6189 豐藝 (上市) - 半導體,電腦及週邊設備...
- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率 | 融資使用率日增率 | 成交量(張) | 成交量日增率 | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022-12-27 | 38.0 | 165 | 0 | 1 | 0 | 0.61% | 0.32% | 0.0% | 104 | 48.1% | 0.05% | 0.18% | 1.18% |
| 2022-12-26 | 38.05 | 165 | 0 | 1 | 0 | 0.61% | 0.32% | 0.0% | 70 | -22.09% | 0.03% | 0.2% | 1.18% |
| 2022-12-23 | 38.05 | 165 | 2 | 1 | 0 | 0.61% | 0.32% | 3.23% | 90 | 131.28% | 0.04% | 0.2% | 1.23% |
| 2022-12-22 | 38.0 | 163 | 0 | 1 | 0 | 0.61% | 0.31% | 0.0% | 39 | -39.63% | 0.02% | 0.22% | 1.23% |
| 2022-12-21 | 37.85 | 163 | 0 | 1 | 0 | 0.61% | 0.31% | 0.0% | 64 | -56.57% | 0.03% | 0.25% | 1.3% |
| 2022-12-20 | 37.9 | 163 | -1 | 1 | 0 | 0.61% | 0.31% | 0.0% | 149 | 102.84% | 0.07% | 0.31% | 1.33% |
| 2022-12-19 | 37.9 | 164 | 0 | 1 | 0 | 0.61% | 0.31% | 0.0% | 73 | -40.74% | 0.04% | 0.34% | 1.34% |
| 2022-12-16 | 37.85 | 164 | -1 | 1 | 0 | 0.61% | 0.31% | -3.13% | 124 | 11.96% | 0.06% | 0.33% | 1.37% |
| 2022-12-15 | 37.95 | 165 | 1 | 1 | -8 | 0.61% | 0.32% | 3.23% | 110 | -42.94% | 0.05% | 0.33% | 1.37% |
| 2022-12-14 | 38.05 | 164 | 0 | 9 | 0 | 5.49% | 0.31% | -3.13% | 194 | -4.8% | 0.09% | 0.33% | 1.37% |
| 2022-12-13 | 38.05 | 164 | 0 | 9 | 0 | 5.49% | 0.32% | 0.0% | 203 | 283.04% | 0.1% | 0.31% | 1.39% |
| 2022-12-12 | 38.1 | 164 | 0 | 9 | 0 | 5.49% | 0.32% | 0.0% | 53 | -56.09% | 0.03% | 0.27% | 1.4% |
| 2022-12-09 | 37.95 | 164 | 0 | 9 | 0 | 5.49% | 0.32% | 0.0% | 121 | 9.96% | 0.06% | 0.29% | 1.5% |
| 2022-12-08 | 37.85 | 164 | -4 | 9 | 0 | 5.49% | 0.32% | 0.0% | 110 | -28.31% | 0.05% | 0.33% | 1.55% |
| 2022-12-07 | 37.85 | 168 | -1 | 9 | 0 | 5.36% | 0.32% | -3.03% | 153 | 34.61% | 0.07% | 0.38% | 1.56% |
| 2022-12-06 | 38.05 | 169 | -7 | 9 | 0 | 5.33% | 0.33% | -2.94% | 114 | 14.22% | 0.06% | 0.38% | 1.63% |
| 2022-12-05 | 38.35 | 176 | 0 | 9 | 0 | 5.11% | 0.34% | 0.0% | 100 | -51.6% | 0.05% | 0.37% | 1.65% |
| 2022-12-02 | 38.3 | 176 | -2 | 9 | 0 | 5.11% | 0.34% | 0.0% | 206 | -5.4% | 0.1% | 0.4% | 1.68% |
| 2022-12-01 | 38.2 | 178 | 0 | 9 | 0 | 5.06% | 0.34% | 0.0% | 218 | 54.18% | 0.11% | 0.35% | 1.63% |
