6120 達運 (上市) - 平面顯示器
- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率 | 融資使用率日增率 | 成交量(張) | 成交量日增率 | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022-12-27 | 8.99 | 13795 | -15 | 82 | 0 | 0.59% | 8.29% | -0.12% | 234 | -43.72% | 0.04% | 0.54% | 2.11% |
| 2022-12-26 | 8.99 | 13810 | -11 | 82 | 0 | 0.59% | 8.3% | -0.12% | 416 | -74.4% | 0.06% | 0.61% | 2.14% |
| 2022-12-23 | 9.05 | 13821 | 355 | 82 | -5 | 0.59% | 8.31% | 2.72% | 1626 | 330.97% | 0.24% | 0.61% | 2.17% |
| 2022-12-22 | 8.84 | 13466 | 15 | 87 | 3 | 0.65% | 8.09% | 0.12% | 377 | -58.41% | 0.06% | 0.46% | 1.99% |
| 2022-12-21 | 8.83 | 13451 | 232 | 84 | 0 | 0.62% | 8.08% | 1.76% | 907 | 24.13% | 0.14% | 0.47% | 2.0% |
| 2022-12-20 | 8.71 | 13219 | -7 | 84 | 0 | 0.64% | 7.94% | -0.13% | 730 | 75.2% | 0.11% | 0.41% | 1.91% |
| 2022-12-19 | 8.81 | 13226 | 15 | 84 | 0 | 0.64% | 7.95% | 0.13% | 417 | -36.46% | 0.06% | 0.34% | 1.86% |
| 2022-12-16 | 8.9 | 13211 | -13 | 84 | -23 | 0.64% | 7.94% | -0.13% | 656 | 55.31% | 0.1% | 0.37% | 1.84% |
| 2022-12-15 | 9.06 | 13224 | 17 | 107 | 2 | 0.81% | 7.95% | 0.13% | 422 | -17.29% | 0.06% | 0.38% | 1.85% |
| 2022-12-14 | 9.08 | 13207 | -36 | 105 | 0 | 0.8% | 7.94% | -0.25% | 511 | 94.86% | 0.08% | 0.39% | 1.85% |
| 2022-12-13 | 8.96 | 13243 | 10 | 105 | 0 | 0.79% | 7.96% | 0.13% | 262 | -58.05% | 0.04% | 0.46% | 1.87% |
| 2022-12-12 | 8.98 | 13233 | 48 | 105 | 0 | 0.79% | 7.95% | 0.38% | 625 | -9.05% | 0.09% | 0.54% | 1.95% |
| 2022-12-09 | 8.95 | 13185 | 12 | 105 | -38 | 0.8% | 7.92% | 0.0% | 687 | 27.56% | 0.1% | 0.63% | 2.1% |
| 2022-12-08 | 8.96 | 13173 | 41 | 143 | 8 | 1.09% | 7.92% | 0.38% | 538 | -43.57% | 0.08% | 0.65% | 2.11% |
| 2022-12-07 | 9.0 | 13132 | 58 | 135 | 9 | 1.03% | 7.89% | 0.38% | 955 | 17.2% | 0.14% | 0.7% | 2.1% |
| 2022-12-06 | 9.13 | 13074 | 64 | 126 | 0 | 0.96% | 7.86% | 0.51% | 814 | -33.64% | 0.12% | 0.71% | 2.04% |
| 2022-12-05 | 9.36 | 13010 | -34 | 126 | -1 | 0.97% | 7.82% | -0.26% | 1227 | 49.24% | 0.18% | 0.64% | 2.02% |
| 2022-12-02 | 9.25 | 13044 | -18 | 127 | 0 | 0.97% | 7.84% | -0.13% | 822 | -4.12% | 0.12% | 0.56% | 1.92% |
| 2022-12-01 | 9.18 | 13062 | 17 | 127 | -1 | 0.97% | 7.85% | 0.13% | 858 | -11.79% | 0.13% | 0.5% | 1.89% |
| 2022-11-30 | 9.11 | 13045 | -31 | 128 | 2 | 0.98% | 7.84% | -0.25% | 972 | 145.49% | 0.15% | 0.44% | 1.82% |
| 2022-11-29 | 9.05 | 13076 | -3 | 126 | 0 | 0.96% | 7.86% | 0.0% | 396 | -39.04% | 0.06% | 0.33% | 1.81% |
| 2022-11-28 | 8.98 | 13079 | -4 | 126 | -3 | 0.96% | 7.86% | 0.0% | 650 | 48.69% | 0.1% | 0.34% | 1.82% |
| 2022-11-25 | 9.1 | 13083 | 11 | 129 | 0 | 0.99% | 7.86% | 0.0% | 437 | -1.58% | 0.07% | 0.27% | 1.77% |
| 2022-11-24 | 9.13 | 13072 | -37 | 129 | 40 | 0.99% | 7.86% | -0.25% | 444 | 72.95% | 0.07% | 0.32% | 1.91% |
| 2022-11-23 | 9.09 | 13109 | -30 | 89 | 0 | 0.68% | 7.88% | -0.25% | 256 | -42.51% | 0.04% | 0.31% | 1.91% |
| 2022-11-22 | 9.05 | 13139 | -2 | 89 | 0 | 0.68% | 7.9% | 0.0% | 446 | 96.76% | 0.07% | 0.38% | 1.97% |
| 2022-11-21 | 9.16 | 13141 | -35 | 89 | 0 | 0.68% | 7.9% | -0.25% | 227 | -68.81% | 0.03% | 0.43% | 2.0% |
| 2022-11-18 | 9.19 | 13176 | -108 | 89 | -1 | 0.68% | 7.92% | -0.75% | 727 | 71.31% | 0.11% | 0.64% | 2.11% |
| 2022-11-17 | 9.21 | 13284 | -23 | 90 | 1 | 0.68% | 7.98% | -0.25% | 424 | -37.43% | 0.06% | 0.64% | 2.07% |
| 2022-11-16 | 9.15 | 13307 | 89 | 89 | 2 | 0.67% | 8.0% | 0.76% | 679 | -12.25% | 0.1% | 0.65% | 2.12% |
| 2022-11-15 | 9.28 | 13218 | 153 | 87 | 0 | 0.66% | 7.94% | 1.15% | 774 | -52.83% | 0.12% | 0.63% | 2.1% |
| 2022-11-14 | 9.26 | 13065 | -52 | 87 | -5 | 0.67% | 7.85% | -0.38% | 1640 | 114.28% | 0.25% | 0.61% | 2.09% |
| 2022-11-11 | 9.02 | 13117 | 0 | 92 | 5 | 0.7% | 7.88% | 0.0% | 765 | 65.59% | 0.12% | 0.46% | 1.95% |
| 2022-11-10 | 8.95 | 13117 | -18 | 87 | 0 | 0.66% | 7.88% | -0.13% | 462 | -13.11% | 0.07% | 0.44% | 1.99% |
| 2022-11-09 | 9.03 | 13135 | 26 | 87 | 0 | 0.66% | 7.89% | 0.13% | 532 | -23.09% | 0.08% | 0.43% | 2.13% |
| 2022-11-08 | 8.95 | 13109 | -222 | 87 | 5 | 0.66% | 7.88% | -1.62% | 692 | 17.46% | 0.1% | 0.48% | 2.17% |
| 2022-11-07 | 9.0 | 13331 | 45 | 82 | 0 | 0.62% | 8.01% | 0.38% | 589 | -5.83% | 0.09% | 0.44% | 2.2% |
| 2022-11-04 | 8.98 | 13286 | -9 | 82 | -1 | 0.62% | 7.98% | -0.13% | 625 | 57.06% | 0.09% | 0.4% | 2.25% |
| 2022-11-03 | 8.88 | 13295 | -18 | 83 | -10 | 0.62% | 7.99% | -0.12% | 398 | -53.92% | 0.06% | 0.51% | 2.3% |
| 2022-11-02 | 8.93 | 13313 | -16 | 93 | -6 | 0.7% | 8.0% | -0.12% | 864 | 91.25% | 0.13% | 0.52% | 2.43% |
| 2022-11-01 | 8.73 | 13329 | -45 | 99 | 0 | 0.74% | 8.01% | -0.37% | 452 | 38.39% | 0.07% | 0.49% | 2.41% |
| 2022-10-31 | 8.6 | 13374 | -2 | 99 | 0 | 0.74% | 8.04% | 0.0% | 326 | -76.23% | 0.05% | 0.52% | 2.47% |
| 2022-10-28 | 8.56 | 13376 | -52 | 99 | -2 | 0.74% | 8.04% | -0.37% | 1373 | 197.0% | 0.21% | 0.61% | 2.58% |
| 2022-10-27 | 8.91 | 13428 | -59 | 101 | 20 | 0.75% | 8.07% | -0.49% | 462 | -26.93% | 0.07% | 0.48% | 2.62% |
| 2022-10-26 | 8.85 | 13487 | 39 | 81 | -5 | 0.6% | 8.11% | 0.37% | 633 | -4.8% | 0.1% | 0.52% | 2.8% |
| 2022-10-25 | 8.94 | 13448 | -33 | 86 | -18 | 0.64% | 8.08% | -0.25% | 665 | -28.65% | 0.1% | 0.51% | 2.92% |
| 2022-10-24 | 8.95 | 13481 | -232 | 104 | 9 | 0.77% | 8.1% | -1.7% | 932 | 88.24% | 0.14% | 0.52% | 3.29% |
| 2022-10-21 | 8.75 | 13713 | -12 | 95 | 12 | 0.69% | 8.24% | -0.12% | 495 | -31.56% | 0.07% | 0.48% | 3.26% |
| 2022-10-20 | 8.9 | 13725 | 33 | 83 | 3 | 0.6% | 8.25% | 0.24% | 723 | 30.88% | 0.11% | 0.57% | 3.33% |
| 2022-10-19 | 9.07 | 13692 | 145 | 80 | 0 | 0.58% | 8.23% | 1.11% | 552 | -26.65% | 0.08% | 0.66% | 3.39% |
| 2022-10-18 | 9.15 | 13547 | -69 | 80 | -17 | 0.59% | 8.14% | -0.49% | 753 | 8.72% | 0.11% | 0.7% | 3.37% |
| 2022-10-17 | 8.96 | 13616 | -5 | 97 | -30 | 0.71% | 8.18% | -0.12% | 693 | -33.87% | 0.1% | 0.72% | 3.37% |
| 2022-10-14 | 8.97 | 13621 | -59 | 127 | 16 | 0.93% | 8.19% | -0.36% | 1048 | -21.18% | 0.16% | 0.76% | 3.35% |
| 2022-10-13 | 8.56 | 13680 | 29 | 111 | 9 | 0.81% | 8.22% | 0.24% | 1330 | 59.83% | 0.2% | 0.74% | 3.34% |
| 2022-10-12 | 9.01 | 13651 | 7 | 102 | 1 | 0.75% | 8.2% | 0.0% | 832 | -8.63% | 0.13% | 0.73% | 3.28% |
| 2022-10-11 | 9.05 | 13644 | -139 | 101 | -10 | 0.74% | 8.2% | -0.97% | 910 | -0.91% | 0.14% | 0.71% | 3.26% |
| 2022-10-07 | 9.36 | 13783 | -3 | 111 | -22 | 0.81% | 8.28% | -0.12% | 919 | 1.08% | 0.14% | 0.71% | 3.41% |
| 2022-10-06 | 9.23 | 13786 | -391 | 133 | -1 | 0.96% | 8.29% | -2.7% | 909 | -29.84% | 0.14% | 0.73% | 3.38% |
| 2022-10-05 | 9.22 | 14177 | 407 | 134 | -11 | 0.95% | 8.52% | 2.9% | 1296 | 83.93% | 0.19% | 0.84% | 3.43% |
| 2022-10-04 | 8.98 | 13770 | 27 | 145 | 4 | 1.05% | 8.28% | 0.24% | 704 | -20.36% | 0.11% | 0.89% | 3.45% |
| 2022-10-03 | 8.82 | 13743 | 310 | 141 | 30 | 1.03% | 8.26% | 2.35% | 884 | -17.17% | 0.13% | 1.0% | 3.8% |
| 2022-09-30 | 8.8 | 13433 | 380 | 111 | -12 | 0.83% | 8.07% | 2.93% | 1068 | -34.24% | 0.16% | 1.34% | 4.03% |
| 2022-09-29 | 8.59 | 13053 | 57 | 123 | 15 | 0.94% | 7.84% | 0.38% | 1624 | -2.59% | 0.24% | 1.29% | 4.42% |
| 2022-09-28 | 8.23 | 12996 | 0 | 108 | 13 | 0.83% | 7.81% | 0.0% | 1667 | 18.4% | 0.25% | 1.19% | 6.43% |
| 2022-09-27 | 8.62 | 12996 | -306 | 95 | 24 | 0.73% | 7.81% | -2.25% | 1408 | -55.47% | 0.21% | 1.1% | 6.36% |
| 2022-09-26 | 8.59 | 13302 | -162 | 71 | 14 | 0.53% | 7.99% | -1.24% | 3163 | 339.77% | 0.48% | 0.96% | 6.33% |
| 2022-09-23 | 9.12 | 13464 | -28 | 57 | -11 | 0.42% | 8.09% | -0.25% | 719 | -26.66% | 0.11% | 0.59% | 5.99% |
| 2022-09-22 | 9.2 | 13492 | 33 | 68 | 3 | 0.5% | 8.11% | 0.25% | 980 | -7.82% | 0.15% | 0.57% | 6.06% |
| 2022-09-21 | 9.18 | 13459 | 39 | 65 | 1 | 0.48% | 8.09% | 0.25% | 1063 | 143.37% | 0.16% | 0.57% | 6.06% |
| 2022-09-20 | 9.31 | 13420 | -10 | 64 | -1 | 0.48% | 8.07% | 0.0% | 437 | -40.93% | 0.07% | 0.56% | 6.12% |
| 2022-09-19 | 9.31 | 13430 | 43 | 65 | -12 | 0.48% | 8.07% | 0.25% | 740 | 26.64% | 0.11% | 0.59% | 6.29% |
| 2022-09-16 | 9.45 | 13387 | 750 | 77 | -102 | 0.58% | 8.05% | 6.06% | 584 | -41.65% | 0.09% | 0.77% | 6.75% |
| 2022-09-15 | 9.54 | 12637 | -613 | 179 | 103 | 1.42% | 7.59% | -4.65% | 1001 | 6.87% | 0.15% | 0.79% | 6.87% |
| 2022-09-14 | 9.43 | 13250 | 27 | 76 | -31 | 0.57% | 7.96% | 0.13% | 937 | 40.7% | 0.14% | 0.82% | 6.94% |
| 2022-09-13 | 9.45 | 13223 | -11 | 107 | -1 | 0.81% | 7.95% | 0.0% | 666 | -65.63% | 0.1% | 0.9% | 7.03% |
| 2022-09-12 | 9.4 | 13234 | 254 | 108 | -18 | 0.82% | 7.95% | 1.92% | 1937 | 170.36% | 0.29% | 1.25% | 7.44% |
| 2022-09-08 | 9.57 | 12980 | 118 | 126 | 0 | 0.97% | 7.8% | 0.91% | 716 | -40.55% | 0.11% | 1.32% | 7.33% |
| 2022-09-07 | 9.34 | 12862 | 27 | 126 | -66 | 0.98% | 7.73% | 0.26% | 1205 | -18.13% | 0.18% | 1.76% | 7.7% |
| 2022-09-06 | 9.45 | 12835 | 39 | 192 | 2 | 1.5% | 7.71% | 0.26% | 1472 | -51.14% | 0.22% | 3.85% | 7.65% |
| 2022-09-05 | 9.6 | 12796 | 159 | 190 | 11 | 1.48% | 7.69% | 1.32% | 3014 | 25.48% | 0.45% | 3.8% | 7.58% |
| 2022-09-02 | 9.9 | 12637 | -352 | 179 | -2 | 1.42% | 7.59% | -2.82% | 2402 | -34.11% | 0.36% | 3.53% | 7.24% |
| 2022-09-01 | 10.05 | 12989 | 228 | 181 | 0 | 1.39% | 7.81% | 1.83% | 3645 | -75.8% | 0.55% | 3.31% | 7.13% |
| 2022-08-31 | 10.3 | 12761 | 764 | 181 | 1 | 1.42% | 7.67% | 6.38% | 15064 | 1175.72% | 2.26% | 2.93% | 6.86% |
| 2022-08-30 | 10.3 | 11997 | -13 | 180 | 0 | 1.5% | 7.21% | -0.14% | 1180 | -2.74% | 0.18% | 0.82% | 4.75% |
| 2022-08-29 | 10.15 | 12010 | -31 | 180 | -66 | 1.5% | 7.22% | -0.28% | 1214 | 35.39% | 0.18% | 0.86% | 4.73% |
| 2022-08-26 | 10.45 | 12041 | -46 | 246 | 2 | 2.04% | 7.24% | -0.28% | 896 | -21.35% | 0.13% | 0.91% | 4.83% |
| 2022-08-25 | 10.45 | 12087 | -108 | 244 | -9 | 2.02% | 7.26% | -0.95% | 1140 | 10.78% | 0.17% | 1.35% | 4.86% |
| 2022-08-24 | 10.25 | 12195 | 43 | 253 | 0 | 2.07% | 7.33% | 0.41% | 1029 | -29.06% | 0.15% | 1.38% | 4.81% |
| 2022-08-23 | 10.2 | 12152 | -36 | 253 | 11 | 2.08% | 7.3% | -0.41% | 1450 | -6.42% | 0.22% | 1.45% | 4.88% |
