勁豐 6577 - 目標價 - 合理價

6577 勁豐 (上櫃) - 平面顯示器,醫療器材

融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
融資持續減少法人持續買進代表籌碼相對安定
融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空

融資使用率

融資餘額

融劵餘額

日期	股價	融資餘額	資增	劵資比	融資使用率	融資使用率日增率	成交量(張)	成交量日增率	日周轉率	5日周轉率	20日周轉率
2022-12-27	58.0	21	0	0.0%	0.22%	0.0%	23	229.44%	0.06%	0.12%	0.77%
2022-12-26	58.6	21	0	0.0%	0.22%	0.0%	7	236.62%	0.02%	0.07%	0.73%
2022-12-23	58.7	21	0	0.0%	0.22%	0.0%	2	-82.82%	0.01%	0.05%	0.72%
2022-12-22	58.7	21	0	0.0%	0.22%	0.0%	12	870.2%	0.03%	0.05%	0.75%
2022-12-21	59.4	21	0	0.0%	0.22%	0.0%	1	-47.27%	0.0%	0.08%	0.73%
2022-12-20	58.5	21	0	0.0%	0.22%	0.0%	2	-5.56%	0.01%	0.12%	0.75%
2022-12-19	58.7	21	0	0.0%	0.22%	0.0%	2	113.38%	0.01%	0.15%	0.79%
2022-12-16	58.6	21	0	0.0%	0.22%	0.0%	1	-94.6%	0.0%	0.22%	0.81%
2022-12-15	58.4	21	0	0.0%	0.22%	0.0%	21	27.1%	0.06%	0.24%	0.83%
2022-12-14	58.4	21	0	0.0%	0.22%	0.0%	17	12.52%	0.04%	0.33%	0.83%
2022-12-13	58.4	21	0	0.0%	0.22%	0.0%	15	-46.23%	0.04%	0.32%	0.79%
2022-12-12	58.6	21	0	0.0%	0.22%	0.0%	28	277.12%	0.07%	0.32%	0.81%
2022-12-09	58.7	21	0	0.0%	0.22%	0.0%	7	-86.57%	0.02%	0.25%	0.76%
2022-12-08	58.8	21	0	0.0%	0.22%	0.0%	56	274.0%	0.15%	0.3%	0.76%
2022-12-07	58.8	21	0	0.0%	0.22%	0.0%	15	6.46%	0.04%	0.2%	0.63%
2022-12-06	58.8	21	0	0.0%	0.22%	0.0%	14	227.83%	0.04%	0.21%	0.62%
2022-12-05	59.0	21	0	0.0%	0.22%	0.0%	4	-82.98%	0.01%	0.2%	0.66%
2022-12-02	58.8	21	0	0.0%	0.22%	0.0%	25	48.0%	0.07%	0.19%	0.68%
2022-12-01	59.0	21	0	0.0%	0.22%	0.0%	17	-19.71%	0.04%	0.16%	0.62%
2022-11-30	58.6	21	0	0.0%	0.22%	0.0%	21	203.14%	0.06%	0.13%	0.6%
2022-11-29	58.4	21	0	0.0%	0.22%	0.0%	7	70.93%	0.02%	0.1%	0.56%
2022-11-28	58.4	21	0	0.0%	0.22%	0.0%	4	-67.78%	0.01%	0.13%	0.55%
2022-11-25	58.5	21	0	0.0%	0.22%	0.0%	12	154.54%	0.03%	0.14%	0.56%
2022-11-24	58.1	21	0	0.0%	0.22%	0.0%	5	-44.44%	0.01%	0.13%	0.57%
2022-11-23	58.0	21	0	0.0%	0.22%	0.0%	9	-52.63%	0.02%	0.17%	0.57%
2022-11-22	58.0	21	0	0.0%	0.22%	0.0%	19	169.27%	0.05%	0.16%	0.56%
2022-11-21	58.1	21	0	0.0%	0.22%	0.0%	7	-21.6%	0.02%	0.17%	0.53%
2022-11-18	58.0	21	0	0.0%	0.22%	0.0%	9	-59.09%	0.02%	0.17%	0.53%
2022-11-17	58.0	21	1	0.0%	0.22%	4.76%	22	617.78%	0.06%	0.17%	0.52%
2022-11-16	57.7	20	0	0.0%	0.21%	0.0%	3	-86.67%	0.01%	0.13%	0.47%
2022-11-15	58.3	20	0	0.0%	0.21%	0.0%	23	155.56%	0.06%	0.15%	0.48%
2022-11-14	58.2	20	0	0.0%	0.21%	0.0%	9	27.51%	0.02%	0.16%	0.43%
2022-11-11	58.3	20	0	0.0%	0.21%	0.0%	7	17.57%	0.02%	0.17%	0.43%
2022-11-10	58.4	20	1	0.0%	0.21%	5.0%	6	-45.45%	0.02%	0.16%	0.42%
2022-11-09	58.0	19	2	0.0%	0.2%	11.11%	11	-62.13%	0.03%	0.18%	0.41%
2022-11-08	58.0	17	0	0.0%	0.18%	0.0%	29	120.49%	0.08%	0.16%	0.39%
2022-11-07	57.8	17	0	0.0%	0.18%	0.0%	13	558.9%	0.03%	0.09%	0.33%
2022-11-04	57.5	17	0	0.0%	0.18%	0.0%	2	-83.36%	0.01%	0.08%	0.31%
2022-11-03	57.0	17	0	0.0%	0.18%	0.0%	12	97.03%	0.03%	0.12%	0.33%
2022-11-02	57.0	17	0	0.0%	0.18%	0.0%	6	205.0%	0.02%	0.1%	0.31%
2022-11-01	56.8	17	0	0.0%	0.18%	0.0%	2	-72.28%	0.01%	0.09%	0.32%
2022-10-31	56.5	17	0	0.0%	0.18%	0.0%	7	-60.06%	0.02%	0.11%	0.33%
2022-10-28	56.1	17	0	0.0%	0.18%	0.0%	18	261.16%	0.05%	0.11%	0.33%
2022-10-27	57.3	17	0	0.0%	0.18%	0.0%	5	25.07%	0.01%	0.08%	0.32%
2022-10-26	56.5	17	0	0.0%	0.18%	0.0%	4	-55.57%	0.01%	0.07%	0.31%
2022-10-25	56.8	17	-1	0.0%	0.18%	-5.26%	9	28.28%	0.02%	0.07%	0.31%
2022-10-24	57.1	18	0	0.0%	0.19%	0.0%	7	34.96%	0.02%	0.06%	0.31%
2022-10-21	57.1	18	0	0.0%	0.19%	0.0%	5	159.87%	0.01%	0.07%	0.47%
2022-10-20	57.2	18	0	0.0%	0.19%	0.0%	2	-49.98%	0.01%	0.06%	0.47%
2022-10-19	57.9	18	0	0.0%	0.19%	0.0%	4	-24.88%	0.01%	0.07%	0.48%
2022-10-14	58.0	18	0	0.0%	0.19%	0.0%	5	-47.67%	0.01%	0.06%	0.49%
2022-10-13	56.6	18	0	0.0%	0.19%	0.0%	10	224.59%	0.03%	0.07%	0.51%
2022-10-12	57.4	18	0	0.0%	0.19%	0.0%	3	3.33%	0.01%	0.05%	0.49%
2022-10-07	57.8	18	0	0.0%	0.19%	0.0%	3	77.12%	0.01%	0.07%	0.49%
2022-10-06	57.0	18	0	0.0%	0.19%	0.0%	1	-76.6%	0.0%	0.07%	0.52%
2022-10-05	57.0	18	0	0.0%	0.19%	0.0%	7	141.97%	0.02%	0.09%	0.52%
2022-10-04	56.9	18	0	0.0%	0.19%	0.0%	3	-70.33%	0.01%	0.09%	0.52%
2022-10-03	56.4	18	0	0.0%	0.19%	0.0%	10	104.0%	0.03%	0.1%	0.56%
2022-09-30	56.6	18	-1	0.0%	0.19%	-5.0%	5	-50.0%	0.01%	0.11%	0.56%
2022-09-29	57.0	19	0	0.0%	0.2%	0.0%	10	42.86%	0.03%	0.11%	0.55%
2022-09-28	56.5	19	-1	0.0%	0.2%	-4.76%	7	11.93%	0.02%	0.09%	0.53%
2022-09-27	57.4	20	0	0.0%	0.21%	0.0%	6	-58.31%	0.02%	0.09%	0.57%
2022-09-26	57.4	20	-3	0.0%	0.21%	-12.5%	15	650.0%	0.04%	0.25%	0.59%
2022-09-23	58.4	23	-1	0.0%	0.24%	-4.0%	2	-33.33%	0.01%	0.22%	0.57%
2022-09-22	59.0	24	0	0.0%	0.25%	0.0%	3	-66.67%	0.01%	0.24%	0.61%
2022-09-20	58.6	24	0	0.0%	0.25%	0.0%	9	-86.36%	0.02%	0.25%	0.7%
2022-09-19	57.7	24	0	0.0%	0.25%	0.0%	66	1220.0%	0.17%	0.26%	0.75%
2022-09-16	59.1	24	0	0.0%	0.25%	0.0%	5	-44.57%	0.01%	0.09%	0.59%
2022-09-15	59.2	24	1	0.0%	0.25%	4.17%	9	70.09%	0.02%	0.09%	0.59%
2022-09-14	59.2	23	0	0.0%	0.24%	0.0%	5	-64.65%	0.01%	0.1%	0.57%
2022-09-13	59.8	23	0	0.0%	0.24%	0.0%	15	1251.35%	0.04%	0.09%	0.6%
2022-09-08	59.3	23	0	0.0%	0.24%	0.0%	1	-77.89%	0.0%	0.08%	0.61%
2022-09-07	58.3	23	0	0.0%	0.24%	0.0%	5	-59.0%	0.01%	0.12%	0.62%
2022-09-06	58.9	23	1	0.0%	0.24%	4.35%	12	401.43%	0.03%	0.13%	0.62%
2022-09-05	58.6	22	-1	0.0%	0.23%	-4.17%	2	-69.55%	0.01%	0.11%	0.59%
2022-09-02	58.5	23	1	0.0%	0.24%	4.35%	8	-52.83%	0.02%	0.11%	0.62%
2022-09-01	58.6	22	-1	0.0%	0.23%	-4.17%	17	53.1%	0.04%	0.15%	0.62%
2022-08-31	58.6	23	0	0.0%	0.24%	0.0%	11	402.72%	0.03%	0.14%	0.57%
2022-08-30	58.2	23	1	0.0%	0.24%	4.35%	2	-4.25%	0.01%	0.12%	0.55%
2022-08-29	58.2	22	0	0.0%	0.23%	0.0%	2	-89.97%	0.01%	0.17%	0.56%
2022-08-26	58.2	22	0	0.0%	0.23%	0.0%	23	64.31%	0.06%	0.25%	0.59%
2022-08-25	58.2	22	1	0.0%	0.23%	4.55%	14	125.01%	0.04%	0.27%	0.58%
2022-08-24	58.2	21	0	0.0%	0.22%	0.0%	6	-65.75%	0.02%	0.25%	0.58%
2022-08-23	58.1	21	-1	0.0%	0.22%	-4.35%	18	-46.88%	0.05%	0.24%	0.58%
2022-08-22	58.1	22	0	0.0%	0.23%	0.0%	34	10.32%	0.09%	0.2%	0.57%
2022-08-19	58.5	22	0	0.0%	0.23%	0.0%	31	520.02%	0.08%	0.15%	0.49%
2022-08-18	59.0	22	0	0.0%	0.23%	0.0%	5	61.29%	0.01%	0.12%	0.42%
2022-08-17	59.0	22	0	0.0%	0.23%	0.0%	3	3.33%	0.01%	0.12%	0.42%
2022-08-16	59.1	22	0	0.0%	0.23%	0.0%	3	-82.35%	0.01%	0.12%	0.42%
2022-08-15	59.2	22	0	0.0%	0.23%	0.0%	17	-6.22%	0.04%	0.12%	0.44%
2022-08-12	59.0	22	0	0.0%	0.23%	0.0%	18	197.33%	0.05%	0.11%	0.42%
2022-08-11	59.5	22	0	0.0%	0.23%	0.0%	6	103.23%	0.02%	0.08%	0.38%
2022-08-10	59.7	22	0	0.0%	0.23%	0.0%	3	50.0%	0.01%	0.07%	0.37%