| 2022-11-30 | 38.2 | 178 | 0 | 9 | 1 | 5.06% | 0.34% | 0.0% | 141 | 34.73% | 0.07% | 0.33% | 1.58% |
| 2022-11-29 | 38.0 | 178 | 2 | 8 | 0 | 4.49% | 0.34% | 0.0% | 105 | -36.02% | 0.05% | 0.33% | 1.58% |
| 2022-11-28 | 38.0 | 176 | -1 | 8 | 0 | 4.55% | 0.34% | 0.0% | 164 | 75.27% | 0.08% | 0.36% | 1.59% |
| 2022-11-25 | 37.85 | 177 | 0 | 8 | 0 | 4.52% | 0.34% | 0.0% | 93 | -48.04% | 0.05% | 0.35% | 1.61% |
| 2022-11-24 | 37.95 | 177 | -2 | 8 | 0 | 4.52% | 0.34% | -2.86% | 180 | 31.42% | 0.09% | 0.36% | 1.63% |
| 2022-11-23 | 37.5 | 179 | 0 | 8 | 0 | 4.47% | 0.35% | 0.0% | 137 | -21.24% | 0.07% | 0.33% | 1.6% |
| 2022-11-22 | 37.45 | 179 | 0 | 8 | 3 | 4.47% | 0.35% | 0.0% | 174 | 30.46% | 0.08% | 0.37% | 1.61% |
| 2022-11-21 | 37.3 | 179 | -1 | 5 | 4 | 2.79% | 0.35% | 0.0% | 133 | 3.81% | 0.06% | 0.4% | 1.61% |
| 2022-11-18 | 37.2 | 180 | -1 | 1 | 0 | 0.56% | 0.35% | 0.0% | 128 | 17.21% | 0.06% | 0.46% | 1.62% |
| 2022-11-17 | 37.15 | 181 | 0 | 1 | -3 | 0.55% | 0.35% | 0.0% | 109 | -49.43% | 0.05% | 0.51% | 1.62% |
| 2022-11-16 | 37.0 | 181 | 0 | 4 | 0 | 2.21% | 0.35% | 0.0% | 217 | -5.08% | 0.1% | 0.51% | 1.83% |
| 2022-11-15 | 37.25 | 181 | 1 | 4 | -33 | 2.21% | 0.35% | 0.0% | 228 | -11.85% | 0.11% | 0.56% | 1.77% |
| 2022-11-14 | 37.1 | 180 | 2 | 37 | -2 | 20.56% | 0.35% | 2.94% | 259 | 7.82% | 0.13% | 0.52% | 1.75% |
| 2022-11-11 | 36.7 | 178 | 4 | 39 | 36 | 21.91% | 0.34% | 0.0% | 240 | 116.74% | 0.12% | 0.47% | 1.78% |
| 2022-11-10 | 36.4 | 174 | 2 | 3 | 0 | 1.72% | 0.34% | 3.03% | 111 | -64.28% | 0.05% | 0.41% | 1.76% |
| 2022-11-09 | 36.35 | 172 | 3 | 3 | 0 | 1.74% | 0.33% | 0.0% | 311 | 98.49% | 0.15% | 0.41% | 1.86% |
| 2022-11-08 | 36.1 | 169 | 0 | 3 | 0 | 1.78% | 0.33% | 0.0% | 156 | 5.59% | 0.08% | 0.32% | 1.81% |
| 2022-11-07 | 36.2 | 169 | 2 | 3 | 0 | 1.78% | 0.33% | 3.13% | 148 | 24.33% | 0.07% | 0.31% | 1.84% |
| 2022-11-04 | 35.95 | 167 | 0 | 3 | 0 | 1.8% | 0.32% | 0.0% | 119 | 1.15% | 0.06% | 0.3% | 1.82% |
| 2022-11-03 | 35.65 | 167 | 0 | 3 | 0 | 1.8% | 0.32% | 0.0% | 118 | -4.03% | 0.06% | 0.3% | 1.8% |