| 2022-08-22 | 10.4 | 12188 | 71 | 242 | -12 | 1.99% | 7.33% | 0.69% | 1550 | -59.44% | 0.23% | 1.46% | 4.89% |
| 2022-08-19 | 10.7 | 12117 | -229 | 254 | 18 | 2.1% | 7.28% | -1.89% | 3822 | 181.75% | 0.57% | 1.74% | 4.82% |
| 2022-08-18 | 10.45 | 12346 | 3 | 236 | 67 | 1.91% | 7.42% | 0.0% | 1356 | -7.77% | 0.2% | 1.35% | 4.49% |
| 2022-08-17 | 10.4 | 12343 | -68 | 169 | 6 | 1.37% | 7.42% | -0.54% | 1470 | -4.25% | 0.22% | 1.62% | 4.58% |
| 2022-08-16 | 10.35 | 12411 | 48 | 163 | -2 | 1.31% | 7.46% | 0.4% | 1536 | -54.7% | 0.23% | 1.54% | 4.61% |
| 2022-08-15 | 10.5 | 12363 | 223 | 165 | 5 | 1.33% | 7.43% | 1.78% | 3391 | 173.61% | 0.51% | 1.46% | 4.53% |
| 2022-08-12 | 10.3 | 12140 | -71 | 160 | 1 | 1.32% | 7.3% | -0.54% | 1239 | -60.7% | 0.19% | 1.06% | 4.26% |
| 2022-08-11 | 10.15 | 12211 | 206 | 159 | -20 | 1.3% | 7.34% | 1.66% | 3153 | 245.87% | 0.47% | 1.12% | 4.2% |
| 2022-08-10 | 10.1 | 12005 | -54 | 179 | 0 | 1.49% | 7.22% | -0.41% | 911 | -9.84% | 0.14% | 0.93% | 3.88% |
| 2022-08-09 | 10.05 | 12059 | -89 | 179 | -15 | 1.48% | 7.25% | -0.68% | 1011 | 41.97% | 0.15% | 0.94% | 3.95% |
| 2022-08-08 | 10.05 | 12148 | 74 | 194 | -16 | 1.6% | 7.3% | 0.55% | 712 | -57.05% | 0.11% | 0.94% | 4.11% |
| 2022-08-05 | 10.05 | 12074 | -25 | 210 | 20 | 1.74% | 7.26% | -0.14% | 1658 | -11.56% | 0.25% | 1.12% | 4.09% |
| 2022-08-04 | 9.73 | 12099 | -46 | 190 | -58 | 1.57% | 7.27% | -0.41% | 1875 | 82.91% | 0.28% | 1.04% | 4.12% |
| 2022-08-03 | 9.96 | 12145 | 125 | 248 | -15 | 2.04% | 7.3% | 1.11% | 1025 | 2.01% | 0.15% | 0.88% | 4.09% |
| 2022-08-02 | 10.1 | 12020 | 48 | 263 | -9 | 2.19% | 7.22% | 0.28% | 1005 | -47.36% | 0.15% | 0.95% | 4.31% |
| 2022-08-01 | 10.35 | 11972 | -75 | 272 | 14 | 2.27% | 7.2% | -0.55% | 1909 | 75.86% | 0.29% | 1.02% | 4.38% |
| 2022-07-29 | 10.15 | 12047 | -25 | 258 | 16 | 2.14% | 7.24% | -0.28% | 1085 | 28.96% | 0.16% | 0.9% | 4.36% |
| 2022-07-28 | 10.1 | 12072 | 38 | 242 | 16 | 2.0% | 7.26% | 0.41% | 842 | -43.71% | 0.13% | 0.98% | 4.63% |
| 2022-07-27 | 10.2 | 12034 | -43 | 226 | 44 | 1.88% | 7.23% | -0.41% | 1495 | 1.17% | 0.22% | 1.15% | 4.87% |
| 2022-07-26 | 10.1 | 12077 | -28 | 182 | -11 | 1.51% | 7.26% | -0.27% | 1478 | 32.59% | 0.22% | 1.18% | 4.79% |
| 2022-07-25 | 10.15 | 12105 | -153 | 193 | 17 | 1.59% | 7.28% | -1.22% | 1115 | -31.21% | 0.17% | 1.11% | 4.82% |
| 2022-07-22 | 10.1 | 12258 | 54 | 176 | 176 | 1.44% | 7.37% | 0.55% | 1621 | -15.54% | 0.24% | 1.17% | 4.99% |
| 2022-07-21 | 10.1 | 12204 | -207 | 0 | -160 | 0 | 7.33% | -1.74% | 1919 | 13.5% | 0.29% | 1.06% | 4.95% |
| 2022-07-20 | 9.94 | 12411 | -3 | 160 | 3 | 1.29% | 7.46% | 0.0% | 1691 | 64.13% | 0.25% | 0.93% | 5.1% |
| 2022-07-19 | 9.92 | 12414 | -81 | 157 | 18 | 1.26% | 7.46% | -0.67% | 1030 | -33.07% | 0.15% | 0.88% | 5.13% |
| 2022-07-18 | 9.8 | 12495 | -273 | 139 | 2 | 1.11% | 7.51% | -2.09% | 1539 | 74.84% | 0.23% | 1.03% | 5.22% |
| 2022-07-15 | 9.46 | 12768 | 10 | 137 | 5 | 1.07% | 7.67% | 0.0% | 880 | -14.63% | 0.13% | 0.9% | 5.52% |
| 2022-07-14 | 9.4 | 12758 | 1 | 132 | -18 | 1.03% | 7.67% | 0.0% | 1031 | -24.08% | 0.15% | 1.03% | 5.83% |
| 2022-07-13 | 9.3 | 12757 | -111 | 150 | 41 | 1.18% | 7.67% | -0.78% | 1358 | -33.68% | 0.2% | 1.14% | 5.95% |
| 2022-07-12 | 8.91 | 12868 | -339 | 109 | -205 | 0.85% | 7.73% | -2.64% | 2048 | 219.2% | 0.31% | 1.3% | 6.0% |
| 2022-07-11 | 9.35 | 13207 | 106 | 314 | -4 | 2.38% | 7.94% | 0.89% | 641 | -64.23% | 0.1% | 1.22% | 6.11% |
| 2022-07-08 | 9.48 | 13101 | -145 | 318 | 35 | 2.43% | 7.87% | -1.13% | 1793 | 4.51% | 0.27% | 1.39% | 6.42% |
| 2022-07-07 | 9.22 | 13246 | -58 | 283 | 168 | 2.14% | 7.96% | -0.5% | 1716 | -29.97% | 0.26% | 1.55% | 6.53% |
| 2022-07-06 | 9.02 | 13304 | 133 | 115 | -60 | 0.86% | 8.0% | 1.01% | 2451 | 59.8% | 0.37% | 1.66% | 6.83% |
| 2022-07-05 | 9.16 | 13171 | 47 | 175 | 21 | 1.33% | 7.92% | 0.38% | 1533 | -11.4% | 0.23% | 1.44% | 6.75% |
| 2022-07-04 | 9.05 | 13124 | -133 | 154 | 14 | 1.17% | 7.89% | -1.0% | 1731 | -39.61% | 0.26% | 1.46% | 6.94% |
| 2022-07-01 | 9.06 | 13257 | -496 | 140 | 12 | 1.06% | 7.97% | -3.63% | 2867 | 16.21% | 0.43% | 1.53% | 7.78% |
| 2022-06-30 | 9.68 | 13753 | 23 | 128 | 1 | 0.93% | 8.27% | 0.24% | 2467 | 150.23% | 0.37% | 1.31% | 9.78% |
| 2022-06-29 | 10.05 | 13730 | -31 | 127 | -7 | 0.92% | 8.25% | -0.24% | 985 | -41.04% | 0.15% | 1.38% | 10.18% |
| 2022-06-28 | 10.1 | 13761 | 75 | 134 | -7 | 0.97% | 8.27% | 0.49% | 1672 | -24.78% | 0.25% | 1.51% | 12.43% |
| 2022-06-27 | 10.25 | 13686 | -24 | 141 | 2 | 1.03% | 8.23% | -0.12% | 2223 | 63.51% | 0.33% | 1.51% | 12.9% |
| 2022-06-24 | 10.0 | 13710 | -171 | 139 | 2 | 1.01% | 8.24% | -1.2% | 1359 | -53.36% | 0.2% | 1.71% | 14.17% |
| 2022-06-23 | 9.85 | 13881 | -186 | 137 | -23 | 0.99% | 8.34% | -1.3% | 2915 | 54.74% | 0.44% | 1.94% | 14.34% |
| 2022-06-22 | 9.76 | 14067 | -100 | 160 | -106 | 1.14% | 8.45% | -0.71% | 1884 | 12.59% | 0.28% | 1.78% | 14.42% |
| 2022-06-21 | 10.05 | 14167 | -151 | 266 | 64 | 1.88% | 8.51% | -1.16% | 1673 | -52.66% | 0.25% | 1.75% | 15.6% |
| 2022-06-20 | 9.66 | 14318 | -478 | 202 | 117 | 1.41% | 8.61% | -3.15% | 3535 | 20.36% | 0.53% | 1.91% | 18.54% |
| 2022-06-17 | 10.1 | 14796 | -66 | 85 | -43 | 0.57% | 8.89% | -0.45% | 2937 | 64.16% | 0.44% | 1.79% | 18.25% |
| 2022-06-16 | 10.1 | 14862 | -84 | 128 | 19 | 0.86% | 8.93% | -0.56% | 1789 | 5.99% | 0.27% | 1.73% | 18.11% |
| 2022-06-15 | 10.3 | 14946 | -72 | 109 | 2 | 0.73% | 8.98% | -0.55% | 1688 | -39.62% | 0.25% | 2.02% | 18.46% |
| 2022-06-14 | 10.2 | 15018 | 576 | 107 | -9 | 0.71% | 9.03% | 4.03% | 2795 | 2.29% | 0.42% | 2.05% | 18.46% |
| 2022-06-13 | 10.15 | 14442 | 176 | 116 | -20 | 0.8% | 8.68% | 1.28% | 2733 | 8.98% | 0.41% | 2.06% | 18.2% |
| 2022-06-10 | 10.45 | 14266 | -145 | 136 | -1 | 0.95% | 8.57% | -1.04% | 2507 | -32.74% | 0.38% | 2.74% | 18.08% |
| 2022-06-09 | 10.6 | 14411 | -119 | 137 | 5 | 0.95% | 8.66% | -0.8% | 3728 | 95.29% | 0.56% | 4.8% | 17.97% |
| 2022-06-08 | 10.65 | 14530 | 56 | 132 | -1 | 0.91% | 8.73% | 0.34% | 1909 | -31.92% | 0.29% | 5.01% | 17.54% |
| 2022-06-07 | 10.5 | 14474 | 173 | 133 | -208 | 0.92% | 8.7% | 1.28% | 2804 | -61.56% | 0.42% | 7.11% | 17.44% |
| 2022-06-06 | 10.65 | 14301 | 677 | 341 | 71 | 2.38% | 8.59% | 4.88% | 7295 | -55.01% | 1.1% | 7.41% | 17.23% |
| 2022-06-02 | 10.75 | 13624 | 983 | 270 | 52 | 1.98% | 8.19% | 7.76% | 16215 | 215.95% | 2.44% | 7.93% | 16.28% |
| 2022-06-01 | 10.7 | 12641 | 190 | 218 | 55 | 1.72% | 7.6% | 1.6% | 5132 | -67.73% | 0.77% | 5.87% | 14.07% |
| 2022-05-31 | 10.65 | 12451 | -495 | 163 | 7 | 1.31% | 7.48% | -3.86% | 15905 | 231.74% | 2.39% | 5.61% | 13.44% |
| 2022-05-30 | 10.4 | 12946 | 578 | 156 | -45 | 1.21% | 7.78% | 4.71% | 4794 | -55.2% | 0.72% | 4.69% | 11.2% |
| 2022-05-27 | 10.45 | 12368 | -477 | 201 | 31 | 1.63% | 7.43% | -3.76% | 10701 | 326.95% | 1.61% | 7.16% | 10.65% |
| 2022-05-26 | 10.15 | 12845 | 62 | 170 | -28 | 1.32% | 7.72% | 0.52% | 2506 | -27.11% | 0.38% | 5.79% | 9.21% |
| 2022-05-25 | 10.25 | 12783 | 93 | 198 | -99 | 1.55% | 7.68% | 0.66% | 3439 | -64.75% | 0.52% | 5.72% | 9.24% |
| 2022-05-24 | 10.25 | 12690 | 956 | 297 | 146 | 2.34% | 7.63% | 8.23% | 9757 | -54.08% | 1.47% | 5.81% | 8.94% |
| 2022-05-23 | 10.9 | 11734 | 635 | 151 | -29 | 1.29% | 7.05% | 5.7% | 21250 | 1257.46% | 3.19% | 4.61% | 7.82% |
| 2022-05-20 | 10.75 | 11099 | 67 | 180 | 3 | 1.62% | 6.67% | 0.6% | 1565 | -23.43% | 0.24% | 1.57% | 4.8% |
| 2022-05-19 | 10.85 | 11032 | 94 | 177 | 51 | 1.6% | 6.63% | 0.91% | 2044 | -49.77% | 0.31% | 1.63% | 4.76% |
| 2022-05-18 | 11.15 | 10938 | 205 | 126 | -132 | 1.15% | 6.57% | 1.86% | 4070 | 134.81% | 0.61% | 1.59% | 4.66% |
| 2022-05-17 | 10.65 | 10733 | -142 | 258 | 7 | 2.4% | 6.45% | -1.38% | 1733 | 67.94% | 0.26% | 1.11% | 4.43% |
| 2022-05-16 | 10.35 | 10875 | -182 | 251 | -3 | 2.31% | 6.54% | -1.65% | 1032 | -47.65% | 0.16% | 1.03% | 4.37% |
| 2022-05-13 | 10.4 | 11057 | 11 | 254 | -35 | 2.3% | 6.65% | 0.15% | 1971 | 12.48% | 0.3% | 1.09% | 4.46% |
| 2022-05-12 | 10.0 | 11046 | -40 | 289 | -5 | 2.62% | 6.64% | -0.3% | 1752 | 97.86% | 0.26% | 0.94% | 4.35% |
| 2022-05-11 | 10.15 | 11086 | -59 | 294 | -1 | 2.65% | 6.66% | -0.6% | 885 | -27.69% | 0.13% | 0.9% | 4.32% |
| 2022-05-10 | 10.4 | 11145 | -96 | 295 | 37 | 2.65% | 6.7% | -0.89% | 1225 | -12.81% | 0.18% | 0.91% | 4.53% |
| 2022-05-09 | 10.3 | 11241 | 19 | 258 | -13 | 2.3% | 6.76% | 0.3% | 1405 | 43.12% | 0.21% | 0.87% | 4.67% |
| 2022-05-06 | 10.75 | 11222 | -17 | 271 | -27 | 2.41% | 6.74% | -0.15% | 981 | -34.39% | 0.15% | 0.83% | 4.78% |
| 2022-05-05 | 10.85 | 11239 | -35 | 298 | 24 | 2.65% | 6.75% | -0.44% | 1496 | 60.69% | 0.22% | 0.85% | 5.14% |
| 2022-05-04 | 10.65 | 11274 | 123 | 274 | 3 | 2.43% | 6.78% | 1.19% | 931 | -5.51% | 0.14% | 1.04% | 5.29% |
| 2022-05-03 | 10.75 | 11151 | 34 | 271 | 36 | 2.43% | 6.7% | 0.3% | 985 | -15.03% | 0.15% | 1.11% | 5.56% |
| 2022-04-29 | 10.6 | 11117 | -79 | 235 | 49 | 2.11% | 6.68% | -0.74% | 1159 | 5.77% | 0.17% | 1.31% | 5.75% |
| 2022-04-28 | 10.8 | 11196 | 27 | 186 | 14 | 1.66% | 6.73% | 0.3% | 1096 | -60.08% | 0.16% | 1.31% | 5.9% |
| 2022-04-27 | 10.7 | 11169 | -144 | 172 | -8 | 1.54% | 6.71% | -1.32% | 2747 | 92.34% | 0.41% | 1.34% | 6.21% |
| 2022-04-26 | 10.75 | 11313 | 22 | 180 | 32 | 1.59% | 6.8% | 0.15% | 1428 | -37.3% | 0.21% | 1.13% | 6.09% |
| 2022-04-25 | 10.75 | 11291 | -176 | 148 | -5 | 1.31% | 6.79% | -1.45% | 2278 | 98.3% | 0.34% | 1.3% | 6.16% |
| 2022-04-22 | 11.2 | 11467 | -103 | 153 | -195 | 1.33% | 6.89% | -0.86% | 1148 | -12.83% | 0.17% | 1.16% | 6.11% |
| 2022-04-21 | 11.25 | 11570 | 17 | 348 | 60 | 3.01% | 6.95% | 0.14% | 1317 | -3.46% | 0.2% | 1.23% | 6.21% |
| 2022-04-20 | 11.3 | 11553 | 2 | 288 | 45 | 2.49% | 6.94% | 0.0% | 1365 | -46.05% | 0.21% | 1.22% | 6.24% |
| 2022-04-19 | 11.2 | 11551 | -62 | 243 | 96 | 2.1% | 6.94% | -0.57% | 2530 | 89.69% | 0.38% | 1.24% | 6.47% |