2022-08-09	59.5	22	0	0.0%	0.23%	0.0%	2	-83.45%	0.01%	0.06%	0.37%
2022-08-08	59.8	22	1	0.0%	0.23%	4.55%	12	72.39%	0.03%	0.08%	0.41%
2022-08-05	60.0	21	0	0.0%	0.22%	0.0%	7	517.53%	0.02%	0.07%	0.4%
2022-08-04	59.5	21	0	0.0%	0.22%	0.0%	1	-43.25%	0.0%	0.11%	0.4%
2022-08-03	59.9	21	0	0.0%	0.22%	0.0%	2	-71.43%	0.01%	0.15%	0.42%
2022-08-02	60.0	21	0	0.0%	0.22%	0.0%	7	-38.31%	0.02%	0.15%	0.45%
2022-08-01	60.3	21	0	0.0%	0.22%	0.0%	11	-43.59%	0.03%	0.17%	0.45%
2022-07-29	58.8	21	0	0.0%	0.22%	0.0%	20	25.08%	0.05%	0.15%	0.45%
2022-07-28	59.5	21	0	0.0%	0.22%	0.0%	16	282.9%	0.04%	0.11%	0.44%
2022-07-27	59.7	21	0	0.0%	0.22%	0.0%	4	-67.69%	0.01%	0.08%	0.48%
2022-07-26	59.6	21	0	0.0%	0.22%	0.0%	13	157.17%	0.03%	0.08%	0.51%
2022-07-25	59.7	21	0	0.0%	0.22%	0.0%	5	22.6%	0.01%	0.08%	0.5%
2022-07-22	59.7	21	0	0.0%	0.22%	0.0%	4	2.82%	0.01%	0.09%	0.51%
2022-07-21	59.6	21	0	0	0.22%	0.0%	4	33.67%	0.01%	0.08%	0.51%
2022-07-20	59.6	21	0	0	0.22%	0.0%	3	-77.29%	0.01%	0.07%	0.53%
2022-07-19	59.3	21	0	0	0.22%	0.0%	13	44.4%	0.03%	0.07%	0.53%
2022-07-18	59.1	21	-1	0	0.22%	-4.35%	9	325.24%	0.02%	0.08%	0.53%
2022-07-15	58.5	22	0	0	0.23%	0.0%	2	115.1%	0.01%	0.08%	0.57%
2022-07-14	58.2	22	0	0	0.23%	0.0%	1	-66.67%	0.0%	0.1%	0.58%
2022-07-13	57.6	22	0	0	0.23%	0.0%	3	-82.6%	0.01%	0.12%	0.6%
2022-07-12	57.0	22	1	0	0.23%	4.55%	17	115.56%	0.05%	0.14%	0.6%
2022-07-11	57.5	21	0	0	0.22%	0.0%	8	-20.0%	0.02%	0.12%	0.56%
2022-07-08	57.1	21	-1	0	0.22%	-4.35%	10	25.0%	0.03%	0.13%	0.61%
2022-07-07	56.6	22	0	0	0.23%	0.0%	8	-27.52%	0.02%	0.15%	0.61%
2022-07-06	56.5	22	-1	0	0.23%	-4.17%	11	10.06%	0.03%	0.21%	0.6%
2022-07-05	56.9	23	1	0	0.24%	4.35%	10	0.05%	0.03%	0.22%	0.59%
2022-07-04	57.0	22	0	0	0.23%	0.0%	10	-44.32%	0.03%	0.22%	0.57%
2022-07-01	56.3	22	0	0	0.23%	0.0%	18	-40.93%	0.05%	0.21%	0.57%
2022-06-30	57.3	22	0	0	0.23%	0.0%	30	114.22%	0.08%	0.18%	0.54%
2022-06-29	61.6	22	0	0	0.23%	0.0%	14	35.66%	0.04%	0.12%	0.48%
2022-06-28	61.4	22	0	0	0.23%	0.0%	10	30.75%	0.03%	0.1%	0.45%
2022-06-27	62.2	22	0	0	0.23%	0.0%	8	59.29%	0.02%	0.1%	0.43%
2022-06-24	62.5	22	0	0	0.23%	0.0%	5	-44.06%	0.01%	0.15%	0.42%
2022-06-23	61.5	22	-1	0	0.23%	-4.17%	9	125.0%	0.02%	0.15%	0.41%
2022-06-21	61.8	23	0	0	0.24%	0.0%	4	-68.0%	0.01%	0.15%	0.4%
2022-06-20	60.7	23	-3	0	0.24%	-11.11%	12	-50.21%	0.03%	0.15%	0.4%
2022-06-16	62.2	26	0	0	0.27%	0.0%	25	258.67%	0.07%	0.12%	0.38%
2022-06-15	62.6	26	0	0	0.27%	0.0%	7	-12.5%	0.02%	0.12%	0.34%
2022-06-14	62.5	26	0	0	0.27%	0.0%	8	166.4%	0.02%	0.13%	0.33%
2022-06-13	63.0	26	0	0	0.27%	0.0%	3	-25.85%	0.01%	0.13%	0.34%
2022-06-10	63.0	26	0	0	0.27%	0.0%	4	-83.16%	0.01%	0.13%	0.34%
2022-06-09	63.1	26	-1	0	0.27%	-3.57%	24	117.29%	0.06%	0.13%	0.34%
2022-06-08	63.8	27	-1	0	0.28%	-3.45%	11	84.43%	0.03%	0.1%	0.29%
2022-06-07	64.0	28	0	0	0.29%	0.0%	6	49.96%	0.02%	0.08%	0.29%
2022-06-06	64.0	28	1	0	0.29%	3.57%	4	0.03%	0.01%	0.09%	0.28%
2022-06-02	64.0	27	0	0	0.28%	0.0%	4	-67.08%	0.01%	0.08%	0.28%
2022-06-01	64.0	27	2	0	0.28%	7.69%	12	143.0%	0.03%	0.08%	0.28%
2022-05-31	64.0	25	0	0	0.26%	0.0%	5	-44.51%	0.01%	0.06%	0.25%
2022-05-30	63.8	25	0	0	0.26%	0.0%	9	348.75%	0.02%	0.05%	0.27%
2022-05-27	63.5	25	0	0	0.26%	0.0%	2	-37.52%	0.01%	0.04%	0.31%
2022-05-26	63.8	25	0	0	0.26%	0.0%	3	60.3%	0.01%	0.04%	0.33%
2022-05-25	63.8	25	0	0	0.26%	0.0%	2	72.84%	0.01%	0.05%	0.36%
2022-05-20	63.9	25	0	0	0.26%	0.0%	1	-83.48%	0.0%	0.06%	0.38%
2022-05-19	64.0	25	-1	0	0.26%	-3.7%	7	110.87%	0.02%	0.07%	0.39%
2022-05-18	63.2	26	0	0	0.27%	0.0%	3	-16.78%	0.01%	0.08%	0.39%
2022-05-17	63.1	26	0	0	0.27%	0.0%	4	-55.64%	0.01%	0.09%	0.39%
2022-05-16	63.0	26	1	0	0.27%	3.85%	9	200.57%	0.02%	0.09%	0.41%
2022-05-13	62.8	25	0	0	0.26%	0.0%	3	-77.1%	0.01%	0.07%	0.42%
2022-05-12	62.7	25	0	0	0.26%	0.0%	13	218.89%	0.03%	0.09%	0.44%
2022-05-11	63.0	25	0	0	0.26%	0.0%	4	20.65%	0.01%	0.07%	0.42%
2022-05-10	63.5	25	0	0	0.26%	0.0%	3	13.5%	0.01%	0.07%	0.49%
2022-05-09	63.2	25	0	0	0.26%	0.0%	3	-75.14%	0.01%	0.06%	0.52%
2022-05-06	63.2	25	-1	0	0.26%	-3.7%	12	302.07%	0.03%	0.06%	0.53%
2022-05-05	64.2	26	0	0	0.27%	0.0%	3	-39.96%	0.01%	0.06%	0.53%
2022-05-04	64.0	26	0	0	0.27%	0.0%	5	400.0%	0.01%	0.12%	0.55%
2022-05-03	63.6	26	0	0	0.27%	0.0%	1	-67.64%	0.0%	0.13%	0.54%
2022-04-29	63.6	26	0	0	0.27%	0.0%	3	-71.91%	0.01%	0.17%	0.56%
2022-04-28	64.0	26	0	0	0.27%	0.0%	11	-57.69%	0.03%	0.18%	0.66%
2022-04-27	62.4	26	0	0	0.27%	0.0%	26	188.89%	0.07%	0.16%	0.66%
2022-04-26	64.2	26	0	0	0.27%	0.0%	9	-40.17%	0.02%	0.12%	0.63%
2022-04-25	63.1	26	0	0	0.27%	0.0%	15	88.0%	0.04%	0.1%	0.64%
2022-04-22	63.9	26	-1	0	0.27%	-3.57%	8	60.02%	0.02%	0.1%	0.63%
2022-04-21	64.1	27	0	0	0.28%	0.0%	5	-44.44%	0.01%	0.11%	0.63%
2022-04-20	64.0	27	0	0	0.28%	0.0%	9	200.0%	0.02%	0.12%	0.65%
2022-04-19	63.6	27	0	0	0.28%	0.0%	3	-76.92%	0.01%	0.11%	0.69%
2022-04-18	63.7	27	0	0	0.28%	0.0%	13	17.5%	0.03%	0.19%	0.74%
2022-04-15	63.6	27	-2	0	0.28%	-6.67%	11	22.63%	0.03%	0.19%	0.96%
2022-04-13	64.1	29	0	0	0.3%	0.0%	9	73.5%	0.02%	0.18%	0.99%
2022-04-12	63.8	29	-2	0	0.3%	-6.25%	5	-84.16%	0.01%	0.19%	0.99%
2022-04-11	63.7	31	2	0	0.32%	6.67%	32	134.53%	0.09%	0.2%	1.02%
2022-04-08	64.1	29	0	0	0.3%	0.0%	14	74.97%	0.04%	0.12%	1.01%
2022-04-07	64.1	29	0	0	0.3%	0.0%	8	-38.45%	0.02%	0.1%	1.04%
2022-04-06	64.1	29	0	0	0.3%	0.0%	13	61.76%	0.03%	0.19%	1.08%
2022-04-01	63.9	29	0	0	0.3%	0.0%	8	166.13%	0.02%	0.19%	1.12%
2022-03-31	63.8	29	0	0	0.3%	0.0%	3	-62.37%	0.01%	0.21%	1.13%
2022-03-30	63.5	29	0	0	0.3%	0.0%	8	-79.94%	0.02%	0.23%	1.19%
2022-03-29	63.3	29	0	0	0.3%	0.0%	40	204.92%	0.1%	0.24%	1.19%
2022-03-28	63.7	29	0	0	0.3%	0.0%	13	-12.78%	0.03%	0.16%	1.19%
2022-03-25	63.6	29	0	0	0.3%	0.0%	15	48.56%	0.04%	0.15%	1.21%
2022-03-24	64.0	29	0	0	0.3%	0.0%	10	-24.55%	0.03%	0.18%	1.35%
2022-03-23	63.8	29	1	0	0.3%	3.45%	13	60.54%	0.04%	0.21%	1.41%
2022-03-22	63.9	28	0	0	0.29%	0.0%	8	-24.02%	0.02%	0.43%	1.55%
2022-03-21	63.8	28	0	0	0.29%	0.0%	11	-56.0%	0.03%	0.46%	1.61%
2022-03-18	63.7	28	0	0	0.29%	0.0%	25	13.64%	0.07%	0.46%	1.6%
2022-03-17	64.0	28	0	0	0.29%	0.0%	22	-77.83%	0.06%	0.44%	1.56%
2022-03-16	63.6	28	-6	0	0.29%	-19.44%	99	413.64%	0.26%	0.46%	1.59%
2022-03-15	64.4	34	0	0	0.36%	0.0%	19	92.85%	0.05%	0.26%	1.42%
2022-03-14	64.8	34	1	0	0.36%	2.86%	10	-44.36%	0.03%	0.27%	1.42%
2022-03-11	64.5	33	1	0	0.35%	6.06%	18	-35.71%	0.05%	0.32%	1.48%
2022-03-10	64.4	32	0	0	0.33%	0.0%	28	7.7%	0.07%	0.3%	1.77%
2022-03-09	64.3	32	-2	0	0.33%	-8.33%	26	17.19%	0.07%	0.3%	1.76%