| 2022-11-02 | 35.65 | 167 | 0 | 3 | 0 | 1.8% | 0.32% | 0.0% | 123 | -7.47% | 0.06% | 0.31% | 1.82% |
| 2022-11-01 | 35.6 | 167 | 0 | 3 | 0 | 1.8% | 0.32% | 0.0% | 132 | 34.41% | 0.06% | 0.32% | 1.88% |
| 2022-10-31 | 35.2 | 167 | -1 | 3 | 0 | 1.8% | 0.32% | 0.0% | 98 | -24.06% | 0.05% | 0.35% | 1.95% |
| 2022-10-28 | 34.95 | 168 | 3 | 3 | 0 | 1.79% | 0.32% | 0.0% | 130 | 0.23% | 0.06% | 0.37% | 2.05% |
| 2022-10-27 | 35.0 | 165 | 0 | 3 | 0 | 1.82% | 0.32% | 0.0% | 129 | -12.91% | 0.06% | 0.37% | 2.13% |
| 2022-10-26 | 34.65 | 165 | 0 | 3 | 0 | 1.82% | 0.32% | 0.0% | 149 | -18.7% | 0.07% | 0.57% | 2.3% |
| 2022-10-25 | 34.7 | 165 | 0 | 3 | 0 | 1.82% | 0.32% | 0.0% | 183 | 25.14% | 0.09% | 0.54% | 2.37% |
| 2022-10-24 | 35.15 | 165 | -1 | 3 | 0 | 1.82% | 0.32% | 0.0% | 146 | 7.04% | 0.07% | 0.55% | 2.56% |
| 2022-10-21 | 34.9 | 166 | -1 | 3 | 0 | 1.81% | 0.32% | 0.0% | 137 | -74.18% | 0.07% | 0.63% | 2.64% |
| 2022-10-20 | 34.7 | 167 | 3 | 3 | 0 | 1.8% | 0.32% | 0.0% | 530 | 528.65% | 0.26% | 0.67% | 2.72% |
| 2022-10-19 | 35.55 | 164 | 0 | 3 | 0 | 1.83% | 0.32% | 0.0% | 84 | -57.86% | 0.04% | 0.56% | 2.6% |
| 2022-10-18 | 35.65 | 164 | 0 | 3 | 0 | 1.83% | 0.32% | 0.0% | 200 | -36.35% | 0.1% | 0.62% | 2.67% |
| 2022-10-17 | 35.4 | 164 | -5 | 3 | 1 | 1.83% | 0.32% | -3.03% | 314 | 50.37% | 0.16% | 0.63% | 2.72% |
| 2022-10-14 | 35.85 | 169 | 4 | 2 | 0 | 1.18% | 0.33% | 3.13% | 209 | -31.45% | 0.1% | 0.52% | 2.69% |
| 2022-10-13 | 35.55 | 165 | -2 | 2 | 0 | 1.21% | 0.32% | 0.0% | 305 | 44.46% | 0.15% | 0.46% | 2.67% |
| 2022-10-12 | 36.4 | 167 | -1 | 2 | 0 | 1.2% | 0.32% | 0.0% | 211 | -2.84% | 0.11% | 0.39% | 2.68% |
| 2022-10-11 | 36.3 | 168 | 0 | 2 | 0 | 1.19% | 0.32% | 0.0% | 217 | 115.2% | 0.11% | 0.4% | 2.8% |
| 2022-10-07 | 36.65 | 168 | 2 | 2 | 0 | 1.19% | 0.32% | 0.0% | 101 | 29.86% | 0.05% | 0.43% | 2.84% |
| 2022-10-06 | 36.7 | 166 | 0 | 2 | 0 | 1.2% | 0.32% | 0.0% | 77 | -52.74% | 0.04% | 0.53% | 2.86% |
| 2022-10-05 | 36.5 | 166 | 0 | 2 | 0 | 1.2% | 0.32% | 0.0% | 164 | -32.06% | 0.08% | 0.63% | 3.04% |