| 2022-04-18 | 10.9 | 11613 | 5 | 147 | 36 | 1.27% | 6.98% | 0.0% | 1333 | -17.62% | 0.2% | 1.21% | 6.46% |
| 2022-04-15 | 11.05 | 11608 | 1 | 111 | 3 | 0.96% | 6.98% | 0.0% | 1619 | 30.28% | 0.24% | 1.34% | 6.67% |
| 2022-04-14 | 11.15 | 11607 | 130 | 108 | 108 | 0.93% | 6.98% | 1.16% | 1242 | -19.6% | 0.19% | 1.42% | 6.77% |
| 2022-04-13 | 11.35 | 11477 | -87 | 0 | 0 | 0.0% | 6.9% | -0.72% | 1545 | -33.05% | 0.23% | 1.73% | 6.96% |
| 2022-04-12 | 11.05 | 11564 | -432 | 0 | 0 | 0.0% | 6.95% | -3.61% | 2308 | 6.27% | 0.35% | 1.88% | 6.99% |
| 2022-04-11 | 11.15 | 11996 | -37 | 0 | 0 | 0.0% | 7.21% | -0.28% | 2172 | 0.96% | 0.33% | 1.94% | 6.85% |
| 2022-04-08 | 11.55 | 12033 | -130 | 0 | -153 | 0.0% | 7.23% | -1.09% | 2152 | -35.92% | 0.32% | 1.95% | 6.98% |
| 2022-04-07 | 11.45 | 12163 | 58 | 153 | 45 | 1.26% | 7.31% | 0.41% | 3358 | 34.62% | 0.5% | 1.95% | 7.21% |
| 2022-04-06 | 11.9 | 12105 | 205 | 108 | 21 | 0.89% | 7.28% | 1.82% | 2494 | -8.83% | 0.37% | 1.92% | 7.12% |
| 2022-04-01 | 11.95 | 11900 | -339 | 87 | -44 | 0.73% | 7.15% | -2.85% | 2736 | 21.94% | 0.41% | 1.84% | 7.28% |
| 2022-03-31 | 12.1 | 12239 | 47 | 131 | 41 | 1.07% | 7.36% | 0.41% | 2244 | 3.18% | 0.34% | 1.71% | 7.12% |
| 2022-03-30 | 12.25 | 12192 | 65 | 90 | -38 | 0.74% | 7.33% | 0.55% | 2174 | -29.89% | 0.33% | 1.66% | 7.13% |
| 2022-03-29 | 12.3 | 12127 | -51 | 128 | -177 | 1.06% | 7.29% | -0.41% | 3102 | 57.32% | 0.47% | 1.62% | 7.88% |
| 2022-03-28 | 12.6 | 12178 | 98 | 305 | 3 | 2.5% | 7.32% | 0.83% | 1971 | 2.61% | 0.3% | 1.38% | 7.74% |
| 2022-03-25 | 12.85 | 12080 | -3 | 302 | -19 | 2.5% | 7.26% | 0.0% | 1921 | 0.77% | 0.29% | 1.51% | 7.78% |
| 2022-03-24 | 12.95 | 12083 | -72 | 321 | 3 | 2.66% | 7.26% | -0.68% | 1906 | 2.32% | 0.29% | 1.59% | 8.21% |
| 2022-03-23 | 13.0 | 12155 | 11 | 318 | -3 | 2.62% | 7.31% | 0.14% | 1863 | 22.64% | 0.28% | 1.72% | 8.26% |
| 2022-03-22 | 13.1 | 12144 | -18 | 321 | 8 | 2.64% | 7.3% | -0.14% | 1519 | -46.91% | 0.23% | 1.78% | 8.48% |
| 2022-03-21 | 12.9 | 12162 | -7 | 313 | -3 | 2.57% | 7.31% | 0.0% | 2862 | 16.28% | 0.43% | 1.93% | 8.6% |
| 2022-03-18 | 13.15 | 12169 | -120 | 316 | 31 | 2.6% | 7.31% | -1.08% | 2461 | -10.93% | 0.37% | 1.76% | 8.51% |
| 2022-03-17 | 13.05 | 12289 | -108 | 285 | -8 | 2.32% | 7.39% | -0.81% | 2763 | 23.03% | 0.42% | 1.6% | 8.58% |
| 2022-03-16 | 12.75 | 12397 | 48 | 293 | 1 | 2.36% | 7.45% | 0.4% | 2246 | -10.07% | 0.34% | 1.65% | 8.56% |
| 2022-03-15 | 12.9 | 12349 | 37 | 292 | -8 | 2.36% | 7.42% | 0.27% | 2497 | 43.69% | 0.38% | 1.86% | 8.67% |
| 2022-03-14 | 13.15 | 12312 | 35 | 300 | -143 | 2.44% | 7.4% | 0.27% | 1738 | 20.98% | 0.26% | 1.9% | 8.69% |
| 2022-03-11 | 13.2 | 12277 | -30 | 443 | 2 | 3.61% | 7.38% | -0.27% | 1436 | -52.63% | 0.22% | 2.17% | 8.99% |
| 2022-03-10 | 13.1 | 12307 | 140 | 441 | -16 | 3.58% | 7.4% | 1.23% | 3033 | -17.0% | 0.46% | 2.2% | 9.35% |
| 2022-03-09 | 12.8 | 12167 | -190 | 457 | 216 | 3.76% | 7.31% | -1.62% | 3654 | 31.55% | 0.55% | 2.1% | 9.64% |
| 2022-03-08 | 12.15 | 12357 | -170 | 241 | -29 | 1.95% | 7.43% | -1.33% | 2777 | -21.85% | 0.42% | 2.63% | 9.75% |
| 2022-03-07 | 12.2 | 12527 | -241 | 270 | 67 | 2.16% | 7.53% | -1.83% | 3554 | 117.55% | 0.53% | 2.53% | 9.86% |
| 2022-03-04 | 12.8 | 12768 | -25 | 203 | 67 | 1.59% | 7.67% | -0.26% | 1633 | -29.72% | 0.25% | 2.33% | 9.66% |
| 2022-03-03 | 13.0 | 12793 | 37 | 136 | -56 | 1.06% | 7.69% | 0.26% | 2324 | -67.68% | 0.35% | 2.81% | 9.84% |
| 2022-03-02 | 13.0 | 12756 | 215 | 192 | 71 | 1.51% | 7.67% | 1.72% | 7193 | 233.27% | 1.08% | 2.8% | 9.95% |
| 2022-03-01 | 13.15 | 12541 | -5 | 121 | -167 | 0.96% | 7.54% | 0.0% | 2158 | -2.65% | 0.32% | 2.21% | 9.37% |
| 2022-02-25 | 12.8 | 12546 | -126 | 288 | 7 | 2.3% | 7.54% | -1.05% | 2217 | -53.75% | 0.33% | 2.23% | 9.56% |
| 2022-02-24 | 12.85 | 12672 | -423 | 281 | 5 | 2.22% | 7.62% | -3.18% | 4794 | 113.4% | 0.72% | 2.25% | 9.61% |
| 2022-02-23 | 13.55 | 13095 | 111 | 276 | 0 | 2.11% | 7.87% | 0.9% | 2246 | -32.22% | 0.34% | 1.97% | 9.38% |
| 2022-02-22 | 13.6 | 12984 | -221 | 276 | -2 | 2.13% | 7.8% | -1.76% | 3314 | 44.18% | 0.5% | 2.03% | 9.57% |
| 2022-02-21 | 14.0 | 13205 | -85 | 278 | 14 | 2.11% | 7.94% | -0.63% | 2299 | -1.16% | 0.35% | 1.97% | 10.07% |
| 2022-02-18 | 13.85 | 13290 | -102 | 264 | -22 | 1.99% | 7.99% | -0.75% | 2326 | -19.96% | 0.35% | 2.02% | 10.6% |
| 2022-02-17 | 13.85 | 13392 | -15 | 286 | 1 | 2.14% | 8.05% | -0.12% | 2906 | 9.63% | 0.44% | 2.24% | 12.21% |
| 2022-02-16 | 14.1 | 13407 | 87 | 285 | -21 | 2.13% | 8.06% | 0.62% | 2650 | -10.5% | 0.4% | 2.37% | 13.51% |
| 2022-02-15 | 13.9 | 13320 | -88 | 306 | -14 | 2.3% | 8.01% | -0.62% | 2961 | 14.57% | 0.45% | 2.72% | 17.12% |
| 2022-02-14 | 13.9 | 13408 | 14 | 320 | -11 | 2.39% | 8.06% | 0.12% | 2585 | -31.92% | 0.39% | 2.93% | 18.32% |
| 2022-02-11 | 14.3 | 13394 | -177 | 331 | -66 | 2.47% | 8.05% | -1.35% | 3797 | -0.34% | 0.57% | 3.07% | 19.72% |
| 2022-02-10 | 14.2 | 13571 | 106 | 397 | 37 | 2.93% | 8.16% | 0.87% | 3810 | -22.79% | 0.57% | 2.83% | 23.11% |
| 2022-02-09 | 14.3 | 13465 | -362 | 360 | 8 | 2.67% | 8.09% | -2.65% | 4934 | 12.28% | 0.74% | 2.69% | 26.11% |
| 2022-02-08 | 14.0 | 13827 | -95 | 352 | 57 | 2.55% | 8.31% | -0.72% | 4394 | 24.62% | 0.66% | 2.41% | 36.97% |
| 2022-02-07 | 13.45 | 13922 | -174 | 295 | 155 | 2.12% | 8.37% | -1.18% | 3526 | 61.04% | 0.53% | 2.25% | 42.67% |
| 2022-01-26 | 12.7 | 14096 | -265 | 140 | -11 | 0.99% | 8.47% | -1.85% | 2189 | -23.14% | 0.33% | 2.24% | 43.91% |
| 2022-01-25 | 12.75 | 14361 | 198 | 151 | -66 | 1.05% | 8.63% | 1.41% | 2848 | -6.63% | 0.43% | 2.29% | 47.01% |
| 2022-01-24 | 13.15 | 14163 | -430 | 217 | 43 | 1.53% | 8.51% | -2.96% | 3051 | -8.78% | 0.46% | 2.35% | 47.62% |
| 2022-01-21 | 13.25 | 14593 | -248 | 174 | -106 | 1.19% | 8.77% | -1.68% | 3345 | -3.21% | 0.5% | 2.42% | 47.95% |
| 2022-01-20 | 13.7 | 14841 | -23 | 280 | 6 | 1.89% | 8.92% | -0.11% | 3455 | 35.46% | 0.52% | 2.91% | 48.39% |
| 2022-01-19 | 13.6 | 14864 | -645 | 274 | 2 | 1.84% | 8.93% | -4.18% | 2551 | -21.73% | 0.38% | 3.27% | 52.82% |
| 2022-01-18 | 13.75 | 15509 | -123 | 272 | 5 | 1.75% | 9.32% | -0.75% | 3259 | -7.17% | 0.49% | 4.85% | 53.41% |
| 2022-01-17 | 13.65 | 15632 | -176 | 267 | 28 | 1.71% | 9.39% | -1.16% | 3511 | -46.72% | 0.53% | 6.09% | 53.57% |
| 2022-01-14 | 13.35 | 15808 | -152 | 239 | -226 | 1.51% | 9.5% | -0.94% | 6590 | 13.15% | 0.99% | 9.57% | 54.83% |
| 2022-01-13 | 13.7 | 15960 | -152 | 465 | -83 | 2.91% | 9.59% | -0.93% | 5824 | -55.41% | 0.88% | 10.23% | 56.28% |
| 2022-01-12 | 14.0 | 16112 | -441 | 548 | 23 | 3.4% | 9.68% | -2.71% | 13062 | 13.21% | 1.96% | 11.14% | 62.59% |
| 2022-01-11 | 14.15 | 16553 | -1431 | 525 | -132 | 3.17% | 9.95% | -7.96% | 11537 | -56.8% | 1.73% | 13.14% | 69.68% |
| 2022-01-10 | 14.4 | 17984 | -392 | 657 | 172 | 3.65% | 10.81% | -2.08% | 26708 | 143.49% | 4.01% | 14.98% | 70.68% |
| 2022-01-07 | 14.55 | 18376 | -814 | 485 | -332 | 2.64% | 11.04% | -4.25% | 10969 | -7.57% | 1.65% | 22.57% | 73.23% |
| 2022-01-06 | 15.15 | 19190 | 251 | 817 | 202 | 4.26% | 11.53% | 1.32% | 11867 | -55.02% | 1.78% | 27.28% | 73.55% |
| 2022-01-05 | 14.9 | 18939 | 926 | 615 | 2 | 3.25% | 11.38% | 5.08% | 26384 | 10.91% | 3.96% | 27.27% | 72.13% |
| 2022-01-04 | 15.1 | 18013 | -640 | 613 | -534 | 3.4% | 10.83% | -3.39% | 23788 | -69.2% | 3.57% | 26.73% | 69.52% |
| 2022-01-03 | 16.1 | 18653 | 1539 | 1147 | -505 | 6.15% | 11.21% | 8.94% | 77231 | 82.64% | 11.6% | 24.19% | 66.39% |
| 2021-12-30 | 16.0 | 17114 | 1923 | 1652 | 1398 | 9.65% | 10.29% | 12.71% | 42285 | 257.52% | 6.35% | 13.38% | 54.91% |
| 2021-12-29 | 14.55 | 15191 | -1510 | 254 | 14 | 1.67% | 9.13% | -9.06% | 11827 | -48.12% | 1.78% | 7.97% | 48.78% |
| 2021-12-28 | 14.6 | 16701 | 1694 | 240 | -166 | 1.44% | 10.04% | 11.31% | 22797 | 230.72% | 3.43% | 11.15% | 47.18% |
| 2021-12-27 | 14.45 | 15007 | -52 | 406 | 23 | 2.71% | 9.02% | -0.33% | 6893 | 31.55% | 1.04% | 8.69% | 45.11% |
| 2021-12-24 | 14.1 | 15059 | -252 | 383 | -4 | 2.54% | 9.05% | -1.63% | 5239 | -16.61% | 0.79% | 8.31% | 44.49% |
| 2021-12-23 | 14.35 | 15311 | 460 | 387 | -16 | 2.53% | 9.2% | 3.02% | 6283 | -80.95% | 0.94% | 9.3% | 44.37% |
| 2021-12-22 | 14.3 | 14851 | -275 | 403 | -29 | 2.71% | 8.93% | -1.76% | 32979 | 411.76% | 4.95% | 10.8% | 43.65% |
| 2021-12-21 | 13.95 | 15126 | 158 | 432 | -169 | 2.86% | 9.09% | 1.0% | 6444 | 48.37% | 0.97% | 13.03% | 39.1% |
| 2021-12-20 | 14.1 | 14968 | -132 | 601 | -119 | 4.02% | 9.0% | -0.88% | 4343 | -63.36% | 0.65% | 21.12% | 38.71% |
| 2021-12-17 | 14.0 | 15100 | -197 | 720 | -204 | 4.77% | 9.08% | -1.2% | 11855 | -27.13% | 1.78% | 23.2% | 38.71% |
| 2021-12-16 | 14.85 | 15297 | 1284 | 924 | 162 | 6.04% | 9.19% | 9.14% | 16268 | -65.96% | 2.44% | 27.98% | 37.38% |
| 2021-12-15 | 14.6 | 14013 | -423 | 762 | 155 | 5.44% | 8.42% | -3.0% | 47798 | -20.71% | 7.18% | 27.5% | 35.65% |
| 2021-12-14 | 14.1 | 14436 | 2569 | 607 | -891 | 4.2% | 8.68% | 21.74% | 60286 | 231.44% | 9.06% | 20.68% | 28.68% |
| 2021-12-13 | 15.55 | 11867 | -182 | 1498 | 644 | 12.62% | 7.13% | -1.52% | 18189 | -58.35% | 2.73% | 12.98% | 19.91% |
| 2021-12-10 | 14.15 | 12049 | 894 | 854 | 749 | 7.09% | 7.24% | 8.06% | 43667 | 233.46% | 6.56% | 10.69% | 17.46% |
| 2021-12-09 | 12.9 | 11155 | -128 | 105 | 26 | 0.94% | 6.7% | -1.18% | 13095 | 444.58% | 1.97% | 4.26% | 11.01% |
| 2021-12-08 | 11.75 | 11283 | -117 | 79 | 0 | 0.7% | 6.78% | -1.02% | 2404 | -73.47% | 0.36% | 2.51% | 9.51% |
| 2021-12-07 | 11.5 | 11400 | 298 | 79 | 2 | 0.69% | 6.85% | 2.7% | 9063 | 211.02% | 1.36% | 2.32% | 9.27% |
| 2021-12-06 | 11.45 | 11102 | 77 | 77 | -2 | 0.69% | 6.67% | 0.6% | 2913 | 236.28% | 0.44% | 2.32% | 8.02% |
| 2021-12-03 | 11.2 | 11025 | -42 | 79 | 10 | 0.72% | 6.63% | -0.3% | 866 | -41.14% | 0.13% | 2.3% | 7.69% |
| 2021-12-02 | 11.05 | 11067 | 128 | 69 | -1 | 0.62% | 6.65% | 1.22% | 1472 | 28.95% | 0.22% | 2.83% | 7.79% |