2022-03-08	64.2	34	-1	0	0.36%	-2.7%	22	-18.84%	0.06%	0.26%	1.78%
2022-03-07	64.9	35	2	0	0.37%	5.71%	27	108.69%	0.07%	0.3%	1.75%
2022-03-04	65.2	33	-2	0	0.35%	-5.41%	13	-51.49%	0.03%	0.29%	1.7%
2022-03-03	65.0	35	1	0	0.37%	2.78%	27	200.0%	0.07%	0.42%	1.68%
2022-03-02	64.8	34	1	0	0.36%	2.86%	9	-77.52%	0.02%	0.44%	1.65%
2022-03-01	64.8	33	1	0	0.35%	6.06%	40	90.32%	0.1%	0.6%	1.65%
2022-02-25	64.1	32	0	0	0.33%	0.0%	21	-67.77%	0.05%	0.57%	1.55%
2022-02-24	64.0	32	-26	0	0.33%	-45.9%	65	86.42%	0.17%	0.54%	1.51%
2022-02-23	64.9	58	1	0	0.61%	1.67%	35	-47.98%	0.09%	0.4%	1.35%
2022-02-22	64.5	57	0	0	0.6%	0.0%	67	123.34%	0.18%	0.38%	1.29%
2022-02-21	65.7	57	0	0	0.6%	0.0%	30	312.54%	0.08%	0.3%	1.15%
2022-02-18	66.4	57	0	0	0.6%	0.0%	7	-39.23%	0.02%	0.27%	1.09%
2022-02-17	66.2	57	0	0	0.6%	0.0%	12	-60.2%	0.03%	0.34%	1.14%
2022-02-16	65.9	57	-1	0	0.6%	-1.64%	30	-11.48%	0.08%	0.64%	1.21%
2022-02-15	65.9	58	-1	0	0.61%	-1.61%	34	67.7%	0.09%	0.63%	1.17%
2022-02-14	66.1	59	-2	0	0.62%	-3.13%	20	-40.25%	0.05%	0.63%	1.16%
2022-02-11	66.9	61	-1	0	0.64%	-1.54%	34	-73.17%	0.09%	0.6%	1.16%
2022-02-10	66.7	62	10	0	0.65%	20.37%	126	420.21%	0.33%	0.53%	1.11%
2022-02-09	64.5	52	0	0	0.54%	0.0%	24	-30.51%	0.06%	0.22%	1.08%
2022-02-08	64.2	52	-30	0	0.54%	-37.21%	35	219.03%	0.09%	0.2%	1.36%
2022-02-07	63.9	82	0	0	0.86%	0.0%	11	81.85%	0.03%	0.13%	1.33%
2022-01-26	63.6	82	-1	0	0.86%	-1.15%	6	3.9%	0.02%	0.11%	1.36%
2022-01-25	63.6	83	-1	0	0.87%	-1.14%	5	-68.01%	0.02%	0.1%	1.44%
2022-01-24	63.5	84	-1	0	0.88%	-1.12%	18	102.23%	0.05%	0.1%	1.54%
2022-01-21	64.0	85	0	0	0.89%	0.0%	9	350.0%	0.02%	0.08%	1.67%
2022-01-20	64.7	85	0	0	0.89%	0.0%	2	-53.11%	0.01%	0.09%	1.75%
2022-01-19	64.7	85	-1	0	0.89%	-1.11%	4	33.28%	0.01%	0.11%	1.96%
2022-01-18	64.9	86	0	0	0.9%	0.0%	3	-71.56%	0.01%	0.17%	2.18%
2022-01-17	64.3	86	0	0	0.9%	0.0%	11	-22.38%	0.03%	0.25%	3.1%
2022-01-14	64.1	86	-3	0	0.9%	-3.23%	14	81.16%	0.04%	0.26%	3.88%
2022-01-13	64.3	89	-1	0	0.93%	-1.06%	8	-70.48%	0.02%	0.31%	6.04%
2022-01-12	64.1	90	1	0	0.94%	1.08%	27	-25.02%	0.07%	0.34%	6.3%
2022-01-11	64.8	89	-9	0	0.93%	-8.82%	36	140.27%	0.09%	0.31%	6.3%
2022-01-10	65.1	98	0	0	1.02%	0.0%	15	-52.98%	0.04%	0.51%	6.27%
2022-01-07	65.3	98	-1	0	1.02%	-1.92%	32	67.67%	0.08%	0.82%	6.3%
2022-01-06	64.5	99	-5	0	1.04%	-4.59%	19	9.68%	0.05%	0.8%	6.87%
2022-01-05	64.7	104	-5	0	1.09%	-4.39%	17	-84.67%	0.05%	0.81%	6.83%
2022-01-04	64.5	109	-7	0	1.14%	-5.79%	113	-12.99%	0.3%	0.85%	6.81%
2022-01-03	65.4	116	-22	0	1.21%	-15.97%	130	395.78%	0.34%	0.68%	6.54%
2021-12-30	66.3	138	0	0	1.44%	0.0%	26	15.66%	0.07%	0.51%	6.22%
2021-12-29	66.4	138	-12	0	1.44%	-8.28%	22	-33.32%	0.06%	0.55%	6.19%
2021-12-28	65.5	150	2	0	1.57%	1.29%	34	-27.01%	0.09%	0.7%	6.16%
2021-12-27	66.2	148	-1	0	1.55%	-0.64%	46	-29.32%	0.12%	0.84%	6.08%
2021-12-24	65.3	149	-6	0	1.56%	-3.7%	66	67.28%	0.17%	1.66%	5.97%
2021-12-23	66.4	155	-1	0	1.62%	-0.61%	39	-52.51%	0.1%	2.29%	5.85%
2021-12-22	66.9	156	-16	0	1.63%	-9.44%	83	-4.64%	0.22%	4.38%	5.75%
2021-12-21	67.9	172	-5	0	1.8%	-2.7%	87	-75.6%	0.23%	4.45%	5.57%
2021-12-20	70.0	177	-27	0	1.85%	-13.15%	357	15.98%	0.93%	4.29%	5.39%
2021-12-17	70.5	204	27	0	2.13%	15.14%	308	-63.34%	0.81%	3.41%	4.52%
2021-12-16	69.0	177	102	0	1.85%	137.18%	841	671.43%	2.2%	2.68%	3.77%
2021-12-15	64.5	75	33	0	0.78%	77.27%	109	319.4%	0.28%	1.14%	1.58%
2021-12-14	63.1	42	-4	0	0.44%	-8.33%	26	18.0%	0.07%	0.87%	1.33%
2021-12-13	63.2	46	-1	0	0.48%	-2.04%	22	-17.14%	0.06%	0.82%	1.28%
2021-12-10	63.6	47	-11	0	0.49%	-19.67%	26	-89.51%	0.07%	0.78%	1.27%
2021-12-09	64.4	58	14	0	0.61%	32.61%	253	6173.36%	0.66%	0.74%	1.25%
2021-12-08	61.5	44	0	0	0.46%	0.0%	4	-49.46%	0.01%	0.12%	0.63%
2021-12-07	61.5	44	0	0	0.46%	0.0%	8	-3.42%	0.02%	0.13%	0.71%
2021-12-06	61.3	44	0	0	0.46%	0.0%	8	-25.04%	0.02%	0.12%	0.75%
2021-12-03	61.6	44	0	0	0.46%	0.0%	11	-15.0%	0.03%	0.11%	0.77%
2021-12-02	61.5	44	0	0	0.46%	0.0%	13	29.33%	0.03%	0.14%	0.8%
2021-12-01	61.8	44	-2	0	0.46%	-4.17%	10	138.99%	0.03%	0.11%	0.8%
2021-11-30	61.3	46	-2	0	0.48%	-4.0%	4	0.02%	0.01%	0.11%	0.78%
2021-11-29	61.3	48	0	0	0.5%	0.0%	4	-80.17%	0.01%	0.16%	0.77%
2021-11-26	61.2	48	0	0	0.5%	0.0%	21	548.32%	0.06%	0.21%	0.79%
2021-11-25	61.5	48	0	0	0.5%	0.0%	3	-70.27%	0.01%	0.21%	0.77%
2021-11-24	61.5	48	0	0	0.5%	0.0%	11	-45.05%	0.03%	0.21%	0.78%
2021-11-23	61.4	48	0	0	0.5%	0.0%	20	-19.94%	0.05%	0.21%	0.75%
2021-11-22	61.6	48	0	0	0.5%	0.0%	25	13.66%	0.07%	0.18%	0.72%
2021-11-19	62.2	48	0	0	0.5%	0.0%	22	433.98%	0.06%	0.16%	0.67%
2021-11-18	62.2	48	0	0	0.5%	0.0%	4	-60.0%	0.01%	0.16%	0.68%
2021-11-17	62.3	48	0	0	0.5%	0.0%	10	26.63%	0.03%	0.19%	0.69%
2021-11-16	62.2	48	0	0	0.5%	0.0%	8	-54.81%	0.02%	0.25%	0.69%
2021-11-15	61.8	48	-1	0	0.5%	-1.96%	18	-14.29%	0.05%	0.29%	0.69%
2021-11-12	61.9	49	-1	0	0.51%	-1.92%	21	50.01%	0.05%	0.29%	0.65%
2021-11-11	62.3	50	-5	0	0.52%	-10.34%	14	-60.0%	0.04%	0.29%	0.61%
2021-11-10	62.4	55	-10	0	0.58%	-14.71%	35	58.4%	0.09%	0.28%	0.6%
2021-11-09	62.7	65	0	0	0.68%	0.0%	22	20.52%	0.06%	0.2%	0.52%
2021-11-08	62.7	65	0	0	0.68%	0.0%	18	-13.12%	0.05%	0.15%	0.53%
2021-11-05	62.8	65	-1	0	0.68%	-1.45%	21	74.3%	0.06%	0.13%	0.53%
2021-11-04	62.2	66	0	0	0.69%	0.0%	12	451.07%	0.03%	0.11%	0.48%
2021-11-03	62.5	66	0	0	0.69%	0.0%	2	-26.77%	0.01%	0.09%	0.48%
2021-11-02	62.4	66	0	0	0.69%	0.0%	3	-70.21%	0.01%	0.09%	0.49%
2021-11-01	62.0	66	-1	0	0.69%	-1.43%	10	-22.8%	0.03%	0.1%	0.5%
2021-10-29	62.0	67	0	0	0.7%	0.0%	13	86.34%	0.03%	0.09%	0.48%
2021-10-28	61.8	67	0	0	0.7%	0.0%	7	250.0%	0.02%	0.13%	0.46%
2021-10-27	61.7	67	0	0	0.7%	0.0%	2	-72.55%	0.01%	0.13%	0.5%
2021-10-26	61.3	67	0	0	0.7%	0.0%	7	82.17%	0.02%	0.15%	0.49%
2021-10-25	61.5	67	0	0	0.7%	0.0%	4	-86.21%	0.01%	0.15%	0.49%
2021-10-22	61.0	67	-1	0	0.7%	-1.41%	29	314.29%	0.08%	0.14%	0.49%
2021-10-21	61.6	68	0	0	0.71%	0.0%	7	-22.94%	0.02%	0.08%	0.44%
2021-10-20	61.8	68	0	0	0.71%	0.0%	9	0.38%	0.02%	0.09%	0.43%
2021-10-19	62.1	68	0	0	0.71%	0.0%	9	805.0%	0.02%	0.08%	0.41%
2021-10-18	62.2	68	0	0	0.71%	0.0%	1	-83.44%	0.0%	0.13%	0.4%
2021-10-15	61.6	68	0	0	0.71%	0.0%	6	-39.6%	0.02%	0.17%	0.41%
2021-10-14	61.4	68	0	0	0.71%	0.0%	10	100.0%	0.03%	0.17%	0.42%
2021-10-13	61.0	68	0	0	0.71%	0.0%	5	-80.77%	0.01%	0.16%	0.42%
2021-10-12	61.4	68	0	0	0.71%	0.0%	26	36.86%	0.07%	0.17%	0.43%
2021-10-08	60.9	68	0	0	0.71%	0.0%	19	493.78%	0.05%	0.12%	0.39%
2021-10-07	61.2	68	0	0	0.71%	0.0%	3	-66.28%	0.01%	0.08%	0.35%
2021-10-06	61.0	68	0	0	0.71%	0.0%	9	5.43%	0.02%	0.08%	0.37%