| 2022-10-04 | 36.35 | 166 | 0 | 2 | 0 | 1.2% | 0.32% | 0.0% | 242 | -14.04% | 0.12% | 0.79% | 3.08% |
| 2022-10-03 | 35.8 | 166 | 2 | 2 | 0 | 1.2% | 0.32% | 0.0% | 282 | -5.39% | 0.14% | 0.81% | 3.13% |
| 2022-09-30 | 36.0 | 164 | 1 | 2 | 1 | 1.22% | 0.32% | 0.0% | 298 | 7.07% | 0.15% | 0.95% | 3.13% |
| 2022-09-29 | 36.3 | 163 | -2 | 1 | 0 | 0.61% | 0.32% | 0.0% | 278 | -41.04% | 0.14% | 0.95% | 3.08% |
| 2022-09-28 | 36.1 | 165 | -3 | 1 | -3 | 0.61% | 0.32% | 0.0% | 472 | 63.9% | 0.24% | 0.97% | 3.08% |
| 2022-09-27 | 36.9 | 168 | -1 | 4 | -2 | 2.38% | 0.32% | -3.03% | 288 | -48.65% | 0.14% | 0.87% | 2.93% |
| 2022-09-26 | 36.85 | 169 | 1 | 6 | -20 | 3.55% | 0.33% | 3.13% | 561 | 84.64% | 0.28% | 0.85% | 2.96% |
| 2022-09-23 | 37.5 | 168 | 0 | 26 | 0 | 15.48% | 0.32% | 0.0% | 303 | -1.89% | 0.15% | 0.71% | 2.84% |
| 2022-09-22 | 37.65 | 168 | 1 | 26 | -4 | 15.48% | 0.32% | 0.0% | 309 | 7.55% | 0.15% | 0.69% | 2.81% |
| 2022-09-21 | 37.7 | 167 | 0 | 30 | 0 | 17.96% | 0.32% | 0.0% | 288 | 24.52% | 0.14% | 0.62% | 2.81% |
| 2022-09-20 | 37.95 | 167 | 0 | 30 | 0 | 17.96% | 0.32% | 0.0% | 231 | -22.77% | 0.12% | 0.63% | 2.84% |
| 2022-09-19 | 38.0 | 167 | 0 | 30 | 0 | 17.96% | 0.32% | 0.0% | 299 | 20.8% | 0.15% | 0.75% | 2.82% |
| 2022-09-16 | 38.05 | 167 | -38 | 30 | -1 | 17.96% | 0.32% | -21.95% | 247 | 41.06% | 0.12% | 0.74% | 2.81% |
| 2022-09-15 | 38.2 | 205 | 36 | 31 | 1 | 15.12% | 0.41% | 24.24% | 175 | -43.26% | 0.09% | 0.69% | 2.82% |
| 2022-09-14 | 38.15 | 169 | -4 | 30 | 0 | 17.75% | 0.33% | -2.94% | 309 | -34.16% | 0.15% | 0.83% | 2.99% |
| 2022-09-13 | 38.15 | 173 | -5 | 30 | 0 | 17.34% | 0.34% | -2.86% | 470 | 65.67% | 0.23% | 0.79% | 2.93% |
| 2022-09-12 | 38.5 | 178 | 4 | 30 | 0 | 16.85% | 0.35% | 0.0% | 284 | 103.95% | 0.14% | 0.73% | 2.92% |
| 2022-09-08 | 38.4 | 174 | 0 | 30 | -4 | 17.24% | 0.35% | 0.0% | 139 | -69.02% | 0.07% | 0.73% | 3.01% |
| 2022-09-07 | 38.2 | 174 | 1 | 34 | 0 | 19.54% | 0.35% | 2.94% | 449 | 80.91% | 0.22% | 0.76% | 3.44% |
| 2022-09-06 | 38.45 | 173 | 0 | 34 | -1 | 19.65% | 0.34% | 0.0% | 248 | -26.13% | 0.12% | 0.67% | 3.41% |