| 2021-12-01 | 11.1 | 10939 | 26 | 70 | 3 | 0.64% | 6.57% | 0.15% | 1141 | -87.35% | 0.17% | 2.83% | 7.79% |
| 2021-11-30 | 10.85 | 10913 | -100 | 67 | 48 | 0.61% | 6.56% | -0.91% | 9025 | 221.73% | 1.36% | 3.07% | 7.84% |
| 2021-11-29 | 10.7 | 11013 | -87 | 19 | -1 | 0.17% | 6.62% | -0.75% | 2805 | -36.45% | 0.42% | 2.3% | 6.7% |
| 2021-11-26 | 10.9 | 11100 | 302 | 20 | 8 | 0.18% | 6.67% | 2.77% | 4414 | 201.02% | 0.66% | 2.52% | 6.53% |
| 2021-11-25 | 11.5 | 10798 | 126 | 12 | 0 | 0.11% | 6.49% | 1.25% | 1466 | -46.02% | 0.22% | 2.31% | 6.13% |
| 2021-11-24 | 11.65 | 10672 | 129 | 12 | 2 | 0.11% | 6.41% | 1.1% | 2717 | -30.16% | 0.41% | 2.81% | 6.11% |
| 2021-11-23 | 11.25 | 10543 | 122 | 10 | -6 | 0.09% | 6.34% | 1.28% | 3890 | -9.1% | 0.58% | 2.61% | 5.77% |
| 2021-11-22 | 11.7 | 10421 | 137 | 16 | -4 | 0.15% | 6.26% | 1.29% | 4280 | 40.8% | 0.64% | 2.31% | 5.43% |
| 2021-11-19 | 11.3 | 10284 | 219 | 20 | -4 | 0.19% | 6.18% | 2.15% | 3039 | -36.04% | 0.46% | 1.95% | 5.08% |
| 2021-11-18 | 11.5 | 10065 | 201 | 24 | 3 | 0.24% | 6.05% | 2.02% | 4752 | 238.2% | 0.71% | 1.6% | 4.78% |
| 2021-11-17 | 11.0 | 9864 | -35 | 21 | 0 | 0.21% | 5.93% | -0.34% | 1405 | -26.58% | 0.21% | 1.36% | 4.17% |
| 2021-11-16 | 10.9 | 9899 | -73 | 21 | 0 | 0.21% | 5.95% | -0.67% | 1913 | 3.37% | 0.29% | 1.27% | 4.11% |
| 2021-11-15 | 10.85 | 9972 | 9972 | 21 | 21 | 0.21% | 5.99% | N/A | 1851 | 145.22% | 0.28% | 1.09% | 4.03% |
| 2021-11-13 | 11.85 | 0 | -9943 | 0 | -21 | 0 | N/A | N/A | 755 | -75.72% | 0.11% | 0.92% | 4.0% |
| 2021-11-12 | 10.9 | 9943 | 201 | 21 | -13 | 0.21% | 5.98% | 2.22% | 3109 | 278.66% | 0.47% | 1.04% | 4.04% |
| 2021-11-11 | 11.25 | 9742 | -50 | 34 | 1 | 0.35% | 5.85% | -0.68% | 821 | 15.52% | 0.12% | 0.79% | 3.72% |
| 2021-11-10 | 11.15 | 9792 | -97 | 33 | 1 | 0.34% | 5.89% | -0.84% | 710 | -4.55% | 0.11% | 0.89% | 3.66% |
| 2021-11-09 | 11.2 | 9889 | 30 | 32 | 0 | 0.32% | 5.94% | 0.17% | 744 | -52.33% | 0.11% | 1.0% | 3.66% |
| 2021-11-08 | 11.4 | 9859 | 9859 | 32 | 32 | 0.32% | 5.93% | N/A | 1562 | 10.54% | 0.23% | 1.15% | 3.62% |
| 2021-11-06 | 13.35 | 0 | -9861 | 0 | -32 | 0 | N/A | N/A | 1413 | -4.86% | 0.21% | 1.17% | 3.5% |
| 2021-11-05 | 11.25 | 9861 | 138 | 32 | 3 | 0.32% | 5.93% | 1.54% | 1485 | 4.31% | 0.22% | 1.16% | 3.4% |
| 2021-11-04 | 11.1 | 9723 | -54 | 29 | -9 | 0.3% | 5.84% | -0.68% | 1424 | -18.01% | 0.21% | 1.0% | 3.29% |
| 2021-11-03 | 11.15 | 9777 | 5 | 38 | 0 | 0.39% | 5.88% | 0.17% | 1737 | -0.53% | 0.26% | 1.03% | 3.29% |
| 2021-11-02 | 11.1 | 9772 | 39 | 38 | -2 | 0.39% | 5.87% | 0.34% | 1746 | 32.04% | 0.26% | 1.07% | 3.21% |
| 2021-11-01 | 11.4 | 9733 | 9733 | 40 | 40 | 0.41% | 5.85% | N/A | 1322 | 195.79% | 0.2% | 0.96% | 3.24% |
| 2021-10-30 | 10.7 | 0 | -9635 | 0 | -38 | 0 | N/A | N/A | 447 | -72.43% | 0.07% | 0.86% | 3.49% |
| 2021-10-29 | 11.15 | 9635 | 68 | 38 | 0 | 0.39% | 5.79% | 0.7% | 1621 | -17.36% | 0.24% | 0.95% | 3.72% |
| 2021-10-28 | 11.2 | 9567 | 72 | 38 | 1 | 0.4% | 5.75% | 0.7% | 1962 | 85.03% | 0.29% | 0.91% | 3.62% |
| 2021-10-27 | 11.15 | 9495 | -53 | 37 | -6 | 0.39% | 5.71% | -0.52% | 1060 | 62.07% | 0.16% | 0.86% | 3.54% |
| 2021-10-26 | 11.2 | 9548 | 1 | 43 | 0 | 0.45% | 5.74% | 0.0% | 654 | -35.83% | 0.1% | 0.86% | 3.48% |
| 2021-10-25 | 11.35 | 9547 | -16 | 43 | 7 | 0.45% | 5.74% | -0.17% | 1019 | -25.48% | 0.15% | 0.91% | 3.64% |
| 2021-10-22 | 11.15 | 9563 | -45 | 36 | 1 | 0.38% | 5.75% | -0.35% | 1368 | -16.02% | 0.21% | 0.82% | 3.63% |
| 2021-10-21 | 11.0 | 9608 | -42 | 35 | -5 | 0.36% | 5.77% | -0.52% | 1629 | 51.14% | 0.24% | 0.72% | 3.52% |
| 2021-10-20 | 10.8 | 9650 | 16 | 40 | 9 | 0.41% | 5.8% | 0.17% | 1078 | 13.24% | 0.16% | 0.55% | 3.45% |
| 2021-10-19 | 10.9 | 9634 | -64 | 31 | 10 | 0.32% | 5.79% | -0.69% | 952 | 112.99% | 0.14% | 0.5% | 3.49% |
| 2021-10-18 | 10.7 | 9698 | -12 | 21 | 0 | 0.22% | 5.83% | -0.17% | 447 | -35.03% | 0.07% | 0.47% | 3.48% |
| 2021-10-15 | 10.65 | 9710 | -58 | 21 | -5 | 0.22% | 5.84% | -0.51% | 688 | 48.09% | 0.1% | 0.51% | 3.53% |
| 2021-10-14 | 10.35 | 9768 | -11 | 26 | 1 | 0.27% | 5.87% | -0.17% | 464 | -38.18% | 0.07% | 0.63% | 3.55% |
| 2021-10-13 | 10.3 | 9779 | 61 | 25 | -15 | 0.26% | 5.88% | 0.68% | 751 | -0.23% | 0.11% | 0.74% | 3.59% |
| 2021-10-12 | 10.4 | 9718 | 1 | 40 | 10 | 0.41% | 5.84% | 0.0% | 753 | -1.13% | 0.11% | 0.92% | 3.58% |
| 2021-10-08 | 10.6 | 9717 | -20 | 30 | 1 | 0.31% | 5.84% | -0.17% | 762 | -47.57% | 0.11% | 1.25% | 3.68% |
| 2021-10-07 | 10.55 | 9737 | -112 | 29 | -54 | 0.3% | 5.85% | -1.18% | 1453 | 21.61% | 0.22% | 1.44% | 3.96% |
| 2021-10-06 | 10.2 | 9849 | -19 | 83 | 8 | 0.84% | 5.92% | -0.17% | 1195 | -38.08% | 0.18% | 1.36% | 3.92% |
| 2021-10-05 | 10.6 | 9868 | -159 | 75 | -56 | 0.76% | 5.93% | -1.66% | 1930 | -35.48% | 0.29% | 1.39% | 4.01% |
| 2021-10-04 | 10.2 | 10027 | 78 | 131 | -8 | 1.31% | 6.03% | 0.84% | 2991 | 50.49% | 0.45% | 1.2% | 3.82% |
| 2021-10-01 | 10.85 | 9949 | -28 | 139 | 104 | 1.4% | 5.98% | -0.33% | 1987 | 114.55% | 0.3% | 1.02% | 3.54% |
| 2021-09-30 | 11.2 | 9977 | 93 | 35 | 0 | 0.35% | 6.0% | 1.01% | 926 | -35.13% | 0.14% | 0.85% | 3.43% |
| 2021-09-29 | 11.15 | 9884 | 119 | 35 | 13 | 0.35% | 5.94% | 1.19% | 1428 | 119.97% | 0.21% | 0.81% | 3.42% |
| 2021-09-28 | 11.45 | 9765 | 79 | 22 | 0 | 0.23% | 5.87% | 0.86% | 649 | -63.29% | 0.1% | 0.78% | 3.32% |
| 2021-09-27 | 11.6 | 9686 | -4 | 22 | -1 | 0.23% | 5.82% | 0.0% | 1768 | 96.25% | 0.27% | 0.88% | 3.37% |
| 2021-09-24 | 11.3 | 9690 | -57 | 23 | 0 | 0.24% | 5.82% | -0.68% | 901 | 34.54% | 0.14% | 0.74% | 3.25% |
| 2021-09-23 | 11.2 | 9747 | 68 | 23 | 0 | 0.24% | 5.86% | 0.69% | 669 | -43.62% | 0.1% | 0.73% | 3.29% |
| 2021-09-22 | 11.2 | 9679 | 23 | 23 | -60 | 0.24% | 5.82% | 0.34% | 1188 | -10.77% | 0.18% | 0.75% | 3.38% |
| 2021-09-17 | 11.5 | 9656 | -29 | 83 | 56 | 0.86% | 5.8% | -0.34% | 1331 | 54.32% | 0.2% | 0.68% | 3.43% |
| 2021-09-16 | 11.15 | 9685 | 13 | 27 | 0 | 0.28% | 5.82% | 0.17% | 862 | 10.1% | 0.13% | 0.58% | 3.43% |
| 2021-09-15 | 11.25 | 9672 | 15 | 27 | -49 | 0.28% | 5.81% | 0.17% | 783 | -8.5% | 0.12% | 0.66% | 3.56% |
| 2021-09-14 | 11.35 | 9657 | 11 | 76 | 50 | 0.79% | 5.8% | 0.0% | 856 | 27.11% | 0.13% | 0.94% | 3.62% |
| 2021-09-13 | 11.25 | 9646 | -78 | 26 | 0 | 0.27% | 5.8% | -0.68% | 673 | -5.88% | 0.1% | 1.0% | 3.67% |
| 2021-09-10 | 11.25 | 9724 | -41 | 26 | -49 | 0.27% | 5.84% | -0.51% | 715 | -48.46% | 0.11% | 1.16% | 3.78% |
| 2021-09-09 | 11.2 | 9765 | -103 | 75 | 24 | 0.77% | 5.87% | -1.01% | 1389 | -47.48% | 0.21% | 1.16% | 3.88% |
| 2021-09-08 | 10.85 | 9868 | -279 | 51 | 22 | 0.52% | 5.93% | -2.79% | 2645 | 115.26% | 0.4% | 1.11% | 3.83% |
| 2021-09-07 | 11.35 | 10147 | 108 | 29 | -47 | 0.29% | 6.1% | 1.16% | 1228 | -28.92% | 0.18% | 0.91% | 4.07% |
| 2021-09-06 | 11.4 | 10039 | -11 | 76 | 19 | 0.76% | 6.03% | -0.17% | 1728 | 141.24% | 0.26% | 0.85% | 4.14% |
| 2021-09-03 | 11.85 | 10050 | -14 | 57 | 0 | 0.57% | 6.04% | -0.17% | 716 | -34.82% | 0.11% | 0.71% | 4.14% |
| 2021-09-02 | 11.75 | 10064 | 92 | 57 | -30 | 0.57% | 6.05% | 1.0% | 1099 | -14.58% | 0.17% | 0.75% | 4.24% |
| 2021-09-01 | 12.0 | 9972 | 431 | 87 | 11 | 0.87% | 5.99% | 4.54% | 1287 | 53.86% | 0.19% | 0.73% | 4.75% |
| 2021-08-31 | 11.9 | 9541 | -37 | 76 | 10 | 0.8% | 5.73% | -0.52% | 836 | 10.79% | 0.13% | 0.71% | 5.11% |
| 2021-08-30 | 11.85 | 9578 | -27 | 66 | -1 | 0.69% | 5.76% | -0.17% | 755 | -23.46% | 0.11% | 0.77% | 5.13% |
| 2021-08-27 | 12.0 | 9605 | -33 | 67 | 0 | 0.7% | 5.77% | -0.35% | 986 | 1.37% | 0.15% | 0.89% | 5.19% |
| 2021-08-26 | 11.9 | 9638 | -23 | 67 | -2 | 0.7% | 5.79% | -0.34% | 973 | -18.18% | 0.15% | 0.94% | 5.23% |
| 2021-08-25 | 12.15 | 9661 | -61 | 69 | 2 | 0.71% | 5.81% | -0.51% | 1189 | -3.0% | 0.18% | 1.05% | 5.24% |
| 2021-08-24 | 11.75 | 9722 | 128 | 67 | -1 | 0.69% | 5.84% | 1.21% | 1226 | -19.45% | 0.18% | 1.06% | 5.42% |
| 2021-08-23 | 12.15 | 9594 | -44 | 68 | 43 | 0.71% | 5.77% | -0.35% | 1522 | 11.48% | 0.23% | 1.05% | 5.49% |
| 2021-08-20 | 11.5 | 9638 | -55 | 25 | 4 | 0.26% | 5.79% | -0.69% | 1365 | -19.5% | 0.21% | 1.03% | 5.62% |
| 2021-08-19 | 11.4 | 9693 | 65 | 21 | 2 | 0.22% | 5.83% | 0.69% | 1696 | 38.2% | 0.25% | 1.03% | 5.81% |
| 2021-08-18 | 12.0 | 9628 | -15 | 19 | -4 | 0.2% | 5.79% | -0.17% | 1227 | 5.01% | 0.18% | 0.94% | 6.17% |
| 2021-08-17 | 11.6 | 9643 | -11 | 23 | 1 | 0.24% | 5.8% | 0.0% | 1168 | -15.6% | 0.18% | 1.39% | 6.44% |
| 2021-08-16 | 11.9 | 9654 | 68 | 22 | -17 | 0.23% | 5.8% | 0.69% | 1384 | 0.24% | 0.21% | 1.47% | 6.98% |
| 2021-08-13 | 12.25 | 9586 | 52 | 39 | 3 | 0.41% | 5.76% | 0.52% | 1381 | 28.25% | 0.21% | 1.52% | 7.77% |
| 2021-08-12 | 12.65 | 9534 | 107 | 36 | -9 | 0.38% | 5.73% | 1.06% | 1077 | -74.59% | 0.16% | 1.52% | 7.79% |
| 2021-08-11 | 12.5 | 9427 | -28 | 45 | 21 | 0.48% | 5.67% | -0.18% | 4239 | 152.63% | 0.64% | 2.03% | 7.77% |
| 2021-08-10 | 13.15 | 9455 | -21 | 24 | 0 | 0.25% | 5.68% | -0.35% | 1678 | -2.79% | 0.25% | 1.96% | 7.47% |
| 2021-08-09 | 13.3 | 9476 | -104 | 24 | 0 | 0.25% | 5.7% | -1.04% | 1726 | 22.14% | 0.26% | 1.85% | 7.72% |
| 2021-08-06 | 13.35 | 9580 | 7 | 24 | 0 | 0.25% | 5.76% | 0.17% | 1413 | -68.32% | 0.21% | 1.76% | 7.71% |
| 2021-08-05 | 13.55 | 9573 | 342 | 24 | -13 | 0.25% | 5.75% | 3.6% | 4462 | 19.47% | 0.67% | 1.73% | 7.66% |
| 2021-08-04 | 14.1 | 9231 | 242 | 37 | 13 | 0.4% | 5.55% | 2.78% | 3735 | 289.63% | 0.56% | 1.21% | 7.23% |
| 2021-08-03 | 13.5 | 8989 | -3 | 24 | 0 | 0.27% | 5.4% | 0.0% | 958 | -15.05% | 0.14% | 1.01% | 6.85% |
| 2021-08-02 | 13.55 | 8992 | 17 | 24 | 0 | 0.27% | 5.4% | 0.19% | 1128 | -8.5% | 0.17% | 1.12% | 6.88% |
| 2021-07-30 | 13.3 | 8975 | 70 | 24 | 0 | 0.27% | 5.39% | 0.75% | 1233 | 19.67% | 0.19% | 1.32% | 7.06% |
| 2021-07-29 | 13.4 | 8905 | 14 | 24 | -2 | 0.27% | 5.35% | 0.19% | 1030 | -56.86% | 0.15% | 1.53% | 7.06% |
| 2021-07-28 | 13.35 | 8891 | 53 | 26 | 2 | 0.29% | 5.34% | 0.56% | 2388 | 40.48% | 0.36% | 1.99% | 7.09% |