2021-10-05	60.7	68	-1	0	0.71%	-1.39%	9	125.0%	0.02%	0.11%	0.35%
2021-10-04	61.1	69	0	0	0.72%	0.0%	4	-25.23%	0.01%	0.09%	0.37%
2021-10-01	61.0	69	0	0	0.72%	0.0%	5	33.75%	0.01%	0.1%	0.37%
2021-09-30	61.5	69	0	0	0.72%	0.0%	4	-80.09%	0.01%	0.09%	0.37%
2021-09-29	61.5	69	-1	0	0.72%	-1.37%	20	1850.19%	0.05%	0.1%	0.37%
2021-09-28	62.8	70	0	0	0.73%	0.0%	1	-85.29%	0.0%	0.06%	0.4%
2021-09-27	61.7	70	0	0	0.73%	0.0%	7	204.35%	0.02%	0.06%	0.4%
2021-09-24	62.1	70	0	0	0.73%	0.0%	2	-74.44%	0.01%	0.06%	0.39%
2021-09-23	62.2	70	0	0	0.73%	0.0%	9	80.0%	0.02%	0.07%	0.4%
2021-09-22	61.9	70	0	0	0.73%	0.0%	5	400.0%	0.01%	0.07%	0.38%
2021-09-17	62.4	70	0	0	0.73%	0.0%	1	-80.0%	0.0%	0.09%	0.38%
2021-09-16	62.0	70	0	0	0.73%	0.0%	5	0.0%	0.01%	0.1%	0.45%
2021-09-15	61.7	70	0	0	0.73%	0.0%	5	-50.74%	0.01%	0.11%	0.59%
2021-09-14	61.7	70	0	0	0.73%	0.0%	10	-15.63%	0.03%	0.12%	0.6%
2021-09-13	62.6	70	0	0	0.73%	0.0%	12	71.86%	0.03%	0.12%	0.63%
2021-09-10	62.7	70	0	0	0.73%	0.0%	7	-22.57%	0.02%	0.09%	0.71%
2021-09-09	62.4	70	-1	0	0.73%	-1.35%	9	45.81%	0.02%	0.12%	0.77%
2021-09-08	62.0	71	0	0	0.74%	0.0%	6	-44.14%	0.02%	0.1%	0.75%
2021-09-07	62.7	71	0	0	0.74%	0.0%	11	1010.0%	0.03%	0.1%	0.98%
2021-09-06	62.8	71	0	0	0.74%	0.0%	1	-94.49%	0.0%	0.08%	1.03%
2021-09-03	62.0	71	-5	0	0.74%	-6.33%	18	458.0%	0.05%	0.16%	1.31%
2021-09-02	62.6	76	0	0	0.79%	0.0%	3	-36.89%	0.01%	0.12%	1.75%
2021-09-01	62.8	76	0	0	0.79%	0.0%	5	26.54%	0.01%	0.12%	1.97%
2021-08-31	62.3	76	0	0	0.79%	0.0%	4	-86.89%	0.01%	0.11%	2.09%
2021-08-30	62.4	76	0	0	0.79%	0.0%	31	1377.87%	0.08%	0.11%	2.15%
2021-08-27	62.7	76	0	0	0.79%	0.0%	2	-29.97%	0.01%	0.04%	2.22%
2021-08-26	62.2	76	0	0	0.79%	0.0%	3	-0.99%	0.01%	0.11%	2.26%
2021-08-25	62.0	76	0	0	0.79%	0.0%	3	-6.74%	0.01%	0.26%	2.34%
2021-08-24	61.8	76	0	0	0.79%	0.0%	3	-20.85%	0.01%	0.27%	2.4%
2021-08-23	62.3	76	0	0	0.79%	0.0%	4	-85.5%	0.01%	0.32%	2.46%
2021-08-20	60.1	76	-3	0	0.79%	-4.82%	28	-52.43%	0.07%	0.42%	2.58%
2021-08-19	59.7	79	0	0	0.83%	0.0%	59	547.09%	0.16%	0.42%	2.54%
2021-08-18	61.6	79	0	0	0.83%	0.0%	9	-54.46%	0.02%	0.27%	2.42%
2021-08-17	61.4	79	0	0	0.83%	0.0%	20	-54.3%	0.05%	0.5%	2.43%
2021-08-16	61.6	79	0	0	0.83%	0.0%	44	57.52%	0.12%	0.52%	2.46%
2021-08-13	62.5	79	-2	0	0.83%	-2.35%	28	1238.65%	0.07%	0.69%	2.43%
2021-08-12	63.0	81	0	0	0.85%	0.0%	2	-97.82%	0.01%	1.1%	2.37%
2021-08-11	62.6	81	-2	0	0.85%	-2.3%	96	239.5%	0.25%	1.32%	2.41%
2021-08-10	63.5	83	-3	0	0.87%	-3.33%	28	-74.19%	0.07%	1.21%	2.24%
2021-08-09	63.5	86	0	0	0.9%	0.0%	109	-40.47%	0.29%	1.2%	2.21%
2021-08-06	68.3	86	3	0	0.9%	3.45%	184	111.62%	0.48%	1.07%	2.03%
2021-08-05	67.6	83	1	0	0.87%	1.16%	87	63.05%	0.23%	0.63%	1.6%
2021-08-04	67.5	82	1	0	0.86%	1.18%	53	97.53%	0.14%	0.5%	1.38%
2021-08-03	67.7	81	0	0	0.85%	0.0%	27	-52.57%	0.07%	0.42%	1.27%
2021-08-02	67.7	81	0	0	0.85%	0.0%	57	253.4%	0.15%	0.41%	1.26%
2021-07-30	67.8	81	0	0	0.85%	0.0%	16	-56.43%	0.04%	0.4%	1.17%
2021-07-29	67.7	81	0	0	0.85%	0.0%	37	53.56%	0.1%	0.39%	1.21%
2021-07-28	67.5	81	-2	0	0.85%	-2.3%	24	-1.66%	0.06%	0.33%	1.17%
2021-07-27	68.1	83	0	0	0.87%	0.0%	24	-50.97%	0.06%	0.3%	1.43%
2021-07-26	68.1	83	2	0	0.87%	2.35%	50	231.67%	0.13%	0.32%	1.43%
2021-07-23	68.1	81	2	0	0.85%	2.41%	15	29.02%	0.04%	0.28%	1.32%
2021-07-22	68.0	79	0	0	0.83%	0.0%	11	-22.91%	0.03%	0.25%	1.34%
2021-07-21	67.6	79	0	0	0.83%	0.0%	15	-50.54%	0.04%	0.27%	1.49%
2021-07-20	67.5	79	1	0	0.83%	1.22%	30	-9.23%	0.08%	0.31%	1.49%
2021-07-19	68.0	78	0	0	0.82%	0.0%	33	573.8%	0.09%	0.27%	1.46%
2021-07-16	67.6	78	0	0	0.82%	0.0%	5	-71.03%	0.01%	0.29%	1.42%
2021-07-15	67.5	78	0	0	0.82%	0.0%	17	-44.32%	0.05%	0.32%	1.49%
2021-07-14	67.4	78	0	0	0.82%	0.0%	31	72.61%	0.08%	0.29%	1.53%
2021-07-13	67.3	78	1	0	0.82%	1.23%	18	-54.24%	0.05%	0.24%	1.48%
2021-07-12	67.3	77	0	0	0.81%	0.0%	39	122.92%	0.1%	0.25%	1.47%
2021-07-09	67.5	77	0	0	0.81%	0.0%	17	237.4%	0.05%	0.21%	1.44%
2021-07-08	67.2	77	0	0	0.81%	0.0%	5	-50.19%	0.01%	0.24%	1.44%
2021-07-07	67.5	77	0	0	0.81%	0.0%	10	-52.34%	0.03%	0.29%	1.45%
2021-07-06	67.1	77	0	0	0.81%	0.0%	22	-11.94%	0.06%	0.58%	1.44%
2021-07-05	67.2	77	-1	0	0.81%	-1.22%	25	-16.75%	0.07%	0.59%	1.39%
2021-07-02	67.0	78	0	0	0.82%	0.0%	30	30.65%	0.08%	0.54%	1.36%
2021-07-01	67.5	78	0	0	0.82%	0.0%	23	-81.3%	0.06%	0.52%	1.3%
2021-06-30	67.4	78	0	0	0.82%	0.0%	123	432.28%	0.32%	0.64%	1.28%
2021-06-29	67.9	78	1	0	0.82%	1.23%	23	212.27%	0.06%	0.36%	0.98%
2021-06-28	67.7	77	0	0	0.81%	0.0%	7	-69.36%	0.02%	0.35%	0.94%
2021-06-25	67.5	77	0	0	0.81%	0.0%	24	-65.17%	0.06%	0.38%	0.94%
2021-06-24	67.7	77	0	0	0.81%	0.0%	69	390.01%	0.18%	0.4%	0.89%
2021-06-23	68.0	77	0	0	0.81%	0.0%	14	-25.71%	0.04%	0.3%	0.72%
2021-06-22	68.0	77	0	0	0.81%	0.0%	19	-5.77%	0.05%	0.3%	0.71%
2021-06-21	68.0	77	0	0	0.81%	0.0%	20	-32.73%	0.05%	0.29%	0.67%
2021-06-18	68.0	77	0	0	0.81%	0.0%	30	-6.22%	0.08%	0.3%	0.65%
2021-06-17	67.5	77	0	0	0.81%	0.0%	32	124.61%	0.08%	0.27%	0.67%
2021-06-16	67.5	77	0	0	0.81%	0.0%	14	1.23%	0.04%	0.21%	0.6%
2021-06-15	67.9	77	0	0	0.81%	0.0%	14	-45.97%	0.04%	0.19%	0.59%
2021-06-11	67.1	77	0	0	0.81%	0.0%	26	53.42%	0.07%	0.16%	0.68%
2021-06-10	67.1	77	0	0	0.81%	0.0%	17	88.89%	0.04%	0.14%	0.8%
2021-06-09	67.1	77	0	0	0.81%	0.0%	9	9.52%	0.02%	0.11%	0.95%
2021-06-08	67.7	77	-5	0	0.81%	-5.81%	8	310.9%	0.02%	0.12%	1.04%
2021-06-07	67.6	82	0	0	0.86%	0.0%	2	-87.52%	0.01%	0.12%	1.05%
2021-06-04	67.6	82	0	0	0.86%	0.0%	16	217.56%	0.04%	0.14%	1.08%
2021-06-03	68.1	82	-1	0	0.86%	-1.15%	5	-68.47%	0.01%	0.11%	1.11%
2021-06-02	68.1	83	0	0	0.87%	0.0%	16	87.11%	0.04%	0.11%	1.14%
2021-06-01	67.7	83	-2	0	0.87%	-2.25%	8	37.43%	0.02%	0.09%	1.28%
2021-05-31	67.8	85	0	0	0.89%	0.0%	6	-11.37%	0.02%	0.09%	1.37%
2021-05-28	68.0	85	0	0	0.89%	0.0%	7	17.0%	0.02%	0.09%	1.41%
2021-05-27	67.1	85	-1	0	0.89%	-1.11%	6	0.0%	0.02%	0.1%	1.45%
2021-05-26	67.3	86	2	0	0.9%	2.27%	6	-25.09%	0.02%	0.18%	1.49%
2021-05-25	67.2	84	0	0	0.88%	0.0%	8	32.95%	0.02%	0.18%	1.59%
2021-05-24	67.0	84	0	0	0.88%	0.0%	6	-54.01%	0.02%	0.19%	1.65%
2021-05-21	67.0	84	-1	0	0.88%	-1.12%	13	-61.49%	0.03%	0.29%	1.83%
2021-05-20	66.7	85	1	0	0.89%	1.14%	34	325.19%	0.09%	0.45%	1.87%
2021-05-19	67.0	84	0	0	0.88%	0.0%	8	-22.25%	0.02%	0.55%	1.84%
2021-05-18	66.7	84	1	0	0.88%	1.15%	10	-77.64%	0.03%	0.65%	1.93%
2021-05-17	66.5	83	-3	0	0.87%	-3.33%	46	-37.27%	0.12%	0.65%	1.96%
2021-05-13	65.6	86	-1	0	0.9%	-1.1%	73	-1.15%	0.19%	0.56%	1.89%
2021-05-12	66.0	87	-2	0	0.91%	-2.15%	74	67.52%	0.19%	0.44%	1.97%