| 2022-09-05 | 38.7 | 173 | -32 | 35 | 4 | 20.23% | 0.34% | -17.07% | 336 | 19.95% | 0.17% | 0.63% | 3.43% |
| 2022-09-02 | 38.85 | 205 | -1 | 31 | 1 | 15.12% | 0.41% | 0.0% | 280 | 39.18% | 0.14% | 0.64% | 3.4% |
| 2022-09-01 | 38.8 | 206 | 0 | 30 | 0 | 14.56% | 0.41% | 0.0% | 201 | -26.87% | 0.1% | 0.66% | 3.38% |
| 2022-08-31 | 39.05 | 206 | 1 | 30 | 0 | 14.56% | 0.41% | 0.0% | 275 | 66.57% | 0.14% | 0.68% | 3.43% |
| 2022-08-30 | 38.95 | 205 | -7 | 30 | 4 | 14.63% | 0.41% | -2.38% | 165 | -53.3% | 0.08% | 0.7% | 3.41% |
| 2022-08-29 | 38.7 | 212 | -1 | 26 | 0 | 12.26% | 0.42% | 0.0% | 354 | 10.88% | 0.18% | 0.79% | 3.6% |
| 2022-08-26 | 39.1 | 213 | -9 | 26 | 0 | 12.21% | 0.42% | -4.55% | 319 | 32.91% | 0.16% | 0.7% | 3.59% |
| 2022-08-25 | 38.75 | 222 | -4 | 26 | 0 | 11.71% | 0.44% | -2.22% | 240 | -25.02% | 0.12% | 0.69% | 3.62% |
| 2022-08-24 | 38.7 | 226 | 1 | 26 | 0 | 11.5% | 0.45% | 0.0% | 320 | -6.92% | 0.16% | 0.7% | 3.63% |
| 2022-08-23 | 38.65 | 225 | 1 | 26 | 0 | 11.56% | 0.45% | 2.27% | 344 | 87.71% | 0.17% | 0.79% | 3.62% |
| 2022-08-22 | 38.55 | 224 | -2 | 26 | -4 | 11.61% | 0.44% | -2.22% | 183 | -36.85% | 0.09% | 0.72% | 3.61% |
| 2022-08-19 | 38.55 | 226 | -2 | 30 | 0 | 13.27% | 0.45% | 0.0% | 290 | 10.05% | 0.14% | 0.86% | 3.62% |
| 2022-08-18 | 38.5 | 228 | -2 | 30 | 0 | 13.16% | 0.45% | -2.17% | 264 | -47.91% | 0.13% | 0.94% | 3.64% |
| 2022-08-17 | 38.4 | 230 | 12 | 30 | 0 | 13.04% | 0.46% | 6.98% | 506 | 158.51% | 0.25% | 1.3% | 3.78% |
| 2022-08-16 | 38.65 | 218 | -3 | 30 | 0 | 13.76% | 0.43% | -2.27% | 196 | -57.16% | 0.1% | 1.25% | 4.07% |
| 2022-08-15 | 38.6 | 221 | 5 | 30 | 1 | 13.57% | 0.44% | 2.33% | 457 | 0.71% | 0.23% | 1.29% | 4.8% |
| 2022-08-12 | 38.35 | 216 | 1 | 29 | 1 | 13.43% | 0.43% | 0.0% | 454 | -54.47% | 0.23% | 1.2% | 5.34% |
| 2022-08-11 | 38.05 | 215 | 3 | 28 | 2 | 13.02% | 0.43% | 2.38% | 998 | 153.23% | 0.5% | 1.09% | 5.52% |
| 2022-08-10 | 38.35 | 212 | 3 | 26 | 0 | 12.26% | 0.42% | 0.0% | 394 | 35.75% | 0.2% | 0.75% | 5.31% |