| 2021-07-27 | 13.55 | 8838 | -72 | 24 | -16 | 0.27% | 5.31% | -0.75% | 1700 | -30.04% | 0.26% | 2.08% | 6.91% |
| 2021-07-26 | 14.05 | 8910 | 61 | 40 | 5 | 0.45% | 5.35% | 0.56% | 2430 | -7.84% | 0.37% | 2.55% | 6.86% |
| 2021-07-23 | 14.0 | 8849 | -134 | 35 | 0 | 0.4% | 5.32% | -1.48% | 2636 | -35.06% | 0.4% | 3.18% | 7.18% |
| 2021-07-22 | 13.8 | 8983 | 48 | 35 | 13 | 0.39% | 5.4% | 0.56% | 4060 | 35.28% | 0.61% | 3.0% | 7.09% |
| 2021-07-21 | 13.15 | 8935 | 106 | 22 | -4 | 0.25% | 5.37% | 1.13% | 3001 | -37.63% | 0.45% | 2.54% | 6.64% |
| 2021-07-20 | 13.45 | 8829 | 21 | 26 | 1 | 0.29% | 5.31% | 0.38% | 4812 | -27.61% | 0.72% | 2.42% | 6.43% |
| 2021-07-19 | 14.25 | 8808 | 393 | 25 | -13 | 0.28% | 5.29% | 4.55% | 6648 | 351.31% | 1.0% | 2.21% | 5.9% |
| 2021-07-16 | 13.6 | 8415 | 38 | 38 | 0 | 0.45% | 5.06% | 0.6% | 1473 | 52.41% | 0.22% | 1.45% | 5.19% |
| 2021-07-15 | 13.45 | 8377 | -75 | 38 | 0 | 0.45% | 5.03% | -0.98% | 966 | -56.84% | 0.15% | 1.39% | 5.15% |
| 2021-07-14 | 13.25 | 8452 | -45 | 38 | 0 | 0.45% | 5.08% | -0.59% | 2239 | -33.4% | 0.34% | 1.49% | 5.21% |
| 2021-07-13 | 13.7 | 8497 | -103 | 38 | 0 | 0.45% | 5.11% | -1.16% | 3363 | 109.35% | 0.51% | 1.34% | 4.99% |
| 2021-07-12 | 13.55 | 8600 | -9 | 38 | 0 | 0.44% | 5.17% | 0.0% | 1606 | 46.05% | 0.24% | 1.0% | 4.62% |
| 2021-07-09 | 13.35 | 8609 | 171 | 38 | 15 | 0.44% | 5.17% | 1.97% | 1099 | -30.22% | 0.17% | 1.11% | 4.59% |
| 2021-07-08 | 13.4 | 8438 | 98 | 23 | -30 | 0.27% | 5.07% | 1.2% | 1576 | 26.84% | 0.24% | 1.13% | 4.57% |
| 2021-07-07 | 13.25 | 8340 | 26 | 53 | 0 | 0.64% | 5.01% | 0.2% | 1242 | 8.81% | 0.19% | 1.08% | 4.53% |
| 2021-07-06 | 13.5 | 8314 | 110 | 53 | 29 | 0.64% | 5.0% | 1.42% | 1142 | -50.63% | 0.17% | 1.07% | 4.84% |
| 2021-07-05 | 13.75 | 8204 | -107 | 24 | -1 | 0.29% | 4.93% | -1.2% | 2313 | 83.66% | 0.35% | 1.11% | 4.87% |
| 2021-07-02 | 13.35 | 8311 | 2 | 25 | 2 | 0.3% | 4.99% | 0.0% | 1259 | 2.46% | 0.19% | 1.44% | 4.65% |
| 2021-07-01 | 13.25 | 8309 | 43 | 23 | 0 | 0.28% | 4.99% | 0.4% | 1229 | 5.64% | 0.18% | 1.56% | 4.63% |
| 2021-06-30 | 13.5 | 8266 | 85 | 23 | 0 | 0.28% | 4.97% | 1.02% | 1163 | -17.06% | 0.17% | 1.53% | 4.68% |
| 2021-06-29 | 13.4 | 8181 | 17 | 23 | -2 | 0.28% | 4.92% | 0.2% | 1403 | -69.2% | 0.21% | 1.6% | 4.79% |
| 2021-06-28 | 13.75 | 8164 | -245 | 25 | 2 | 0.31% | 4.91% | -2.77% | 4555 | 122.02% | 0.68% | 1.59% | 5.03% |
| 2021-06-25 | 14.15 | 8409 | 604 | 23 | -2 | 0.27% | 5.05% | 7.68% | 2051 | 98.28% | 0.31% | 1.19% | 4.61% |
| 2021-06-24 | 13.85 | 7805 | -46 | 25 | -3 | 0.32% | 4.69% | -0.64% | 1034 | -34.91% | 0.16% | 1.06% | 4.51% |
| 2021-06-23 | 13.55 | 7851 | -63 | 28 | 3 | 0.36% | 4.72% | -0.84% | 1589 | 19.15% | 0.24% | 1.11% | 4.51% |
| 2021-06-22 | 13.15 | 7914 | -26 | 25 | 1 | 0.32% | 4.76% | -0.21% | 1334 | -30.14% | 0.2% | 0.99% | 4.63% |
| 2021-06-21 | 13.25 | 7940 | -9 | 24 | -1 | 0.3% | 4.77% | -0.21% | 1909 | 60.08% | 0.29% | 0.93% | 4.75% |
| 2021-06-18 | 13.65 | 7949 | 81 | 25 | -2 | 0.31% | 4.78% | 1.06% | 1193 | -10.89% | 0.18% | 0.85% | 4.89% |
| 2021-06-17 | 14.0 | 7868 | 31 | 27 | 5 | 0.34% | 4.73% | 0.42% | 1338 | 61.54% | 0.2% | 0.82% | 4.95% |
| 2021-06-16 | 13.55 | 7837 | -59 | 22 | 0 | 0.28% | 4.71% | -0.84% | 828 | -6.94% | 0.12% | 0.81% | 5.11% |
| 2021-06-15 | 13.85 | 7896 | 33 | 22 | -100 | 0.28% | 4.75% | 0.42% | 890 | -35.72% | 0.13% | 1.19% | 5.58% |
| 2021-06-11 | 13.85 | 7863 | -54 | 122 | -43 | 1.55% | 4.73% | -0.63% | 1385 | 40.24% | 0.21% | 1.25% | 6.15% |
| 2021-06-10 | 13.65 | 7917 | -60 | 165 | 0 | 2.08% | 4.76% | -0.63% | 988 | -23.76% | 0.15% | 1.17% | 6.38% |
| 2021-06-09 | 13.7 | 7977 | -17 | 165 | 0 | 2.07% | 4.79% | -0.21% | 1296 | -61.17% | 0.19% | 1.19% | 6.92% |
| 2021-06-08 | 13.95 | 7994 | 35 | 165 | 11 | 2.06% | 4.8% | 0.42% | 3338 | 157.03% | 0.5% | 1.23% | 7.56% |
| 2021-06-07 | 13.95 | 7959 | 28 | 154 | 36 | 1.93% | 4.78% | 0.21% | 1298 | 52.41% | 0.2% | 1.02% | 7.9% |
| 2021-06-04 | 13.95 | 7931 | 32 | 118 | -50 | 1.49% | 4.77% | 0.42% | 852 | -24.8% | 0.13% | 1.26% | 8.19% |
| 2021-06-03 | 14.15 | 7899 | -111 | 168 | 20 | 2.13% | 4.75% | -1.25% | 1133 | -28.09% | 0.17% | 1.41% | 8.57% |
| 2021-06-02 | 14.05 | 8010 | -26 | 148 | 30 | 1.85% | 4.81% | -0.41% | 1575 | -17.78% | 0.24% | 1.44% | 9.06% |
| 2021-06-01 | 14.3 | 8036 | -76 | 118 | 0 | 1.47% | 4.83% | -1.02% | 1916 | -34.75% | 0.29% | 1.36% | 9.45% |
| 2021-05-31 | 13.8 | 8112 | 11 | 118 | 0 | 1.45% | 4.88% | 0.21% | 2937 | 61.72% | 0.44% | 1.43% | 10.4% |
| 2021-05-28 | 13.65 | 8101 | 47 | 118 | 0 | 1.46% | 4.87% | 0.62% | 1816 | 34.03% | 0.27% | 1.31% | 11.1% |
| 2021-05-27 | 13.35 | 8054 | 172 | 118 | 0 | 1.47% | 4.84% | 2.11% | 1355 | 30.82% | 0.2% | 1.47% | 11.83% |
| 2021-05-26 | 13.55 | 7882 | -33 | 118 | -21 | 1.5% | 4.74% | -0.42% | 1035 | -56.62% | 0.16% | 1.5% | 12.85% |
| 2021-05-25 | 13.4 | 7915 | -15 | 139 | 20 | 1.76% | 4.76% | -0.21% | 2387 | 10.89% | 0.36% | 1.71% | 14.55% |
| 2021-05-24 | 13.2 | 7930 | -71 | 119 | -18 | 1.5% | 4.77% | -0.83% | 2153 | -23.83% | 0.32% | 1.94% | 16.27% |
| 2021-05-21 | 12.85 | 8001 | 31 | 137 | -22 | 1.71% | 4.81% | 0.42% | 2826 | 76.39% | 0.42% | 2.32% | 17.5% |
| 2021-05-20 | 12.5 | 7970 | 37 | 159 | 18 | 1.99% | 4.79% | 0.42% | 1602 | -33.03% | 0.24% | 2.34% | 19.58% |
| 2021-05-19 | 12.85 | 7933 | -65 | 141 | -6 | 1.78% | 4.77% | -0.83% | 2392 | -39.45% | 0.36% | 2.79% | 21.42% |
| 2021-05-18 | 12.3 | 7998 | -210 | 147 | 19 | 1.84% | 4.81% | -2.43% | 3951 | -15.47% | 0.59% | 3.26% | 21.6% |
| 2021-05-17 | 11.2 | 8208 | -279 | 128 | 96 | 1.56% | 4.93% | -3.33% | 4675 | 58.94% | 0.7% | 3.51% | 21.84% |
| 2021-05-14 | 12.4 | 8487 | -186 | 32 | 6 | 0.38% | 5.1% | -2.11% | 2941 | -35.96% | 0.44% | 3.29% | 21.91% |
| 2021-05-13 | 12.45 | 8673 | -120 | 26 | 1 | 0.3% | 5.21% | -1.33% | 4593 | -17.29% | 0.69% | 3.35% | 23.4% |
| 2021-05-12 | 12.7 | 8793 | -396 | 25 | -20 | 0.28% | 5.28% | -4.35% | 5554 | -0.75% | 0.83% | 3.33% | 23.83% |
| 2021-05-11 | 14.05 | 9189 | 171 | 45 | 8 | 0.49% | 5.52% | 1.85% | 5596 | 73.35% | 0.84% | 3.12% | 24.05% |
| 2021-05-10 | 15.6 | 9018 | -27 | 37 | 0 | 0.41% | 5.42% | -0.37% | 3228 | -3.87% | 0.49% | 3.52% | 24.9% |
| 2021-05-07 | 14.9 | 9045 | 24 | 37 | -9 | 0.41% | 5.44% | 0.37% | 3358 | -23.85% | 0.5% | 4.17% | 25.62% |
| 2021-05-06 | 14.35 | 9021 | -116 | 46 | 20 | 0.51% | 5.42% | -1.28% | 4410 | 5.55% | 0.66% | 4.67% | 25.86% |
| 2021-05-05 | 14.55 | 9137 | 1 | 26 | -13 | 0.28% | 5.49% | 0.0% | 4178 | -49.38% | 0.63% | 5.23% | 26.31% |
| 2021-05-04 | 14.8 | 9136 | -838 | 39 | -18 | 0.43% | 5.49% | -8.35% | 8255 | 9.14% | 1.24% | 6.46% | 27.05% |
| 2021-05-03 | 15.85 | 9974 | -145 | 57 | -13 | 0.57% | 5.99% | -1.48% | 7563 | 13.46% | 1.14% | 7.3% | 28.01% |
| 2021-04-29 | 17.05 | 10119 | -546 | 70 | -16 | 0.69% | 6.08% | -5.15% | 6666 | -18.19% | 1.0% | 7.72% | 29.37% |
| 2021-04-28 | 17.75 | 10665 | 333 | 86 | -4 | 0.81% | 6.41% | 3.22% | 8149 | -34.18% | 1.22% | 9.22% | 31.58% |
| 2021-04-27 | 17.7 | 10332 | -641 | 90 | -8 | 0.87% | 6.21% | -5.77% | 12379 | -10.44% | 1.86% | 10.07% | 31.84% |
| 2021-04-26 | 18.25 | 10973 | -11 | 98 | 2 | 0.89% | 6.59% | -0.15% | 13823 | 33.63% | 2.08% | 8.76% | 30.22% |
| 2021-04-23 | 18.0 | 10984 | 157 | 96 | 49 | 0.87% | 6.6% | 1.38% | 10345 | -38.01% | 1.55% | 7.51% | 28.68% |
| 2021-04-22 | 17.0 | 10827 | 195 | 47 | -24 | 0.43% | 6.51% | 1.88% | 16687 | 20.97% | 2.51% | 6.73% | 27.58% |
| 2021-04-21 | 18.35 | 10632 | 918 | 71 | 23 | 0.67% | 6.39% | 9.42% | 13795 | 280.89% | 2.07% | 6.15% | 26.19% |
| 2021-04-20 | 17.4 | 9714 | -277 | 48 | -11 | 0.49% | 5.84% | -2.67% | 3621 | -34.97% | 0.54% | 5.2% | 25.48% |
| 2021-04-19 | 17.25 | 9991 | -342 | 59 | -1 | 0.59% | 6.0% | -3.38% | 5569 | 8.5% | 0.84% | 5.71% | 28.16% |
| 2021-04-16 | 17.4 | 10333 | 366 | 60 | -161 | 0.58% | 6.21% | 3.67% | 5133 | -59.92% | 0.77% | 6.57% | 29.86% |
| 2021-04-15 | 17.45 | 9967 | 135 | 221 | 211 | 2.22% | 5.99% | 1.35% | 12809 | 70.75% | 1.92% | 7.0% | 29.3% |
| 2021-04-14 | 16.75 | 9832 | -641 | 10 | -3 | 0.1% | 5.91% | -6.04% | 7501 | 7.35% | 1.13% | 5.82% | 27.61% |
| 2021-04-13 | 16.9 | 10473 | 33 | 13 | -8 | 0.12% | 6.29% | 0.32% | 6988 | -38.0% | 1.05% | 5.81% | 26.83% |
| 2021-04-12 | 17.7 | 10440 | -47 | 21 | 16 | 0.2% | 6.27% | -0.48% | 11270 | 40.05% | 1.69% | 6.13% | 26.02% |
| 2021-04-09 | 17.35 | 10487 | 554 | 5 | 4 | 0.05% | 6.3% | 5.53% | 8047 | 63.83% | 1.21% | 6.63% | 24.72% |
| 2021-04-08 | 17.3 | 9933 | -21 | 1 | 1 | 0.01% | 5.97% | -0.17% | 4912 | -34.0% | 0.74% | 7.92% | 23.65% |
| 2021-04-07 | 17.35 | 9954 | 310 | 0 | 0 | 0.0% | 5.98% | 3.1% | 7442 | -18.3% | 1.12% | 10.39% | 23.07% |
| 2021-04-06 | 16.85 | 9644 | -606 | 0 | 0 | 0.0% | 5.8% | -5.84% | 9109 | -37.57% | 1.37% | 10.76% | 22.11% |
| 2021-04-01 | 17.0 | 10250 | 304 | 0 | 0 | 0.0% | 6.16% | 3.01% | 14591 | -12.31% | 2.19% | 9.63% | 21.01% |
| 2021-03-31 | 16.85 | 9946 | -145 | 0 | -22 | 0.0% | 5.98% | -1.32% | 16639 | -22.23% | 2.5% | 7.97% | 19.02% |
| 2021-03-30 | 16.1 | 10091 | 88 | 22 | -44 | 0.22% | 6.06% | 0.83% | 21394 | 116.55% | 3.21% | 5.93% | 16.84% |
| 2021-03-29 | 15.4 | 10003 | 444 | 66 | 36 | 0.66% | 6.01% | 4.52% | 9879 | 523.17% | 1.48% | 3.83% | 14.06% |
| 2021-03-26 | 14.8 | 9559 | 14 | 30 | -3 | 0.31% | 5.75% | 0.17% | 1585 | -55.59% | 0.24% | 3.71% | 13.01% |
| 2021-03-25 | 14.55 | 9545 | -40 | 33 | -37 | 0.35% | 5.74% | -0.35% | 3569 | 17.05% | 0.54% | 6.69% | 13.16% |
| 2021-03-24 | 14.9 | 9585 | -303 | 70 | -22 | 0.73% | 5.76% | -3.03% | 3049 | -58.98% | 0.46% | 8.7% | 13.21% |
| 2021-03-23 | 15.1 | 9888 | -39 | 92 | -43 | 0.93% | 5.94% | -0.5% | 7434 | -17.61% | 1.12% | 8.45% | 13.21% |
| 2021-03-22 | 15.55 | 9927 | -125 | 135 | 32 | 1.36% | 5.97% | -1.16% | 9023 | -57.99% | 1.36% | 7.56% | 12.84% |
| 2021-03-19 | 15.0 | 10052 | -862 | 103 | -49 | 1.02% | 6.04% | -7.93% | 21479 | 27.19% | 3.23% | 6.56% | 11.77% |