2021-05-11	68.1	89	-1	0	0.93%	-1.06%	44	259.84%	0.12%	0.29%	1.91%
2021-05-10	69.3	90	0	0	0.94%	0.0%	12	2.59%	0.03%	0.36%	2.09%
2021-05-07	69.0	90	0	0	0.94%	0.0%	12	-55.65%	0.03%	0.44%	2.34%
2021-05-06	68.4	90	0	0	0.94%	0.0%	27	60.22%	0.07%	0.47%	2.48%
2021-05-05	68.9	90	-1	0	0.94%	-1.05%	16	-75.73%	0.04%	0.46%	2.56%
2021-05-04	68.5	91	-2	0	0.95%	-2.06%	69	57.53%	0.18%	0.47%	2.7%
2021-05-03	69.4	93	1	0	0.97%	1.04%	44	113.04%	0.12%	0.4%	2.8%
2021-04-29	69.8	92	0	0	0.96%	0.0%	20	-10.94%	0.05%	0.37%	2.86%
2021-04-28	69.6	92	-1	0	0.96%	-1.03%	23	0.98%	0.06%	0.5%	2.97%
2021-04-27	69.9	93	1	0	0.97%	1.04%	23	-44.25%	0.06%	0.53%	3.09%
2021-04-26	69.9	92	-1	0	0.96%	-1.03%	41	21.42%	0.11%	0.52%	3.18%
2021-04-23	69.6	93	0	0	0.97%	0.0%	34	-52.33%	0.09%	0.52%	3.29%
2021-04-22	69.3	93	4	0	0.97%	4.3%	71	128.96%	0.19%	0.49%	3.74%
2021-04-21	69.9	89	-2	0	0.93%	-2.11%	31	55.19%	0.08%	0.36%	3.7%
2021-04-20	69.5	91	1	0	0.95%	1.06%	20	-52.21%	0.05%	0.54%	3.75%
2021-04-19	69.5	90	0	0	0.94%	0.0%	42	90.49%	0.11%	0.62%	3.79%
2021-04-16	69.7	90	0	0	0.94%	0.0%	22	4.2%	0.06%	0.81%	3.83%
2021-04-15	69.6	90	-2	0	0.94%	-2.08%	21	-79.22%	0.06%	1.04%	4.15%
2021-04-14	69.2	92	-2	0	0.96%	-2.04%	102	99.07%	0.27%	1.15%	4.3%
2021-04-13	70.0	94	0	0	0.98%	0.0%	51	-55.06%	0.13%	1.04%	4.15%
2021-04-12	70.1	94	2	0	0.98%	2.08%	114	4.42%	0.3%	1.09%	4.2%
2021-04-09	71.0	92	-5	0	0.96%	-4.95%	109	68.05%	0.29%	1.07%	4.34%
2021-04-08	70.2	97	0	0	1.01%	0.0%	65	9.13%	0.17%	0.96%	4.17%
2021-04-07	70.3	97	0	0	1.01%	0.0%	59	-14.77%	0.16%	0.96%	4.1%
2021-04-06	70.2	97	1	0	1.01%	1.0%	69	-35.21%	0.18%	0.98%	4.03%
2021-04-01	70.2	96	1	0	1.0%	1.01%	107	68.53%	0.28%	0.95%	3.9%
2021-03-31	70.1	95	1	0	0.99%	1.02%	64	-3.37%	0.17%	0.88%	3.84%
2021-03-30	70.0	94	1	0	0.98%	1.03%	66	-2.6%	0.17%	1.26%	4.0%
2021-03-29	69.9	93	-2	0	0.97%	-2.02%	68	18.92%	0.18%	1.24%	4.58%
2021-03-26	69.9	95	0	0	0.99%	0.0%	57	-31.54%	0.15%	1.18%	4.67%
2021-03-25	69.8	95	-5	0	0.99%	-5.71%	83	-59.85%	0.22%	1.12%	4.68%
2021-03-24	69.8	100	5	0	1.05%	6.06%	208	269.23%	0.54%	1.06%	4.6%
2021-03-23	68.7	95	-4	0	0.99%	-4.81%	56	19.86%	0.15%	0.9%	4.2%
2021-03-22	69.5	99	-8	0	1.04%	-7.14%	47	30.56%	0.12%	0.95%	4.22%
2021-03-19	69.6	107	7	0	1.12%	6.67%	36	-40.25%	0.09%	0.95%	4.18%
2021-03-18	69.5	100	-19	0	1.05%	-15.32%	60	-58.16%	0.16%	1.03%	4.21%
2021-03-17	69.8	119	10	0	1.24%	8.77%	144	84.55%	0.38%	1.32%	4.19%
2021-03-16	68.4	109	0	0	1.14%	0.0%	78	73.22%	0.2%	1.05%	3.92%
2021-03-15	67.4	109	-3	0	1.14%	-2.56%	45	-34.75%	0.12%	0.95%	3.76%
2021-03-12	67.2	112	5	0	1.17%	4.46%	69	-59.05%	0.18%	0.92%	3.69%
2021-03-11	66.6	107	-1	0	1.12%	-0.88%	168	291.14%	0.44%	0.79%	3.55%
2021-03-10	68.4	108	-3	0	1.13%	-2.59%	43	16.18%	0.11%	0.57%	3.18%
2021-03-09	68.5	111	0	0	1.16%	0.0%	37	9.11%	0.1%	0.79%	3.18%
2021-03-08	68.9	111	-2	0	1.16%	-1.69%	34	61.9%	0.09%	1.44%	3.16%
2021-03-05	68.6	113	0	0	1.18%	0.0%	21	-75.06%	0.05%	1.62%	3.12%
2021-03-04	68.8	113	-4	0	1.18%	-3.28%	84	-32.92%	0.22%	1.73%	3.1%
2021-03-03	68.9	117	4	0	1.22%	3.39%	125	-56.18%	0.33%	1.64%	3.04%
2021-03-02	69.0	113	16	0	1.18%	16.83%	286	174.91%	0.75%	1.46%	2.78%
2021-02-26	66.8	97	0	0	1.01%	0.0%	104	67.25%	0.27%	0.88%	2.19%
2021-02-25	65.7	97	6	0	1.01%	6.32%	62	24.43%	0.16%	0.69%	2.05%
2021-02-24	65.0	91	-4	0	0.95%	-4.04%	50	-9.79%	0.13%	0.65%	1.97%
2021-02-23	65.3	95	0	0	0.99%	0.0%	55	-14.81%	0.14%	0.66%	1.97%
2021-02-22	64.7	95	2	0	0.99%	2.06%	65	102.62%	0.17%	0.62%	1.97%
2021-02-19	64.3	93	1	0	0.97%	1.04%	32	-28.31%	0.08%	0.49%	1.9%
2021-02-18	64.5	92	0	0	0.96%	0.0%	44	-17.45%	0.12%	0.45%	1.97%
2021-02-17	63.9	92	0	0	0.96%	0.0%	54	32.51%	0.14%	0.38%	2.01%
2021-02-05	62.8	92	0	0	0.96%	0.0%	41	141.18%	0.11%	0.31%	2.03%
2021-02-04	62.7	92	-1	0	0.96%	-1.03%	17	6.25%	0.04%	0.32%	2.0%
2021-02-03	62.9	93	-1	0	0.97%	-1.02%	16	-1.11%	0.04%	0.34%	2.04%
2021-02-02	63.0	94	0	0	0.98%	0.0%	16	-40.12%	0.04%	0.36%	2.15%
2021-02-01	62.8	94	0	0	0.98%	0.0%	27	-40.09%	0.07%	0.35%	2.18%
2021-01-29	62.8	94	-1	0	0.98%	-1.01%	45	67.04%	0.12%	0.44%	2.25%
2021-01-28	63.1	95	-1	0	0.99%	-1.0%	27	28.57%	0.07%	0.38%	2.23%
2021-01-27	64.0	96	0	0	1.0%	0.0%	21	50.0%	0.05%	0.47%	2.27%
2021-01-26	63.2	96	0	0	1.0%	0.0%	14	-76.67%	0.04%	0.55%	2.44%
2021-01-25	62.7	96	0	0	1.0%	0.0%	60	140.0%	0.16%	0.59%	3.03%
2021-01-22	63.0	96	0	0	1.0%	0.0%	25	-59.04%	0.07%	0.57%	3.22%
2021-01-21	62.5	96	-16	0	1.0%	-14.53%	61	17.37%	0.16%	0.65%	3.39%
2021-01-20	62.6	112	-3	0	1.17%	-2.5%	52	79.25%	0.14%	0.59%	3.44%
2021-01-19	63.3	115	-2	0	1.2%	-1.64%	29	-45.27%	0.08%	0.61%	3.54%
2021-01-18	63.7	117	0	0	1.22%	0.0%	53	-3.64%	0.14%	0.69%	4.34%
2021-01-15	64.0	117	-1	0	1.22%	-0.81%	55	48.06%	0.14%	0.71%	5.57%
2021-01-14	64.3	118	0	0	1.23%	0.0%	37	-37.08%	0.1%	0.65%	6.01%
2021-01-13	64.2	118	1	0	1.23%	0.82%	59	0.07%	0.15%	0.64%	6.05%
2021-01-12	64.2	117	0	0	1.22%	0.0%	59	-5.05%	0.15%	0.63%	6.01%
2021-01-11	64.0	117	0	0	1.22%	0.0%	62	100.31%	0.16%	0.55%	5.94%
2021-01-08	64.0	117	0	0	1.22%	0.0%	31	-6.28%	0.08%	0.52%	6.11%
2021-01-07	63.5	117	-1	0	1.22%	-0.81%	33	-41.98%	0.09%	0.54%	6.08%
2021-01-06	64.0	118	-1	0	1.23%	-0.81%	57	96.1%	0.15%	0.57%	6.05%
2021-01-05	64.3	119	-1	0	1.24%	-0.8%	29	-42.06%	0.08%	0.64%	5.93%
2021-01-04	64.6	120	1	0	1.25%	0.81%	50	28.74%	0.13%	1.2%	5.89%
2020-12-31	64.6	119	-1	0	1.24%	-0.8%	39	-7.49%	0.1%	1.41%	5.77%
2020-12-30	64.7	120	-2	0	1.25%	-2.34%	42	-51.12%	0.11%	1.55%	5.72%
2020-12-29	64.6	122	-4	0	1.28%	-3.03%	86	-64.16%	0.23%	1.65%	5.63%
2020-12-28	64.8	126	1	0	1.32%	0.76%	240	82.59%	0.63%	1.66%	5.44%
2020-12-25	62.0	125	1	0	1.31%	0.77%	131	43.02%	0.34%	1.9%	4.82%
2020-12-24	62.5	124	-2	0	1.3%	-1.52%	92	15.2%	0.24%	2.93%	4.54%
2020-12-23	62.4	126	-10	0	1.32%	-7.04%	80	-11.11%	0.21%	3.26%	4.33%
2020-12-22	61.4	136	1	0	1.42%	0.71%	90	-72.97%	0.23%	3.2%	4.16%
2020-12-21	61.0	135	-14	0	1.41%	-9.62%	332	-36.71%	0.87%	3.08%	4.07%
2020-12-18	61.7	149	24	0	1.56%	19.08%	526	137.89%	1.37%	2.29%	3.28%
2020-12-17	63.7	125	3	0	1.31%	2.34%	221	302.07%	0.58%	1.25%	2.01%
2020-12-16	66.4	122	1	0	1.28%	0.79%	55	25.0%	0.14%	0.73%	1.47%
2020-12-15	67.0	121	-3	0	1.27%	-2.31%	44	46.67%	0.11%	0.64%	1.37%
2020-12-14	67.8	124	0	0	1.3%	0.0%	30	-76.96%	0.08%	0.55%	1.27%
2020-12-11	67.9	124	5	0	1.3%	4.84%	130	579.11%	0.34%	0.5%	1.23%
2020-12-10	70.4	119	0	0	1.24%	0.0%	19	-4.15%	0.05%	0.18%	0.96%
2020-12-09	70.6	119	0	0	1.24%	0.0%	20	81.82%	0.05%	0.18%	1.04%