| 2022-08-09 | 38.6 | 209 | 0 | 26 | 0 | 12.44% | 0.42% | 0.0% | 290 | 5.76% | 0.14% | 0.67% | 5.33% |
| 2022-08-08 | 38.45 | 209 | 0 | 26 | 0 | 12.44% | 0.42% | 0.0% | 274 | 17.12% | 0.14% | 0.8% | 5.53% |
| 2022-08-05 | 38.7 | 209 | -2 | 26 | 23 | 12.44% | 0.42% | 0.0% | 234 | -22.19% | 0.12% | 0.83% | 5.58% |
| 2022-08-04 | 38.1 | 211 | 0 | 3 | 0 | 1.42% | 0.42% | 0.0% | 301 | 25.84% | 0.15% | 0.87% | 5.63% |
| 2022-08-03 | 38.15 | 211 | 0 | 3 | 2 | 1.42% | 0.42% | 0.0% | 239 | -56.3% | 0.12% | 0.85% | 5.7% |
| 2022-08-02 | 38.4 | 211 | -5 | 1 | 0 | 0.47% | 0.42% | -2.33% | 547 | 63.52% | 0.27% | 0.88% | 5.8% |
| 2022-08-01 | 39.0 | 216 | -3 | 1 | 0 | 0.46% | 0.43% | -2.27% | 335 | 13.65% | 0.17% | 0.76% | 5.71% |
| 2022-07-29 | 38.45 | 219 | 1 | 1 | 0 | 0.46% | 0.44% | 0.0% | 294 | 11.18% | 0.15% | 0.7% | 5.9% |
| 2022-07-28 | 38.0 | 218 | 2 | 1 | 0 | 0.46% | 0.44% | 2.33% | 265 | -8.72% | 0.13% | 0.72% | 6.18% |
| 2022-07-27 | 37.95 | 216 | 0 | 1 | 0 | 0.46% | 0.43% | 0.0% | 290 | -9.74% | 0.15% | 0.85% | 6.3% |
| 2022-07-26 | 37.95 | 216 | -13 | 1 | 0 | 0.46% | 0.43% | -6.52% | 321 | 56.44% | 0.16% | 1.25% | 6.26% |
| 2022-07-25 | 38.15 | 229 | 12 | 1 | 0 | 0.44% | 0.46% | 6.98% | 205 | -39.63% | 0.1% | 1.92% | 6.15% |
| 2022-07-22 | 38.0 | 217 | 2 | 1 | 1 | 0.46% | 0.43% | 0.0% | 340 | -36.1% | 0.17% | 2.59% | 6.17% |
| 2022-07-21 | 37.75 | 215 | 2 | 0 | 0 | 0 | 0.43% | 0.0% | 533 | -50.32% | 0.27% | 2.82% | 6.15% |
| 2022-07-20 | 37.8 | 213 | -2 | 0 | 0 | 0.0% | 0.43% | 0.0% | 1073 | -35.19% | 0.54% | 2.85% | 6.13% |
| 2022-07-19 | 38.0 | 215 | -30 | 0 | 0 | 0.0% | 0.43% | -12.24% | 1656 | 9.16% | 0.84% | 2.53% | 5.97% |
| 2022-07-18 | 40.5 | 245 | 17 | 0 | 0 | 0.0% | 0.49% | 6.52% | 1517 | 88.48% | 0.77% | 2.04% | 5.35% |
| 2022-07-15 | 39.9 | 228 | 3 | 0 | 0 | 0.0% | 0.46% | 2.22% | 805 | 38.3% | 0.41% | 1.46% | 4.88% |
| 2022-07-14 | 39.6 | 225 | 11 | 0 | 0 | 0.0% | 0.45% | 4.65% | 582 | 29.99% | 0.29% | 1.22% | 4.83% |
| 2022-07-13 | 39.4 | 214 | 4 | 0 | 0 | 0.0% | 0.43% | 2.38% | 447 | -34.17% | 0.23% | 1.15% | 4.7% |