| 2021-03-18 | 15.3 | 10914 | 1969 | 152 | 93 | 1.39% | 6.56% | 21.93% | 16887 | 1115.31% | 2.54% | 3.57% | 8.86% |
| 2021-03-17 | 13.95 | 8945 | 22 | 59 | 1 | 0.66% | 5.38% | 0.37% | 1389 | -10.24% | 0.21% | 1.43% | 6.63% |
| 2021-03-16 | 14.05 | 8923 | -465 | 58 | -2 | 0.65% | 5.36% | -4.96% | 1548 | -34.59% | 0.23% | 1.36% | 6.74% |
| 2021-03-15 | 14.2 | 9388 | 173 | 60 | 4 | 0.64% | 5.64% | 1.81% | 2366 | 51.51% | 0.36% | 1.28% | 6.65% |
| 2021-03-12 | 14.0 | 9215 | -37 | 56 | -2 | 0.61% | 5.54% | -0.36% | 1562 | -40.98% | 0.23% | 1.09% | 6.49% |
| 2021-03-11 | 14.05 | 9252 | -187 | 58 | 2 | 0.63% | 5.56% | -1.94% | 2646 | 192.87% | 0.4% | 1.12% | 7.25% |
| 2021-03-10 | 13.8 | 9439 | -27 | 56 | 56 | 0.59% | 5.67% | -0.35% | 903 | -15.37% | 0.14% | 0.92% | 7.16% |
| 2021-03-09 | 13.65 | 9466 | -22 | 0 | -54 | 0 | 5.69% | -0.18% | 1067 | 1.91% | 0.16% | 1.1% | 7.66% |
| 2021-03-08 | 13.5 | 9488 | 46 | 54 | 0 | 0.57% | 5.7% | 0.53% | 1047 | -42.01% | 0.16% | 1.38% | 7.8% |
| 2021-03-05 | 13.5 | 9442 | -7 | 54 | -7 | 0.57% | 5.67% | -0.18% | 1806 | 38.9% | 0.27% | 1.66% | 7.78% |
| 2021-03-04 | 13.95 | 9449 | -14 | 61 | -2 | 0.65% | 5.68% | -0.18% | 1300 | -38.86% | 0.2% | 1.78% | 7.68% |
| 2021-03-03 | 14.1 | 9463 | -240 | 63 | -9 | 0.67% | 5.69% | -2.4% | 2127 | -26.23% | 0.32% | 2.16% | 7.7% |
| 2021-03-02 | 13.85 | 9703 | 181 | 72 | -5 | 0.74% | 5.83% | 1.92% | 2883 | -2.01% | 0.43% | 2.3% | 7.58% |
| 2021-02-26 | 14.2 | 9522 | -213 | 77 | 5 | 0.81% | 5.72% | -2.22% | 2943 | 13.79% | 0.44% | 2.62% | 7.4% |
| 2021-02-25 | 14.0 | 9735 | -6 | 72 | 0 | 0.74% | 5.85% | 0.0% | 2586 | -33.03% | 0.39% | 2.46% | 7.21% |
| 2021-02-24 | 13.95 | 9741 | 244 | 72 | -1 | 0.74% | 5.85% | 2.45% | 3861 | 26.38% | 0.58% | 2.39% | 7.37% |
| 2021-02-23 | 14.1 | 9497 | -206 | 73 | -3 | 0.77% | 5.71% | -2.06% | 3055 | -38.83% | 0.46% | 2.12% | 7.0% |
| 2021-02-22 | 14.05 | 9703 | -480 | 76 | 10 | 0.78% | 5.83% | -4.74% | 4995 | 164.34% | 0.75% | 1.97% | 6.85% |
| 2021-02-19 | 13.5 | 10183 | -15 | 66 | -13 | 0.65% | 6.12% | -0.16% | 1889 | -10.69% | 0.28% | 1.36% | 6.47% |
| 2021-02-18 | 13.45 | 10198 | -30 | 79 | 5 | 0.77% | 6.13% | -0.33% | 2116 | 4.38% | 0.32% | 1.28% | 6.54% |
| 2021-02-17 | 13.1 | 10228 | 10228 | 74 | 74 | 0.72% | 6.15% | N/A | 2027 | -4.2% | 0.3% | 1.96% | 7.11% |
| 2021-02-16 | 13.45 | 0 | -10380 | 0 | -60 | 0 | N/A | N/A | 2116 | 127.75% | 0.32% | 1.96% | 7.19% |
| 2021-02-05 | 12.6 | 10380 | 16 | 60 | -11 | 0.58% | 6.24% | 0.16% | 929 | -29.52% | 0.14% | 2.27% | 7.17% |
| 2021-02-04 | 12.7 | 10364 | 94 | 71 | -24 | 0.69% | 6.23% | 0.97% | 1318 | -80.13% | 0.2% | 2.44% | 7.31% |
| 2021-02-03 | 13.0 | 10270 | 230 | 95 | -222 | 0.93% | 6.17% | 2.32% | 6634 | 220.39% | 1.0% | 2.38% | 7.37% |
| 2021-02-02 | 12.5 | 10040 | -10 | 317 | -341 | 3.16% | 6.03% | -0.17% | 2070 | -50.47% | 0.31% | 1.56% | 7.27% |
| 2021-02-01 | 12.75 | 10050 | -26 | 658 | 642 | 6.55% | 6.04% | -0.33% | 4180 | 107.58% | 0.63% | 1.45% | 7.43% |
| 2021-01-29 | 12.25 | 10076 | -32 | 16 | 0 | 0.16% | 6.06% | -0.16% | 2014 | 113.92% | 0.3% | 1.03% | 7.1% |
| 2021-01-28 | 12.3 | 10108 | 51 | 16 | -1 | 0.16% | 6.07% | 0.5% | 941 | -18.02% | 0.14% | 0.98% | 7.18% |
| 2021-01-27 | 12.5 | 10057 | 105 | 17 | 0 | 0.17% | 6.04% | 1.0% | 1148 | -16.95% | 0.17% | 1.09% | 7.43% |
| 2021-01-26 | 12.5 | 9952 | -90 | 17 | -10 | 0.17% | 5.98% | -0.99% | 1382 | 2.2% | 0.21% | 1.46% | 8.1% |
| 2021-01-25 | 12.55 | 10042 | 85 | 27 | -2 | 0.27% | 6.04% | 1.0% | 1353 | -18.88% | 0.2% | 1.47% | 10.46% |
| 2021-01-22 | 12.65 | 9957 | -4 | 29 | 2 | 0.29% | 5.98% | -0.17% | 1668 | -3.28% | 0.25% | 1.57% | 10.54% |
| 2021-01-21 | 12.4 | 9961 | 17 | 27 | -16 | 0.27% | 5.99% | 0.17% | 1724 | -52.2% | 0.26% | 1.69% | 10.92% |
| 2021-01-20 | 12.5 | 9944 | 18 | 43 | 14 | 0.43% | 5.98% | 0.17% | 3607 | 155.76% | 0.54% | 1.79% | 11.18% |
| 2021-01-19 | 13.2 | 9926 | 13 | 29 | 1 | 0.29% | 5.97% | 0.17% | 1410 | -31.86% | 0.21% | 2.14% | 12.0% |
| 2021-01-18 | 13.3 | 9913 | 179 | 28 | -16 | 0.28% | 5.96% | 1.88% | 2070 | -14.91% | 0.31% | 2.31% | 12.17% |
| 2021-01-15 | 13.55 | 9734 | 259 | 44 | -7 | 0.45% | 5.85% | 2.81% | 2433 | 2.96% | 0.37% | 2.29% | 12.13% |
| 2021-01-14 | 14.05 | 9475 | 100 | 51 | 3 | 0.54% | 5.69% | 1.07% | 2363 | -60.33% | 0.36% | 2.21% | 12.0% |
| 2021-01-13 | 14.0 | 9375 | -218 | 48 | 20 | 0.51% | 5.63% | -2.43% | 5956 | 133.38% | 0.89% | 2.11% | 11.91% |
| 2021-01-12 | 13.3 | 9593 | -61 | 28 | -10 | 0.29% | 5.77% | -0.52% | 2552 | 30.25% | 0.38% | 2.11% | 11.46% |
| 2021-01-11 | 13.8 | 9654 | 86 | 38 | -3 | 0.39% | 5.8% | 0.87% | 1959 | 4.52% | 0.29% | 2.2% | 11.62% |
| 2021-01-08 | 13.6 | 9568 | -95 | 41 | -4 | 0.43% | 5.75% | -1.03% | 1874 | 11.95% | 0.28% | 2.21% | 11.97% |
| 2021-01-07 | 13.8 | 9663 | 41 | 45 | 0 | 0.47% | 5.81% | 0.52% | 1674 | -72.0% | 0.25% | 2.31% | 12.23% |
| 2021-01-06 | 13.8 | 9622 | -285 | 45 | -20 | 0.47% | 5.78% | -2.86% | 5980 | 91.05% | 0.9% | 2.44% | 12.8% |
| 2021-01-05 | 14.3 | 9907 | -189 | 65 | 1 | 0.66% | 5.95% | -1.98% | 3130 | 53.55% | 0.47% | 2.39% | 12.49% |
| 2021-01-04 | 14.25 | 10096 | -192 | 64 | 1 | 0.63% | 6.07% | -1.78% | 2038 | -19.9% | 0.31% | 4.48% | 13.74% |
| 2020-12-31 | 14.1 | 10288 | -393 | 63 | -12 | 0.61% | 6.18% | -3.74% | 2544 | -0.47% | 0.38% | 4.46% | 15.69% |
| 2020-12-30 | 14.25 | 10681 | -262 | 75 | -9 | 0.7% | 6.42% | -2.43% | 2556 | -54.38% | 0.38% | 4.71% | 15.86% |
| 2020-12-29 | 14.5 | 10943 | 101 | 84 | -25 | 0.77% | 6.58% | 0.92% | 5605 | -67.2% | 0.84% | 4.84% | 16.56% |
| 2020-12-28 | 14.85 | 10842 | -159 | 109 | 51 | 1.01% | 6.52% | -1.36% | 17087 | 795.05% | 2.57% | 5.36% | 18.14% |
| 2020-12-25 | 14.1 | 11001 | -116 | 58 | -1 | 0.53% | 6.61% | -1.05% | 1909 | -54.6% | 0.29% | 3.18% | 17.58% |
| 2020-12-24 | 14.05 | 11117 | 228 | 59 | 0 | 0.53% | 6.68% | 2.14% | 4205 | 22.35% | 0.63% | 3.17% | 17.78% |
| 2020-12-23 | 14.15 | 10889 | -1 | 59 | 5 | 0.54% | 6.54% | 0.0% | 3436 | -62.06% | 0.52% | 2.77% | 17.54% |
| 2020-12-22 | 13.8 | 10890 | 355 | 54 | 16 | 0.5% | 6.54% | 3.32% | 9057 | 257.19% | 1.36% | 2.52% | 17.52% |
| 2020-12-21 | 13.6 | 10535 | -121 | 38 | -13 | 0.36% | 6.33% | -1.09% | 2535 | 36.32% | 0.38% | 1.6% | 16.68% |
| 2020-12-18 | 13.7 | 10656 | -136 | 51 | 0 | 0.48% | 6.4% | -1.39% | 1860 | 22.64% | 0.28% | 1.77% | 16.97% |
| 2020-12-17 | 13.85 | 10792 | -196 | 51 | 1 | 0.47% | 6.49% | -1.67% | 1516 | -14.71% | 0.23% | 2.13% | 20.72% |
| 2020-12-16 | 13.8 | 10988 | -447 | 50 | -20 | 0.46% | 6.6% | -3.93% | 1778 | -40.11% | 0.27% | 2.44% | 23.52% |
| 2020-12-15 | 13.65 | 11435 | 333 | 70 | -48 | 0.61% | 6.87% | 3.0% | 2969 | -18.61% | 0.45% | 3.0% | 23.48% |
| 2020-12-14 | 14.15 | 11102 | -239 | 118 | 47 | 1.06% | 6.67% | -2.2% | 3647 | -14.03% | 0.55% | 3.14% | 23.17% |
| 2020-12-11 | 13.6 | 11341 | -57 | 71 | -53 | 0.63% | 6.82% | -0.44% | 4243 | 17.67% | 0.64% | 4.31% | 22.94% |
| 2020-12-10 | 13.95 | 11398 | -337 | 124 | -5 | 1.09% | 6.85% | -2.84% | 3606 | -34.42% | 0.54% | 5.93% | 22.43% |
| 2020-12-09 | 14.1 | 11735 | 456 | 129 | -2 | 1.1% | 7.05% | 3.98% | 5498 | 40.88% | 0.83% | 5.94% | 22.03% |
| 2020-12-08 | 13.85 | 11279 | -124 | 131 | -7 | 1.16% | 6.78% | -1.02% | 3903 | -65.85% | 0.59% | 6.2% | 21.3% |
| 2020-12-07 | 14.25 | 11403 | -294 | 138 | -31 | 1.21% | 6.85% | -2.56% | 11430 | -23.98% | 1.72% | 8.04% | 20.89% |
| 2020-12-04 | 14.5 | 11697 | 765 | 169 | 58 | 1.44% | 7.03% | 7.0% | 15036 | 311.27% | 2.26% | 8.33% | 19.28% |
| 2020-12-03 | 13.65 | 10932 | -320 | 111 | -2 | 1.02% | 6.57% | -2.81% | 3655 | -49.49% | 0.55% | 6.56% | 17.08% |
| 2020-12-02 | 13.9 | 11252 | -185 | 113 | -22 | 1.0% | 6.76% | -1.6% | 7237 | -55.12% | 1.09% | 6.4% | 16.6% |
| 2020-12-01 | 14.3 | 11437 | -331 | 135 | 64 | 1.18% | 6.87% | -2.83% | 16126 | 20.59% | 2.42% | 5.81% | 15.58% |
| 2020-11-30 | 13.7 | 11768 | 594 | 71 | -23 | 0.6% | 7.07% | 5.21% | 13372 | 312.54% | 2.01% | 3.91% | 13.25% |
| 2020-11-27 | 12.95 | 11174 | 19 | 94 | 7 | 0.84% | 6.72% | 0.3% | 3241 | 24.89% | 0.49% | 2.56% | 11.4% |
| 2020-11-26 | 12.7 | 11155 | 246 | 87 | 4 | 0.78% | 6.7% | 2.13% | 2595 | -21.64% | 0.39% | 6.11% | 11.05% |
| 2020-11-25 | 12.55 | 10909 | -66 | 83 | -2 | 0.76% | 6.56% | -0.61% | 3312 | -4.65% | 0.5% | 8.74% | 10.8% |
| 2020-11-24 | 12.5 | 10975 | -84 | 85 | 1 | 0.77% | 6.6% | -0.75% | 3473 | -21.77% | 0.52% | 8.47% | 10.41% |
| 2020-11-23 | 12.65 | 11059 | 360 | 84 | -27 | 0.76% | 6.65% | 3.42% | 4440 | -83.47% | 0.67% | 8.09% | 10.09% |
| 2020-11-20 | 12.65 | 10699 | 79 | 111 | -106 | 1.04% | 6.43% | 0.78% | 26858 | 33.53% | 4.04% | 7.74% | 9.53% |
| 2020-11-19 | 12.9 | 10620 | 1869 | 217 | 58 | 2.04% | 6.38% | 21.29% | 20113 | 1235.44% | 3.02% | 3.83% | 5.63% |
| 2020-11-18 | 11.75 | 8751 | 84 | 159 | 3 | 1.82% | 5.26% | 0.96% | 1506 | 59.55% | 0.23% | 0.95% | 2.66% |
| 2020-11-17 | 11.55 | 8667 | 121 | 156 | 0 | 1.8% | 5.21% | 1.36% | 943 | -55.08% | 0.14% | 0.82% | 2.54% |
| 2020-11-16 | 11.7 | 8546 | 12 | 156 | -3 | 1.83% | 5.14% | 0.19% | 2101 | 159.41% | 0.32% | 0.85% | 2.53% |
| 2020-11-13 | 11.5 | 8534 | 19 | 159 | 0 | 1.86% | 5.13% | 0.2% | 810 | -17.8% | 0.12% | 0.64% | 2.35% |
| 2020-11-12 | 11.4 | 8515 | -96 | 159 | 0 | 1.87% | 5.12% | -1.16% | 985 | 57.6% | 0.15% | 0.58% | 2.44% |
| 2020-11-11 | 11.35 | 8611 | -1 | 159 | 0 | 1.85% | 5.18% | 0.0% | 625 | -45.92% | 0.09% | 0.5% | 2.81% |
| 2020-11-10 | 11.25 | 8612 | 73 | 159 | -1 | 1.85% | 5.18% | 0.97% | 1156 | 63.72% | 0.17% | 0.48% | 3.19% |
| 2020-11-09 | 11.25 | 8539 | -26 | 160 | -20 | 1.87% | 5.13% | -0.39% | 706 | 77.4% | 0.11% | 0.4% | 3.15% |
| 2020-11-06 | 11.1 | 8565 | -39 | 180 | 0 | 2.1% | 5.15% | -0.39% | 398 | -11.78% | 0.06% | 0.45% | 3.16% |
| 2020-11-05 | 11.1 | 8604 | -26 | 180 | -5 | 2.09% | 5.17% | -0.39% | 451 | -8.01% | 0.07% | 0.53% | 3.16% |
| 2020-11-04 | 11.15 | 8630 | -10 | 185 | -1 | 2.14% | 5.19% | 0.0% | 490 | -21.6% | 0.07% | 0.6% | 3.16% |