2020-12-08	70.9	119	0	0	1.24%	0.0%	11	-10.17%	0.03%	0.15%	1.01%
2020-12-07	71.0	119	1	0	1.24%	0.81%	12	104.08%	0.03%	0.15%	1.03%
2020-12-04	71.1	118	0	0	1.23%	0.0%	6	-68.42%	0.02%	0.14%	1.04%
2020-12-03	70.3	118	0	0	1.23%	0.0%	19	144.72%	0.05%	0.18%	1.05%
2020-12-02	70.5	118	0	0	1.23%	0.0%	7	-44.55%	0.02%	0.16%	1.04%
2020-11-30	70.8	118	4	0	1.23%	3.36%	14	180.02%	0.04%	0.18%	1.04%
2020-11-27	70.3	114	0	0	1.19%	0.0%	5	-79.6%	0.01%	0.28%	1.09%
2020-11-26	70.5	114	-1	0	1.19%	-0.83%	24	172.39%	0.06%	0.35%	1.1%
2020-11-25	70.3	115	0	0	1.2%	0.0%	9	-47.06%	0.02%	0.39%	1.09%
2020-11-24	69.9	115	0	0	1.2%	0.0%	17	-67.92%	0.04%	0.41%	1.13%
2020-11-23	70.2	115	0	0	1.2%	0.0%	53	63.78%	0.14%	0.41%	1.19%
2020-11-20	70.0	115	1	0	1.2%	0.84%	32	-14.84%	0.08%	0.29%	1.07%
2020-11-19	69.9	114	1	0	1.19%	0.85%	38	124.06%	0.1%	0.23%	0.99%
2020-11-18	70.2	113	0	0	1.18%	0.0%	16	6.0%	0.04%	0.21%	0.91%
2020-11-17	70.3	113	0	0	1.18%	0.0%	16	128.57%	0.04%	0.29%	0.9%
2020-11-16	70.3	113	-1	0	1.18%	-0.84%	7	-41.67%	0.02%	0.27%	0.87%
2020-11-13	70.2	114	0	0	1.19%	0.0%	12	-58.62%	0.03%	0.31%	0.86%
2020-11-12	70.1	114	1	0	1.19%	0.85%	29	-39.58%	0.08%	0.32%	0.87%
2020-11-11	70.7	113	-2	0	1.18%	-1.67%	48	433.33%	0.13%	0.27%	0.8%
2020-11-10	71.0	115	1	0	1.2%	0.84%	9	-55.0%	0.02%	0.18%	0.77%
2020-11-09	70.8	114	2	0	1.19%	1.71%	20	33.33%	0.05%	0.18%	0.78%
2020-11-06	70.5	112	-1	0	1.17%	-0.85%	15	36.36%	0.04%	0.21%	0.83%
2020-11-05	70.3	113	0	0	1.18%	0.0%	11	-15.38%	0.03%	0.2%	0.89%
2020-11-04	70.3	113	0	0	1.18%	0.0%	13	44.44%	0.03%	0.22%	0.93%
2020-11-03	69.8	113	0	0	1.18%	0.0%	9	-71.88%	0.02%	0.25%	0.94%
2020-11-02	69.2	113	0	0	1.18%	0.0%	32	190.91%	0.08%	0.33%	0.94%
2020-10-30	70.0	113	0	0	1.18%	0.0%	11	-47.62%	0.03%	0.26%	0.87%
2020-10-29	70.5	113	-1	0	1.18%	-0.84%	21	-4.55%	0.05%	0.24%	0.91%
2020-10-28	70.5	114	0	0	1.19%	0.0%	22	-46.34%	0.06%	0.21%	0.92%
2020-10-27	70.7	114	0	0	1.19%	0.0%	41	720.0%	0.11%	0.18%	0.93%
2020-10-26	70.5	114	0	0	1.19%	0.0%	5	150.0%	0.01%	0.09%	0.89%
2020-10-23	71.1	114	0	0	1.19%	0.0%	2	-77.78%	0.01%	0.09%	0.91%
2020-10-22	70.5	114	0	0	1.19%	0.0%	9	-18.44%	0.02%	0.12%	0.93%
2020-10-21	70.1	114	0	0	1.19%	0.0%	11	57.64%	0.03%	0.1%	0.94%
2020-10-20	70.6	114	0	0	1.19%	0.0%	7	75.0%	0.02%	0.16%	1.05%
2020-10-19	70.8	114	0	0	1.19%	0.0%	4	-75.0%	0.01%	0.19%	1.08%
2020-10-16	70.7	114	-6	0	1.19%	-4.8%	16	1500.0%	0.04%	0.27%	1.09%
2020-10-15	71.8	120	0	0	1.25%	0.0%	1	-97.14%	0.0%	0.33%	1.13%
2020-10-14	71.1	120	0	0	1.25%	0.0%	35	133.35%	0.09%	0.4%	1.46%
2020-10-13	70.3	120	-1	0	1.25%	-1.57%	15	-58.33%	0.04%	0.35%	1.51%
2020-10-12	71.2	121	1	0	1.27%	1.6%	36	-12.2%	0.09%	0.33%	1.59%
2020-10-08	70.5	120	1	0	1.25%	0.81%	41	64.0%	0.11%	0.26%	1.52%
2020-10-07	69.8	119	-14	0	1.24%	-10.79%	25	46.24%	0.07%	0.21%	1.46%
2020-10-06	69.8	133	1	0	1.39%	0.72%	17	89.94%	0.04%	0.21%	1.49%
2020-10-05	69.3	132	0	0	1.38%	0.0%	9	50.0%	0.02%	0.24%	1.49%
2020-09-30	69.5	132	0	0	1.38%	0.0%	6	-75.0%	0.02%	0.28%	1.56%
2020-09-29	69.7	132	1	0	1.38%	0.73%	24	-7.7%	0.06%	0.3%	1.6%
2020-09-28	69.3	131	5	0	1.37%	3.79%	26	-3.7%	0.07%	0.26%	1.58%
2020-09-25	69.2	126	-2	0	1.32%	-1.49%	27	3.81%	0.07%	0.22%	1.54%
2020-09-24	69.8	128	0	0	1.34%	0.0%	26	116.73%	0.07%	0.3%	1.51%
2020-09-23	70.5	128	0	0	1.34%	0.0%	12	50.0%	0.03%	0.28%	1.6%
2020-09-22	70.8	128	0	0	1.34%	0.0%	8	-38.46%	0.02%	0.27%	1.61%
2020-09-21	71.2	128	1	0	1.34%	0.75%	13	-75.93%	0.03%	0.33%	1.64%
2020-09-18	71.1	127	1	0	1.33%	0.76%	54	183.83%	0.14%	0.63%	1.67%
2020-09-17	70.9	126	1	0	1.32%	0.76%	19	109.12%	0.05%	0.62%	1.72%
2020-09-16	71.9	125	-1	0	1.31%	-0.76%	9	-70.66%	0.02%	0.7%	1.98%
2020-09-15	71.0	126	1	0	1.32%	0.76%	31	-75.59%	0.08%	0.7%	2.06%
2020-09-14	71.0	125	0	0	1.31%	0.0%	127	148.2%	0.33%	0.66%	2.02%
2020-09-11	71.8	125	125	0	1.31%	N/A	51	4.08%	0.13%	0.42%	N/A
2020-09-10	72.8	0	0	0	N/A	N/A	49	444.25%	0.13%	0.33%	N/A
2020-09-09	73.9	0	0	0	N/A	N/A	9	-47.13%	0.02%	0.3%	N/A
2020-09-08	73.9	0	0	0	N/A	N/A	17	-49.71%	0.04%	0.34%	N/A
2020-09-07	74.1	0	0	0	N/A	N/A	34	88.9%	0.09%	0.32%	N/A
2020-09-04	74.1	0	0	0	N/A	N/A	18	-50.55%	0.05%	0.26%	N/A
2020-09-03	74.4	0	0	0	N/A	N/A	36	57.85%	0.1%	0.26%	N/A
2020-09-02	74.0	0	0	0	N/A	N/A	23	77.38%	0.06%	0.33%	N/A
2020-09-01	74.0	0	0	0	N/A	N/A	13	18.18%	0.03%	0.31%	N/A
2020-08-31	73.9	0	0	0	N/A	N/A	11	-31.89%	0.03%	0.32%	N/A
2020-08-28	73.6	0	0	0	N/A	N/A	16	-74.37%	0.04%	0.36%	N/A
2020-08-27	73.5	0	0	0	N/A	N/A	63	293.75%	0.16%	0.51%	N/A
2020-08-26	73.1	0	0	0	N/A	N/A	16	-11.11%	0.04%	0.66%	N/A
2020-08-25	73.3	0	0	0	N/A	N/A	18	-25.09%	0.05%	0.71%	N/A
2020-08-24	73.1	0	0	0	N/A	N/A	24	-67.13%	0.06%	0.71%	N/A
2020-08-21	73.1	0	0	0	N/A	N/A	73	-39.29%	0.19%	N/A	N/A
2020-08-20	72.1	0	0	0	N/A	N/A	120	225.44%	0.31%	N/A	N/A
2020-08-19	72.0	0	0	0	N/A	N/A	37	129.81%	0.1%	N/A	N/A
2020-08-18	72.5	0	0	0	N/A	N/A	16	-42.5%	0.04%	N/A	N/A
2020-08-17	72.5	0	0	0	N/A	N/A	28	39.94%	N/A	N/A	N/A
2020-08-14	73.0	0	0	0	N/A	N/A	20	100.08%	N/A	N/A	N/A
2020-08-13	72.0	0	0	0	N/A	N/A	10	11.11%	N/A	N/A	N/A
2020-08-12	72.2	0	0	0	N/A	N/A	9	-40.0%	N/A	N/A	N/A
2020-08-11	72.2	0	0	0	N/A	N/A	15	-79.17%	N/A	N/A	N/A
2020-08-10	72.6	0	0	0	N/A	N/A	72	165.68%	N/A	N/A	N/A
2020-08-07	73.0	0	0	0	N/A	N/A	27	-63.91%	N/A	N/A	N/A
2020-08-06	73.1	0	0	0	N/A	N/A	75	44.23%	N/A	N/A	N/A
2020-08-05	73.0	0	0	0	N/A	N/A	52	8.25%	N/A	N/A	N/A
2020-08-04	72.5	0	0	0	N/A	N/A	48	60.33%	N/A	N/A	N/A
2020-08-03	72.5	0	0	0	N/A	N/A	30	14.94%	N/A	N/A	N/A
2020-07-31	72.6	0	0	0	N/A	N/A	26	-55.76%	N/A	N/A	N/A
2020-07-30	72.6	0	0	0	N/A	N/A	59	7.06%	N/A	N/A	N/A
2020-07-29	72.0	0	0	0	N/A	N/A	55	-47.01%	N/A	N/A	N/A
2020-07-28	70.7	0	0	0	N/A	N/A	104	9.47%	N/A	N/A	N/A
2020-07-27	71.0	0	0	0	N/A	N/A	95	86.27%	N/A	N/A	N/A
2020-07-24	71.4	0	0	0	N/A	N/A	51	112.5%	N/A	N/A	N/A
2020-07-23	72.0	0	0	0	N/A	N/A	24	-70.73%	N/A	N/A	N/A
2020-07-22	72.2	0	0	0	N/A	N/A	82	20.59%	N/A	N/A	N/A
2020-07-21	71.9	0	0	0	N/A	N/A	68	180.99%	N/A	N/A	N/A
2020-07-20	71.5	0	0	0	N/A	N/A	24	-70.26%	N/A	N/A	N/A
2020-07-17	71.0	0	0	0	N/A	N/A	81	98.49%	N/A	N/A	N/A
2020-07-16	72.3	0	0	0	N/A	N/A	41	-59.41%	N/A	N/A	N/A
2020-07-15	72.2	0	0	0	N/A	N/A	101	10.88%	N/A	N/A	N/A
2020-07-14	74.0	0	0	0	N/A	N/A	91	-41.64%	N/A	N/A	N/A
2020-07-13	75.4	0	0	0	N/A	N/A	156	48.63%	N/A	N/A	N/A
2020-07-10	75.0	0	0	0	N/A	N/A	105	-1.85%	N/A	N/A	N/A
2020-07-09	76.3	0	0	0	N/A	N/A	107	-62.72%	N/A	N/A	N/A
2020-07-08	76.0	0	0	0	N/A	N/A	287	181.37%	N/A	N/A	N/A
2020-07-07	75.0	0	0	0	N/A	N/A	102	209.09%	N/A	N/A	N/A
2020-07-06	75.0	0	0	0	N/A	N/A	33	-17.58%	N/A	N/A	N/A
2020-07-03	74.8	0	0	0	N/A	N/A	40	-24.52%	N/A	N/A	N/A
2020-07-02	74.7	0	0	0	N/A	N/A	53	-6.94%	N/A	N/A	N/A
2020-07-01	75.4	0	0	0	N/A	N/A	57	-50.5%	N/A	N/A	N/A
2020-06-30	75.2	0	0	0	N/A	N/A	115	-14.16%	N/A	N/A	N/A
2020-06-29	79.4	0	0	0	N/A	N/A	134	60.66%	N/A	N/A	N/A
2020-06-24	78.8	0	0	0	N/A	N/A	83	63.09%	N/A	N/A	N/A
2020-06-23	79.0	0	0	0	N/A	N/A	51	-39.84%	N/A	N/A	N/A
2020-06-22	79.8	0	0	0	N/A	N/A	85	220.35%	N/A	N/A	N/A
2020-06-19	79.6	0	0	0	N/A	N/A	26	-43.72%	N/A	N/A	N/A
2020-06-18	79.9	0	0	0	N/A	N/A	47	-29.59%	N/A	N/A	N/A
2020-06-17	79.9	0	0	0	N/A	N/A	67	-16.31%	N/A	N/A	N/A
2020-06-16	79.6	0	0	0	N/A	N/A	80	5.39%	N/A	N/A	N/A
2020-06-15	78.3	0	0	0	N/A	N/A	76	-23.23%	N/A	N/A	N/A
2020-06-12	77.6	0	0	0	N/A	N/A	99	-25.06%	N/A	N/A	N/A
2020-06-11	77.6	0	0	0	N/A	N/A	132	9.19%	N/A	N/A	N/A
2020-06-10	79.5	0	0	0	N/A	N/A	121	39.64%	N/A	N/A	N/A
2020-06-09	79.5	0	0	0	N/A	N/A	86	-59.73%	N/A	N/A	N/A
2020-06-08	78.3	0	0	0	N/A	N/A	215	-20.98%	N/A	N/A	N/A
2020-06-05	80.3	0	0	0	N/A	N/A	272	164.11%	N/A	N/A	N/A
2020-06-04	80.1	0	0	0	N/A	N/A	103	15.58%	N/A	N/A	N/A
2020-06-03	79.9	0	0	0	N/A	N/A	89	-63.62%	N/A	N/A	N/A
2020-06-02	79.9	0	0	0	N/A	N/A	245	-60.01%	N/A	N/A	N/A
2020-06-01	81.9	0	0	0	N/A	N/A	613	24.61%	N/A	N/A	N/A
2020-05-29	78.1	0	0	0	N/A	N/A	492	706.74%	N/A	N/A	N/A
2020-05-28	74.0	0	0	0	N/A	N/A	61	64.86%	N/A	N/A	N/A
2020-05-27	73.4	0	0	0	N/A	N/A	37	-45.59%	N/A	N/A	N/A
2020-05-26	73.6	0	0	0	N/A	N/A	68	-29.2%	N/A	N/A	N/A
2020-05-25	74.4	0	0	0	N/A	N/A	96	269.38%	N/A	N/A	N/A
2020-05-22	73.2	0	0	0	N/A	N/A	26	-56.03%	N/A	N/A	N/A
2020-05-21	72.6	0	0	0	N/A	N/A	59	-17.02%	N/A	N/A	N/A
2020-05-20	72.9	0	0	0	N/A	N/A	71	78.12%	N/A	N/A	N/A
2020-05-19	73.5	0	0	0	N/A	N/A	40	-40.29%	N/A	N/A	N/A
2020-05-18	73.4	0	0	0	N/A	N/A	67	-34.38%	N/A	N/A	N/A
2020-05-15	72.7	0	0	0	N/A	N/A	102	121.93%	N/A	N/A	N/A
2020-05-14	72.4	0	0	0	N/A	N/A	46	84.02%	N/A	N/A	N/A
2020-05-13	73.1	0	0	0	N/A	N/A	25	-82.54%	N/A	N/A	N/A
2020-05-12	72.8	0	0	0	N/A	N/A	143	-63.75%	N/A	N/A	N/A
2020-05-11	74.3	0	0	0	N/A	N/A	395	102.21%	N/A	N/A	N/A
2020-05-08	74.4	0	0	0	N/A	N/A	195	82.48%	N/A	N/A	N/A
2020-05-07	72.0	0	0	0	N/A	N/A	107	245.33%	N/A	N/A	N/A
2020-05-06	73.1	0	0	0	N/A	N/A	31	3.33%	N/A	N/A	N/A
2020-05-05	73.6	0	0	0	N/A	N/A	30	-53.17%	N/A	N/A	N/A
2020-05-04	73.4	0	0	0	N/A	N/A	64	2.16%	N/A	N/A	N/A
2020-04-30	74.0	0	0	0	N/A	N/A	62	-13.05%	N/A	N/A	N/A
2020-04-29	73.8	0	0	0	N/A	N/A	72	-28.61%	N/A	N/A	N/A
2020-04-28	73.7	0	0	0	N/A	N/A	101	40.29%	N/A	N/A	N/A
2020-04-27	73.5	0	0	0	N/A	N/A	72	33.23%	N/A	N/A	N/A
2020-04-24	73.2	0	0	0	N/A	N/A	54	-48.03%	N/A	N/A	N/A
2020-04-23	73.0	0	0	0	N/A	N/A	104	7.22%	N/A	N/A	N/A
2020-04-22	72.4	0	0	0	N/A	N/A	97	-47.91%	N/A	N/A	N/A
2020-04-21	72.1	0	0	0	N/A	N/A	186	43.01%	N/A	N/A	N/A
2020-04-20	72.8	0	0	0	N/A	N/A	130	1.64%	N/A	N/A	N/A
2020-04-17	71.8	0	0	0	N/A	N/A	128	102.33%	N/A	N/A	N/A
2020-04-16	71.8	0	0	0	N/A	N/A	63	-52.75%	N/A	N/A	N/A
2020-04-15	71.8	0	0	0	N/A	N/A	134	-7.58%	N/A	N/A	N/A
2020-04-14	72.5	0	0	0	N/A	N/A	145	37.84%	N/A	N/A	N/A
2020-04-13	72.5	0	0	0	N/A	N/A	105	-43.79%	N/A	N/A	N/A
2020-04-10	71.6	0	0	0	N/A	N/A	187	-65.6%	N/A	N/A	N/A
2020-04-09	70.2	0	0	0	N/A	N/A	544	61.76%	N/A	N/A	N/A
2020-04-08	71.9	0	0	0	N/A	N/A	336	130.37%	N/A	N/A	N/A
2020-04-07	65.4	0	0	0	N/A	N/A	146	71.76%	N/A	N/A	N/A
2020-04-06	62.8	0	0	0	N/A	N/A	85	269.57%	N/A	N/A	N/A
2020-04-01	60.9	0	0	0	N/A	N/A	23	-47.73%	N/A	N/A	N/A
2020-03-31	60.7	0	0	0	N/A	N/A	44	46.67%	N/A	N/A	N/A
2020-03-30	60.0	0	0	0	N/A	N/A	30	-36.24%	N/A	N/A	N/A
2020-03-27	59.3	0	0	0	N/A	N/A	47	161.39%	N/A	N/A	N/A
2020-03-26	59.3	0	0	0	N/A	N/A	18	-55.0%	N/A	N/A	N/A
2020-03-25	58.3	0	0	0	N/A	N/A	40	-24.53%	N/A	N/A	N/A
2020-03-24	58.1	0	0	0	N/A	N/A	53	76.67%	N/A	N/A	N/A
2020-03-23	57.2	0	0	0	N/A	N/A	30	-31.84%	N/A	N/A	N/A
2020-03-20	58.0	0	0	0	N/A	N/A	44	-56.19%	N/A	N/A	N/A
2020-03-19	56.1	0	0	0	N/A	N/A	100	179.08%	N/A	N/A	N/A
2020-03-18	60.0	0	0	0	N/A	N/A	36	50.0%	N/A	N/A	N/A
2020-03-17	61.0	0	0	0	N/A	N/A	24	-22.58%	N/A	N/A	N/A
2020-03-16	61.0	0	0	0	N/A	N/A	31	-60.8%	N/A	N/A	N/A
2020-03-13	59.9	0	0	0	N/A	N/A	79	34.04%	N/A	N/A	N/A
2020-03-12	61.5	0	0	0	N/A	N/A	59	110.71%	N/A	N/A	N/A
2020-03-11	65.0	0	0	0	N/A	N/A	28	100.0%	N/A	N/A	N/A
2020-03-10	65.8	0	0	0	N/A	N/A	14	-39.13%	N/A	N/A	N/A
2020-03-09	65.1	0	0	0	N/A	N/A	23	21.05%	N/A	N/A	N/A
2020-03-06	65.9	0	0	0	N/A	N/A	19	18.75%	N/A	N/A	N/A
2020-03-05	66.0	0	0	0	N/A	N/A	16	-23.81%	N/A	N/A	N/A
2020-03-04	66.0	0	0	0	N/A	N/A	21	75.0%	N/A	N/A	N/A
2020-03-03	65.6	0	0	0	N/A	N/A	12	-29.41%	N/A	N/A	N/A
2020-03-02	65.4	0	0	0	N/A	N/A	17	-52.78%	N/A	N/A	N/A
2020-02-27	65.4	0	0	0	N/A	N/A	36	44.0%	N/A	N/A	N/A
2020-02-26	65.5	0	0	0	N/A	N/A	25	150.0%	N/A	N/A	N/A
2020-02-25	65.3	0	0	0	N/A	N/A	10	-52.41%	N/A	N/A	N/A
2020-02-24	65.5	0	0	0	N/A	N/A	21	-24.96%	N/A	N/A	N/A
2020-02-21	65.3	0	0	0	N/A	N/A	28	-67.06%	N/A	N/A	N/A
2020-02-20	65.5	0	0	0	N/A	N/A	85	1600.28%	N/A	N/A	N/A
2020-02-19	66.0	0	0	0	N/A	N/A	5	-61.54%	N/A	N/A	N/A
2020-02-18	65.6	0	0	0	N/A	N/A	13	-77.97%	N/A	N/A	N/A
2020-02-17	65.1	0	0	0	N/A	N/A	59	84.38%	N/A	N/A	N/A
2020-02-14	65.6	0	0	0	N/A	N/A	32	433.33%	N/A	N/A	N/A
2020-02-13	65.8	0	0	0	N/A	N/A	6	-33.33%	N/A	N/A	N/A
2020-02-12	65.6	0	0	0	N/A	N/A	9	-74.29%	N/A	N/A	N/A
2020-02-11	65.0	0	0	0	N/A	N/A	35	-57.83%	N/A	N/A	N/A
2020-02-10	64.3	0	0	0	N/A	N/A	83	245.83%	N/A	N/A	N/A
2020-02-07	66.3	0	0	0	N/A	N/A	24	-25.0%	N/A	N/A	N/A
2020-02-06	66.5	0	0	0	N/A	N/A	32	166.67%	N/A	N/A	N/A
2020-02-05	66.4	0	0	0	N/A	N/A	12	-40.0%	N/A	N/A	N/A
2020-02-04	65.2	0	0	0	N/A	N/A	20	-53.49%	N/A	N/A	N/A
2020-02-03	66.1	0	0	0	N/A	N/A	43	258.33%	N/A	N/A	N/A
2020-01-31	65.8	0	0	0	N/A	N/A	12	-85.92%	N/A	N/A	N/A
2020-01-30	64.8	0	0	0	N/A	N/A	85	157.63%	N/A	N/A	N/A
2020-01-20	68.8	0	0	0	N/A	N/A	33	43.79%	N/A	N/A	N/A
2020-01-17	68.7	0	0	0	N/A	N/A	23	3.6%	N/A	N/A	N/A
2020-01-16	68.2	0	0	0	N/A	N/A	22	-61.86%	N/A	N/A	N/A
2020-01-15	67.9	0	0	0	N/A	N/A	58	731.43%	N/A	N/A	N/A
2020-01-14	67.1	0	0	0	N/A	N/A	7	-61.85%	N/A	N/A	N/A
2020-01-13	66.8	0	0	0	N/A	N/A	18	-47.57%	N/A	N/A	N/A
2020-01-10	66.4	0	0	0	N/A	N/A	35	-72.84%	N/A	N/A	N/A
2020-01-09	66.4	0	0	0	N/A	N/A	128	199.69%	N/A	N/A	N/A
2020-01-08	66.4	0	0	0	N/A	N/A	43	38.71%	N/A	N/A	N/A
2020-01-07	66.8	0	0	0	N/A	N/A	31	0.0%	N/A	N/A	N/A
2020-01-06	66.8	0	0	0	N/A	N/A	31	-38.0%	N/A	N/A	N/A
2020-01-03	67.5	0	0	0	N/A	N/A	50	117.39%	N/A	N/A	N/A
2020-01-02	68.2	0	0	0	N/A	N/A	23	N/A	N/A	N/A	N/A