| 2020-11-03 | 11.15 | 8640 | -19 | 186 | 2 | 2.15% | 5.19% | -0.19% | 625 | -38.81% | 0.09% | 0.64% | 3.19% |
| 2020-11-02 | 10.85 | 8659 | -478 | 184 | 17 | 2.12% | 5.2% | -5.28% | 1022 | 7.25% | 0.15% | 0.74% | 3.17% |
| 2020-10-30 | 11.05 | 9137 | 104 | 167 | 0 | 1.83% | 5.49% | 1.1% | 953 | 5.82% | 0.14% | 0.7% | 3.07% |
| 2020-10-29 | 11.25 | 9033 | 51 | 167 | 0 | 1.85% | 5.43% | 0.56% | 901 | 20.34% | 0.14% | 0.69% | 3.02% |
| 2020-10-28 | 11.45 | 8982 | 72 | 167 | 0 | 1.86% | 5.4% | 0.93% | 748 | -43.14% | 0.11% | 0.6% | 3.1% |
| 2020-10-27 | 11.55 | 8910 | -57 | 167 | 0 | 1.87% | 5.35% | -0.74% | 1317 | 81.88% | 0.2% | 0.6% | 3.34% |
| 2020-10-26 | 11.7 | 8967 | -80 | 167 | 0 | 1.86% | 5.39% | -0.92% | 724 | -17.79% | 0.11% | 0.53% | 3.35% |
| 2020-10-23 | 11.7 | 9047 | -47 | 167 | 0 | 1.85% | 5.44% | -0.55% | 880 | 152.23% | 0.13% | 0.56% | 3.44% |
| 2020-10-22 | 11.65 | 9094 | 17 | 167 | 0 | 1.84% | 5.47% | 0.18% | 349 | -52.13% | 0.05% | 0.64% | 3.46% |
| 2020-10-21 | 11.7 | 9077 | 0 | 167 | -1 | 1.84% | 5.46% | 0.0% | 729 | -16.19% | 0.11% | 1.11% | 3.77% |
| 2020-10-20 | 11.65 | 9077 | -195 | 168 | 0 | 1.85% | 5.46% | -1.97% | 870 | -3.04% | 0.13% | 1.47% | 3.8% |
| 2020-10-19 | 11.8 | 9272 | -110 | 168 | -12 | 1.81% | 5.57% | -1.24% | 897 | -35.85% | 0.13% | 1.48% | 3.88% |
| 2020-10-16 | 11.65 | 9382 | -5 | 180 | -67 | 1.92% | 5.64% | 0.0% | 1399 | -59.81% | 0.21% | 1.45% | 3.92% |
| 2020-10-15 | 11.8 | 9387 | 136 | 247 | -329 | 2.63% | 5.64% | 1.44% | 3481 | 11.66% | 0.52% | 1.3% | 3.83% |
| 2020-10-14 | 11.85 | 9251 | 388 | 576 | 6 | 6.23% | 5.56% | 4.32% | 3117 | 235.97% | 0.47% | 0.85% | 3.45% |
| 2020-10-13 | 11.3 | 8863 | -56 | 570 | -53 | 6.43% | 5.33% | -0.56% | 928 | 24.91% | 0.14% | 0.48% | 3.26% |
| 2020-10-12 | 11.15 | 8919 | -77 | 623 | 0 | 6.99% | 5.36% | -0.92% | 742 | 80.72% | 0.11% | 0.42% | 3.61% |
| 2020-10-08 | 11.25 | 8996 | 9 | 623 | 0 | 6.93% | 5.41% | 0.19% | 411 | -3.27% | 0.06% | 0.36% | 3.82% |
| 2020-10-07 | 11.25 | 8987 | -84 | 623 | 0 | 6.93% | 5.4% | -0.92% | 425 | -40.01% | 0.06% | 0.39% | 4.07% |
| 2020-10-06 | 11.25 | 9071 | -44 | 623 | -1 | 6.87% | 5.45% | -0.55% | 708 | 37.04% | 0.11% | 0.54% | 4.98% |
| 2020-10-05 | 11.1 | 9115 | -52 | 624 | 0 | 6.85% | 5.48% | -0.54% | 516 | 43.18% | 0.08% | 0.79% | 6.12% |
| 2020-09-30 | 10.95 | 9167 | -9 | 624 | 0 | 6.81% | 5.51% | 0.0% | 361 | -41.18% | 0.05% | 0.92% | 7.84% |
| 2020-09-29 | 11.0 | 9176 | 18 | 624 | -5 | 6.8% | 5.51% | 0.18% | 613 | -56.29% | 0.09% | 1.06% | 7.93% |
| 2020-09-28 | 11.15 | 9158 | -176 | 629 | 2 | 6.87% | 5.5% | -1.96% | 1404 | -40.34% | 0.21% | 1.13% | N/A |
| 2020-09-25 | 10.65 | 9334 | -444 | 627 | -2 | 6.72% | 5.61% | -4.59% | 2354 | 66.64% | 0.35% | 1.27% | N/A |
| 2020-09-24 | 11.2 | 9778 | -31 | 629 | -17 | 6.43% | 5.88% | -0.34% | 1412 | 9.15% | 0.21% | 1.06% | N/A |
| 2020-09-23 | 11.5 | 9809 | 12 | 646 | -22 | 6.59% | 5.9% | 0.17% | 1294 | 24.72% | 0.19% | 1.06% | N/A |
| 2020-09-22 | 11.75 | 9797 | 39 | 668 | 1 | 6.82% | 5.89% | 0.51% | 1037 | -56.43% | 0.16% | 1.04% | N/A |
| 2020-09-21 | 12.0 | 9758 | -193 | 667 | -4 | 6.84% | 5.86% | -2.01% | 2381 | 148.66% | 0.36% | 1.01% | N/A |
| 2020-09-18 | 11.95 | 9951 | -131 | 671 | 4 | 6.74% | 5.98% | -1.32% | 957 | -29.58% | 0.14% | 0.79% | N/A |
| 2020-09-17 | 11.95 | 10082 | -69 | 667 | 1 | 6.62% | 6.06% | -0.66% | 1360 | 13.51% | 0.2% | 0.92% | N/A |
| 2020-09-16 | 11.85 | 10151 | -8 | 666 | 2 | 6.56% | 6.1% | -0.16% | 1198 | 47.34% | 0.18% | 1.21% | N/A |
| 2020-09-15 | 11.8 | 10159 | -35 | 664 | 0 | 6.54% | 6.11% | -0.33% | 813 | -9.53% | 0.12% | 1.35% | N/A |
| 2020-09-14 | 11.7 | 10194 | -46 | 664 | -66 | 6.51% | 6.13% | -0.33% | 898 | -51.84% | 0.14% | 1.54% | N/A |
| 2020-09-11 | 11.6 | 10240 | -364 | 730 | 3 | 7.13% | 6.15% | -3.45% | 1866 | -42.57% | 0.28% | 2.38% | N/A |
| 2020-09-10 | 11.9 | 10604 | 46 | 727 | -142 | 6.86% | 6.37% | 0.31% | 3250 | 50.26% | 0.49% | 3.35% | N/A |
| 2020-09-09 | 12.2 | 10558 | -14 | 869 | 4 | 8.23% | 6.35% | 0.0% | 2163 | 3.49% | 0.32% | 4.66% | N/A |
| 2020-09-08 | 11.9 | 10572 | -51 | 865 | -15 | 8.18% | 6.35% | -0.47% | 2090 | -67.7% | 0.31% | 4.48% | N/A |
| 2020-09-07 | 12.15 | 10623 | -239 | 880 | -24 | 8.28% | 6.38% | -2.3% | 6471 | -22.17% | 0.97% | N/A | N/A |
| 2020-09-04 | 12.5 | 10862 | 242 | 904 | 27 | 8.32% | 6.53% | 2.35% | 8314 | -30.54% | 1.25% | N/A | N/A |
| 2020-09-03 | 11.85 | 10620 | 200 | 877 | 35 | 8.26% | 6.38% | 1.92% | 11969 | 1157.07% | 1.8% | N/A | N/A |
| 2020-09-02 | 11.15 | 10420 | 83 | 842 | 0 | 8.08% | 6.26% | 0.81% | 952 | -75.23% | 0.14% | N/A | N/A |
| 2020-09-01 | 11.1 | 10337 | 185 | 842 | 186 | 8.15% | 6.21% | 1.8% | 3844 | 311.18% | N/A | N/A | N/A |
| 2020-08-31 | 10.85 | 10152 | -146 | 656 | 0 | 6.46% | 6.1% | -1.45% | 934 | -11.91% | N/A | N/A | N/A |
| 2020-08-28 | 10.9 | 10298 | -107 | 656 | 1 | 6.37% | 6.19% | -0.96% | 1061 | -54.31% | N/A | N/A | N/A |
| 2020-08-27 | 11.1 | 10405 | 244 | 655 | -17 | 6.3% | 6.25% | 2.29% | 2322 | 374.69% | N/A | N/A | N/A |
| 2020-08-26 | 10.8 | 10161 | 7 | 672 | 0 | 6.61% | 6.11% | 0.16% | 489 | -43.16% | N/A | N/A | N/A |
| 2020-08-25 | 10.75 | 10154 | -2 | 672 | 6 | 6.62% | 6.1% | 0.0% | 860 | 16.18% | N/A | N/A | N/A |
| 2020-08-24 | 10.6 | 10156 | -109 | 666 | 37 | 6.56% | 6.1% | -1.13% | 741 | -36.54% | N/A | N/A | N/A |
| 2020-08-21 | 10.6 | 10265 | -187 | 629 | 15 | 6.13% | 6.17% | -1.75% | 1167 | -65.56% | N/A | N/A | N/A |
| 2020-08-20 | 10.4 | 10452 | 126 | 614 | 66 | 5.87% | 6.28% | 1.13% | 3390 | 188.05% | N/A | N/A | N/A |
| 2020-08-19 | 11.3 | 10326 | 81 | 548 | 68 | 5.31% | 6.21% | 0.81% | 1177 | 27.32% | N/A | N/A | N/A |
| 2020-08-18 | 11.55 | 10245 | 56 | 480 | 129 | 4.69% | 6.16% | 0.65% | 924 | -68.55% | N/A | N/A | N/A |
| 2020-08-17 | 11.7 | 10189 | -41 | 351 | 29 | 3.44% | 6.12% | -0.49% | 2939 | 227.25% | N/A | N/A | N/A |
| 2020-08-14 | 11.3 | 10230 | -4 | 322 | 124 | 3.15% | 6.15% | 0.0% | 898 | 24.7% | N/A | N/A | N/A |
| 2020-08-13 | 11.2 | 10234 | 17 | 198 | 0 | 1.93% | 6.15% | 0.16% | 720 | 35.78% | N/A | N/A | N/A |
| 2020-08-12 | 11.25 | 10217 | 132 | 198 | 0 | 1.94% | 6.14% | 1.32% | 530 | -70.85% | N/A | N/A | N/A |
| 2020-08-11 | 11.3 | 10085 | 28 | 198 | 87 | 1.96% | 6.06% | 0.33% | 1820 | 49.94% | N/A | N/A | N/A |
| 2020-08-10 | 11.4 | 10057 | -49 | 111 | 3 | 1.1% | 6.04% | -0.49% | 1213 | -3.53% | N/A | N/A | N/A |
| 2020-08-07 | 11.45 | 10106 | -19 | 108 | -5 | 1.07% | 6.07% | -0.33% | 1258 | -6.5% | N/A | N/A | N/A |
| 2020-08-06 | 11.6 | 10125 | 18 | 113 | -6 | 1.12% | 6.09% | 0.33% | 1345 | 35.61% | N/A | N/A | N/A |
| 2020-08-05 | 11.85 | 10107 | 11 | 119 | 2 | 1.18% | 6.07% | 0.0% | 992 | -20.95% | N/A | N/A | N/A |
| 2020-08-04 | 11.8 | 10096 | 96 | 117 | -29 | 1.16% | 6.07% | 1.0% | 1255 | -57.42% | N/A | N/A | N/A |
| 2020-08-03 | 11.8 | 10000 | -340 | 146 | -117 | 1.46% | 6.01% | -3.22% | 2948 | -52.68% | N/A | N/A | N/A |
| 2020-07-31 | 12.0 | 10340 | 357 | 263 | 149 | 2.54% | 6.21% | 3.5% | 6229 | 438.98% | N/A | N/A | N/A |
| 2020-07-30 | 11.0 | 9983 | -7 | 114 | -7 | 1.14% | 6.0% | 0.0% | 1155 | 78.43% | N/A | N/A | N/A |
| 2020-07-29 | 10.9 | 9990 | -61 | 121 | 2 | 1.21% | 6.0% | -0.66% | 647 | -69.25% | N/A | N/A | N/A |
| 2020-07-28 | 10.75 | 10051 | 27 | 119 | -1 | 1.18% | 6.04% | 0.33% | 2106 | 103.6% | N/A | N/A | N/A |
| 2020-07-27 | 11.2 | 10024 | 127 | 120 | 7 | 1.2% | 6.02% | 1.18% | 1034 | -30.46% | N/A | N/A | N/A |
| 2020-07-24 | 11.25 | 9897 | 203 | 113 | 9 | 1.14% | 5.95% | 2.06% | 1487 | 127.41% | N/A | N/A | N/A |
| 2020-07-23 | 11.6 | 9694 | 101 | 104 | -8 | 1.07% | 5.83% | 1.04% | 654 | -54.35% | N/A | N/A | N/A |
| 2020-07-22 | 11.65 | 9593 | 134 | 112 | -1 | 1.17% | 5.77% | 1.58% | 1432 | -29.31% | N/A | N/A | N/A |
| 2020-07-21 | 11.8 | 9459 | -279 | 113 | 9 | 1.19% | 5.68% | -2.91% | 2027 | 81.99% | N/A | N/A | N/A |
| 2020-07-20 | 11.3 | 9738 | -49 | 104 | 1 | 1.07% | 5.85% | -0.51% | 1113 | -52.98% | N/A | N/A | N/A |
| 2020-07-17 | 11.55 | 9787 | -59 | 103 | -30 | 1.05% | 5.88% | -0.68% | 2368 | 146.84% | N/A | N/A | N/A |
| 2020-07-16 | 11.6 | 9846 | -16 | 133 | 0 | 1.35% | 5.92% | -0.17% | 959 | -49.35% | N/A | N/A | N/A |
| 2020-07-15 | 11.65 | 9862 | 108 | 133 | -4 | 1.35% | 5.93% | 1.19% | 1894 | 40.51% | N/A | N/A | N/A |
| 2020-07-14 | 11.8 | 9754 | 245 | 137 | 0 | 1.4% | 5.86% | 2.63% | 1348 | -38.15% | N/A | N/A | N/A |
| 2020-07-13 | 12.2 | 9509 | 252 | 137 | 0 | 1.44% | 5.71% | 2.7% | 2180 | -24.42% | N/A | N/A | N/A |
| 2020-07-10 | 11.8 | 9257 | 540 | 137 | -5 | 1.48% | 5.56% | 6.11% | 2884 | -34.61% | N/A | N/A | N/A |
| 2020-07-09 | 12.25 | 8717 | -378 | 142 | 24 | 1.63% | 5.24% | -4.2% | 4411 | -72.44% | N/A | N/A | N/A |
| 2020-07-08 | 12.65 | 9095 | -497 | 118 | -75 | 1.3% | 5.47% | -5.03% | 16006 | 168.8% | N/A | N/A | N/A |
| 2020-07-07 | 12.0 | 9592 | 589 | 193 | -35 | 2.01% | 5.76% | 6.47% | 5954 | 118.47% | N/A | N/A | N/A |
| 2020-07-06 | 11.25 | 9003 | 31 | 228 | -1 | 2.53% | 5.41% | 0.37% | 2725 | 58.22% | N/A | N/A | N/A |
| 2020-07-03 | 11.0 | 8972 | 39 | 229 | -1 | 2.55% | 5.39% | 0.37% | 1722 | 10.21% | N/A | N/A | N/A |
| 2020-07-02 | 11.05 | 8933 | -42 | 230 | 1 | 2.57% | 5.37% | -0.37% | 1563 | -12.81% | N/A | N/A | N/A |
| 2020-07-01 | 10.9 | 8975 | -142 | 229 | 2 | 2.55% | 5.39% | -1.64% | 1792 | 196.11% | N/A | N/A | N/A |
| 2020-06-30 | 10.6 | 9117 | 25 | 227 | 1 | 2.49% | 5.48% | 0.37% | 605 | -59.1% | N/A | N/A | N/A |
| 2020-06-29 | 10.55 | 9092 | 9092 | 226 | 226 | 2.49% | 5.46% | N/A | 1480 | -79.7% | N/A | N/A | N/A |
| 2020-06-25 | 34.65 | 0 | -8973 | 0 | -226 | 0 | N/A | N/A | 7293 | 900.6% | N/A | N/A | N/A |
| 2020-06-24 | 10.9 | 8973 | 11 | 226 | 0 | 2.52% | 5.39% | 0.0% | 728 | -50.8% | N/A | N/A | N/A |
| 2020-06-23 | 10.9 | 8962 | 21 | 226 | 6 | 2.52% | 5.39% | 0.37% | 1481 | -36.79% | N/A | N/A | N/A |
| 2020-06-22 | 11.25 | 8941 | -155 | 220 | -1 | 2.46% | 5.37% | -1.83% | 2343 | -3.08% | N/A | N/A | N/A |
| 2020-06-19 | 11.05 | 9096 | -34 | 221 | -3 | 2.43% | 5.47% | -0.36% | 2418 | -6.6% | N/A | N/A | N/A |
| 2020-06-18 | 10.95 | 9130 | 112 | 224 | 5 | 2.45% | 5.49% | 1.29% | 2589 | 147.61% | N/A | N/A | N/A |
| 2020-06-17 | 10.55 | 9018 | 46 | 219 | 2 | 2.43% | 5.42% | 0.56% | 1045 | 0.52% | N/A | N/A | N/A |
| 2020-06-16 | 10.55 | 8972 | -30 | 217 | -1 | 2.42% | 5.39% | -0.37% | 1040 | -34.2% | N/A | N/A | N/A |
| 2020-06-15 | 10.3 | 9002 | 136 | 218 | 13 | 2.42% | 5.41% | 1.5% | 1580 | -28.32% | N/A | N/A | N/A |
| 2020-06-12 | 10.65 | 8866 | 153 | 205 | 8 | 2.31% | 5.33% | 1.72% | 2205 | 1.23% | N/A | N/A | N/A |
| 2020-06-11 | 10.85 | 8713 | 30 | 197 | 14 | 2.26% | 5.24% | 0.38% | 2178 | 40.59% | N/A | N/A | N/A |
| 2020-06-10 | 11.25 | 8683 | -69 | 183 | 6 | 2.11% | 5.22% | -0.76% | 1549 | 18.02% | N/A | N/A | N/A |
| 2020-06-09 | 11.1 | 8752 | -55 | 177 | 2 | 2.02% | 5.26% | -0.57% | 1313 | -59.37% | N/A | N/A | N/A |
| 2020-06-08 | 11.35 | 8807 | -369 | 175 | -49 | 1.99% | 5.29% | -3.99% | 3232 | -51.83% | N/A | N/A | N/A |
| 2020-06-05 | 11.55 | 9176 | -969 | 224 | 82 | 2.44% | 5.51% | -9.67% | 6709 | 327.14% | N/A | N/A | N/A |
| 2020-06-04 | 10.55 | 10145 | 141 | 142 | 44 | 1.4% | 6.1% | 1.5% | 1570 | -25.14% | N/A | N/A | N/A |
| 2020-06-03 | 10.75 | 10004 | -31 | 98 | -7 | 0.98% | 6.01% | -0.33% | 2098 | 225.51% | N/A | N/A | N/A |
| 2020-06-02 | 10.5 | 10035 | -16 | 105 | -13 | 1.05% | 6.03% | -0.17% | 644 | -58.18% | N/A | N/A | N/A |
| 2020-06-01 | 10.45 | 10051 | -121 | 118 | -19 | 1.17% | 6.04% | -1.15% | 1541 | -14.6% | N/A | N/A | N/A |
| 2020-05-29 | 10.0 | 10172 | 213 | 137 | 33 | 1.35% | 6.11% | 2.0% | 1805 | 49.51% | N/A | N/A | N/A |
| 2020-05-28 | 10.3 | 9959 | 17 | 104 | 24 | 1.04% | 5.99% | 0.17% | 1207 | 16.27% | N/A | N/A | N/A |
| 2020-05-27 | 10.35 | 9942 | 30 | 80 | -22 | 0.8% | 5.98% | 0.34% | 1038 | 53.54% | N/A | N/A | N/A |
| 2020-05-26 | 10.25 | 9912 | 28 | 102 | -11 | 1.03% | 5.96% | 0.34% | 676 | 1.6% | N/A | N/A | N/A |
| 2020-05-25 | 10.2 | 9884 | 13 | 113 | -32 | 1.14% | 5.94% | 0.17% | 665 | -47.72% | N/A | N/A | N/A |
| 2020-05-22 | 10.3 | 9871 | 133 | 145 | 48 | 1.47% | 5.93% | 1.37% | 1273 | 83.48% | N/A | N/A | N/A |
| 2020-05-21 | 10.75 | 9738 | -28 | 97 | -5 | 1.0% | 5.85% | -0.34% | 693 | 16.28% | N/A | N/A | N/A |
| 2020-05-20 | 10.5 | 9766 | -40 | 102 | -79 | 1.04% | 5.87% | -0.34% | 596 | -7.72% | N/A | N/A | N/A |
| 2020-05-19 | 10.45 | 9806 | 85 | 181 | 3 | 1.85% | 5.89% | 0.86% | 646 | -43.47% | N/A | N/A | N/A |
| 2020-05-18 | 10.35 | 9721 | 81 | 178 | 59 | 1.83% | 5.84% | 0.86% | 1143 | -19.79% | N/A | N/A | N/A |
| 2020-05-15 | 10.7 | 9640 | 256 | 119 | 14 | 1.23% | 5.79% | 2.66% | 1426 | -26.17% | N/A | N/A | N/A |
| 2020-05-14 | 10.85 | 9384 | 64 | 105 | 80 | 1.12% | 5.64% | 0.71% | 1931 | 67.53% | N/A | N/A | N/A |
| 2020-05-13 | 11.3 | 9320 | 254 | 25 | 0 | 0.27% | 5.6% | 2.75% | 1152 | 7.92% | N/A | N/A | N/A |
| 2020-05-12 | 11.4 | 9066 | 116 | 25 | -91 | 0.28% | 5.45% | 1.3% | 1068 | -30.28% | N/A | N/A | N/A |
| 2020-05-11 | 11.6 | 8950 | -13 | 116 | 2 | 1.3% | 5.38% | -0.19% | 1532 | -3.94% | N/A | N/A | N/A |
| 2020-05-08 | 11.4 | 8963 | -143 | 114 | -59 | 1.27% | 5.39% | -1.46% | 1595 | -18.79% | N/A | N/A | N/A |
| 2020-05-07 | 11.6 | 9106 | -29 | 173 | 111 | 1.9% | 5.47% | -0.36% | 1964 | 141.51% | N/A | N/A | N/A |
| 2020-05-06 | 11.35 | 9135 | 113 | 62 | -57 | 0.68% | 5.49% | 1.29% | 813 | -36.65% | N/A | N/A | N/A |
| 2020-05-05 | 11.3 | 9022 | 162 | 119 | -35 | 1.32% | 5.42% | 1.88% | 1283 | 24.05% | N/A | N/A | N/A |
| 2020-05-04 | 11.5 | 8860 | 151 | 154 | -4 | 1.74% | 5.32% | 1.72% | 1034 | -37.98% | N/A | N/A | N/A |
| 2020-04-30 | 11.75 | 8709 | -214 | 158 | -38 | 1.81% | 5.23% | -2.43% | 1668 | -49.2% | N/A | N/A | N/A |
| 2020-04-29 | 11.6 | 8923 | 174 | 196 | -49 | 2.2% | 5.36% | 1.9% | 3284 | -6.66% | N/A | N/A | N/A |
| 2020-04-28 | 11.85 | 8749 | -65 | 245 | 64 | 2.8% | 5.26% | -0.75% | 3519 | 114.03% | N/A | N/A | N/A |
| 2020-04-27 | 11.45 | 8814 | -291 | 181 | -6 | 2.05% | 5.3% | -3.11% | 1644 | 157.42% | N/A | N/A | N/A |
| 2020-04-24 | 11.15 | 9105 | -14 | 187 | 0 | 2.05% | 5.47% | -0.18% | 638 | -43.64% | N/A | N/A | N/A |
| 2020-04-23 | 11.15 | 9119 | -2 | 187 | 6 | 2.05% | 5.48% | 0.0% | 1133 | 29.66% | N/A | N/A | N/A |
| 2020-04-22 | 11.0 | 9121 | -77 | 181 | -3 | 1.98% | 5.48% | -0.9% | 874 | -52.69% | N/A | N/A | N/A |
| 2020-04-21 | 10.85 | 9198 | -62 | 184 | -61 | 2.0% | 5.53% | -0.72% | 1847 | -16.28% | N/A | N/A | N/A |
| 2020-04-20 | 11.4 | 9260 | -19 | 245 | 30 | 2.65% | 5.57% | -0.18% | 2206 | 37.34% | N/A | N/A | N/A |
| 2020-04-17 | 11.3 | 9279 | 53 | 215 | -50 | 2.32% | 5.58% | 0.72% | 1606 | 6.91% | N/A | N/A | N/A |
| 2020-04-16 | 11.35 | 9226 | 166 | 265 | 73 | 2.87% | 5.54% | 1.65% | 1502 | -20.28% | N/A | N/A | N/A |
| 2020-04-15 | 11.25 | 9060 | -97 | 192 | 24 | 2.12% | 5.45% | -0.91% | 1885 | 27.25% | N/A | N/A | N/A |
| 2020-04-14 | 10.8 | 9157 | -58 | 168 | 65 | 1.83% | 5.5% | -0.72% | 1481 | -2.47% | N/A | N/A | N/A |
| 2020-04-13 | 10.45 | 9215 | 116 | 103 | 100 | 1.12% | 5.54% | 1.28% | 1518 | 123.46% | N/A | N/A | N/A |
| 2020-04-10 | 10.3 | 9099 | -45 | 3 | 3 | 0.03% | 5.47% | -0.55% | 679 | -54.89% | N/A | N/A | N/A |
| 2020-04-09 | 10.35 | 9144 | -257 | 0 | 0 | 0.0% | 5.5% | -2.65% | 1507 | 6.31% | N/A | N/A | N/A |
| 2020-04-08 | 10.3 | 9401 | -33 | 0 | 0 | 0.0% | 5.65% | -0.35% | 1417 | 11.03% | N/A | N/A | N/A |
| 2020-04-07 | 10.15 | 9434 | -61 | 0 | -2 | 0.0% | 5.67% | -0.7% | 1276 | -37.05% | N/A | N/A | N/A |
| 2020-04-06 | 10.0 | 9495 | 13 | 2 | -77 | 0.02% | 5.71% | 0.18% | 2028 | -54.31% | N/A | N/A | N/A |
| 2020-04-01 | 9.84 | 9482 | 77 | 79 | 19 | 0.83% | 5.7% | 0.88% | 4439 | 252.08% | N/A | N/A | N/A |
| 2020-03-31 | 9.28 | 9405 | 6 | 60 | -12 | 0.64% | 5.65% | 0.0% | 1261 | 25.67% | N/A | N/A | N/A |
| 2020-03-30 | 9.17 | 9399 | 22 | 72 | -27 | 0.77% | 5.65% | 0.18% | 1003 | -58.43% | N/A | N/A | N/A |
| 2020-03-27 | 9.25 | 9377 | -161 | 99 | -68 | 1.06% | 5.64% | -1.57% | 2413 | 59.16% | N/A | N/A | N/A |
| 2020-03-26 | 8.89 | 9538 | -51 | 167 | -14 | 1.75% | 5.73% | -0.52% | 1516 | -8.15% | N/A | N/A | N/A |
| 2020-03-25 | 8.39 | 9589 | -60 | 181 | 1 | 1.89% | 5.76% | -0.69% | 1651 | 36.86% | N/A | N/A | N/A |
| 2020-03-24 | 7.96 | 9649 | -57 | 180 | 0 | 1.87% | 5.8% | -0.51% | 1206 | -10.37% | N/A | N/A | N/A |
| 2020-03-23 | 7.45 | 9706 | 9706 | 180 | 180 | 1.85% | 5.83% | N/A | 1346 | -65.08% | N/A | N/A | N/A |
| 2020-03-21 | 20.0 | 0 | -9711 | 0 | -160 | 0 | N/A | N/A | 3855 | 3.65% | N/A | N/A | N/A |
| 2020-03-20 | 7.93 | 9711 | -170 | 160 | 16 | 1.65% | 5.84% | -1.68% | 3719 | 1.62% | N/A | N/A | N/A |
| 2020-03-19 | 7.66 | 9881 | -1035 | 144 | 19 | 1.46% | 5.94% | -9.45% | 3660 | 45.97% | N/A | N/A | N/A |
| 2020-03-18 | 8.51 | 10916 | -242 | 125 | 52 | 1.15% | 6.56% | -2.24% | 2507 | -23.76% | N/A | N/A | N/A |
| 2020-03-17 | 9.2 | 11158 | -776 | 73 | 2 | 0.65% | 6.71% | -6.42% | 3288 | 59.57% | N/A | N/A | N/A |
| 2020-03-16 | 10.2 | 11934 | -458 | 71 | -68 | 0.59% | 7.17% | -3.76% | 2061 | -48.24% | N/A | N/A | N/A |
| 2020-03-13 | 10.5 | 12392 | -1336 | 139 | 1 | 1.12% | 7.45% | -9.7% | 3982 | 16.42% | N/A | N/A | N/A |
| 2020-03-12 | 11.6 | 13728 | -551 | 138 | -59 | 1.01% | 8.25% | -3.85% | 3420 | 116.64% | N/A | N/A | N/A |
| 2020-03-11 | 12.7 | 14279 | -225 | 197 | 2 | 1.38% | 8.58% | -1.61% | 1578 | -29.29% | N/A | N/A | N/A |
| 2020-03-10 | 13.15 | 14504 | -173 | 195 | -91 | 1.34% | 8.72% | -1.13% | 2232 | -18.71% | N/A | N/A | N/A |
| 2020-03-09 | 12.9 | 14677 | 290 | 286 | -31 | 1.95% | 8.82% | 1.97% | 2747 | -55.55% | N/A | N/A | N/A |
| 2020-03-06 | 13.7 | 14387 | 556 | 317 | -5 | 2.2% | 8.65% | 4.09% | 6180 | -5.28% | N/A | N/A | N/A |
| 2020-03-05 | 13.95 | 13831 | 459 | 322 | 64 | 2.33% | 8.31% | 3.36% | 6525 | 431.61% | N/A | N/A | N/A |
| 2020-03-04 | 12.7 | 13372 | 42 | 258 | 9 | 1.93% | 8.04% | 0.37% | 1227 | 3.39% | N/A | N/A | N/A |
| 2020-03-03 | 12.9 | 13330 | 64 | 249 | 11 | 1.87% | 8.01% | 0.5% | 1187 | -2.3% | N/A | N/A | N/A |
| 2020-03-02 | 12.9 | 13266 | -16 | 238 | -73 | 1.79% | 7.97% | -0.13% | 1215 | -13.33% | N/A | N/A | N/A |
| 2020-02-27 | 13.15 | 13282 | -143 | 311 | 30 | 2.34% | 7.98% | -1.12% | 1401 | 141.99% | N/A | N/A | N/A |
| 2020-02-26 | 13.55 | 13425 | 76 | 281 | 14 | 2.09% | 8.07% | 0.62% | 579 | -42.16% | N/A | N/A | N/A |
| 2020-02-25 | 13.55 | 13349 | 104 | 267 | 1 | 2.0% | 8.02% | 0.75% | 1001 | 1.04% | N/A | N/A | N/A |
| 2020-02-24 | 13.8 | 13245 | -24 | 266 | 26 | 2.01% | 7.96% | -0.13% | 991 | -16.83% | N/A | N/A | N/A |
| 2020-02-21 | 14.0 | 13269 | -1 | 240 | -8 | 1.81% | 7.97% | -0.13% | 1191 | 60.5% | N/A | N/A | N/A |
| 2020-02-20 | 14.15 | 13270 | -42 | 248 | 0 | 1.87% | 7.98% | -0.25% | 742 | 38.28% | N/A | N/A | N/A |
| 2020-02-19 | 14.2 | 13312 | -5 | 248 | 29 | 1.86% | 8.0% | 0.0% | 537 | -18.07% | N/A | N/A | N/A |
| 2020-02-18 | 14.25 | 13317 | 7 | 219 | 10 | 1.64% | 8.0% | 0.0% | 655 | -37.7% | N/A | N/A | N/A |
| 2020-02-17 | 14.1 | 13310 | 76 | 209 | -32 | 1.57% | 8.0% | 0.63% | 1051 | 68.99% | N/A | N/A | N/A |
| 2020-02-14 | 14.1 | 13234 | -159 | 241 | 0 | 1.82% | 7.95% | -1.24% | 622 | -34.26% | N/A | N/A | N/A |
| 2020-02-13 | 14.05 | 13393 | -81 | 241 | 0 | 1.8% | 8.05% | -0.62% | 947 | 29.12% | N/A | N/A | N/A |
| 2020-02-12 | 14.25 | 13474 | 58 | 241 | 18 | 1.79% | 8.1% | 0.5% | 733 | -41.8% | N/A | N/A | N/A |
| 2020-02-11 | 14.15 | 13416 | 1 | 223 | 0 | 1.66% | 8.06% | 0.0% | 1260 | 68.1% | N/A | N/A | N/A |
| 2020-02-10 | 13.9 | 13415 | -34 | 223 | 1 | 1.66% | 8.06% | -0.25% | 749 | -25.96% | N/A | N/A | N/A |
| 2020-02-07 | 14.15 | 13449 | -164 | 222 | -23 | 1.65% | 8.08% | -1.22% | 1012 | 3.42% | N/A | N/A | N/A |
| 2020-02-06 | 14.5 | 13613 | 0 | 245 | 0 | 1.8% | 8.18% | N/A | 978 | N/A | N/A | N/A | N/A |