其它人也看了

勤誠股價勁豐融資使用率伍豐科技大盤融資維持率

融資使用率相關資訊

6577勁豐新聞股價營收財報及個股籌碼分析| 台股| Anue鉅亨網 - 基金

6577勁豐股價及融資餘額、融券餘額、券資比等統計圖表。 ... 下載近十年融資融券和三大法人籌碼分析報表。 ... 日期, 融資買進, 融資賣出, 融資餘額, 融資使用率 ...

(6577) 勁豐融資融券餘額年線圖- Goodinfo!台灣股市資訊網

(6577) 勁豐融資融券餘額年線圖及融資融券買進,賣出,現償,增減等詳細資料分析. ... 餘額, 使用率, 連增連減, 資券互抵, 資券當沖, 券資比, 年初餘額, 增減張數, 增減率 ...

勁豐(6577) - 融資融券變化- 台股 - 玩股網

勁豐(6577)近30日融資融券進出統計圖表，一般來說，融資代表散戶看多，融券代表散戶看 ... 包含：融資餘額、融券餘額、券資比、資券互抵、當沖率、使用率、借券賣出餘額。

平盤下得融(借)券賣出之證券名單

00836B, 永豐10年A公司債, * ... 6577, 勁豐 ... 本表所列有價證券為所有得為融資融券交易之上櫃有價證券，不含未取得融資融券資格者，或有「有價證券得為融資融券 ...

資券成數表 - 永豐金理財網

日期, 代號, 股票名稱, 警示股, 融資成數, 融券成數, 個股融資信用資格, 個股融券信用資格 ... 20221207, 6536, 碩豐, N, 00, 000, N, N ... 20221207, 6577, 勁豐 ...

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。