| 2022-07-12 | 39.15 | 210 | -1 | 0 | 0 | 0.0% | 0.42% | -2.33% | 680 | 80.51% | 0.34% | 1.15% | 4.6% |
| 2022-07-11 | 39.95 | 211 | 3 | 0 | 0 | 0.0% | 0.43% | 2.38% | 376 | 13.3% | 0.19% | 0.99% | 4.41% |
| 2022-07-08 | 40.4 | 208 | 0 | 0 | -3 | 0.0% | 0.42% | 0.0% | 332 | -24.03% | 0.17% | 1.15% | 4.58% |
| 2022-07-07 | 39.9 | 208 | 8 | 3 | 0 | 1.44% | 0.42% | 5.0% | 437 | -0.39% | 0.22% | 1.42% | 4.49% |
| 2022-07-06 | 39.8 | 200 | -2 | 3 | 0 | 1.5% | 0.4% | -2.44% | 439 | 20.19% | 0.22% | 1.45% | 4.38% |
| 2022-07-05 | 40.15 | 202 | 3 | 3 | 0 | 1.49% | 0.41% | 2.5% | 365 | -48.18% | 0.18% | 1.33% | 4.27% |
| 2022-07-04 | 40.0 | 199 | 2 | 3 | 0 | 1.51% | 0.4% | 0.0% | 705 | -17.59% | 0.36% | 1.2% | 4.14% |
| 2022-07-01 | 40.5 | 197 | 60 | 3 | 0 | 1.52% | 0.4% | 42.86% | 856 | 68.77% | 0.43% | 0.97% | 3.91% |
| 2022-06-30 | 41.55 | 137 | -1 | 3 | 0 | 2.19% | 0.28% | 0.0% | 507 | 145.72% | 0.26% | 0.69% | 3.54% |
| 2022-06-29 | 42.2 | 138 | 0 | 3 | 0 | 2.17% | 0.28% | 0.0% | 206 | 113.68% | 0.1% | 0.69% | 3.42% |
| 2022-06-28 | 42.3 | 138 | -2 | 3 | -23 | 2.17% | 0.28% | 0.0% | 96 | -61.27% | 0.05% | 0.96% | 3.4% |
| 2022-06-27 | 42.3 | 140 | -16 | 26 | -7 | 18.57% | 0.28% | -9.68% | 249 | -16.75% | 0.13% | 1.13% | 3.49% |
| 2022-06-24 | 42.0 | 156 | 2 | 33 | 0 | 21.15% | 0.31% | 0.0% | 299 | -40.79% | 0.15% | 1.29% | 3.51% |
| 2022-06-23 | 41.8 | 154 | -3 | 33 | 0 | 21.43% | 0.31% | -3.13% | 506 | -31.89% | 0.26% | 1.5% | 3.45% |
| 2022-06-22 | 41.7 | 157 | 2 | 33 | 0 | 21.02% | 0.32% | 3.23% | 743 | 69.99% | 0.38% | 1.41% | 3.29% |
| 2022-06-21 | 42.15 | 155 | 6 | 33 | 0 | 21.29% | 0.31% | 3.33% | 437 | -23.89% | 0.22% | 1.16% | 2.98% |
| 2022-06-20 | 41.9 | 149 | 3 | 33 | 0 | 22.15% | 0.3% | 3.45% | 574 | -18.89% | 0.29% | 1.1% | 2.92% |
| 2022-06-17 | 42.5 | 146 | 4 | 33 | 0 | 22.6% | 0.29% | 0.0% | 708 | 109.23% | 0.36% | 1.16% | 2.73% |
| 2022-06-16 | 42.9 | 142 | 3 | 33 | 0 | 23.24% | 0.29% | 3.57% | 338 | 37.8% | 0.17% | 0.88% | 2.52% |
| 2022-06-15 | 43.05 | 139 | -1 | 33 | 0 | 23.74% | 0.28% | 0.0% | 245 | -20.15% | 0.12% | 0.83% | 2.53% |
| 2022-06-14 | 43.05 | 140 | -1 | 33 | 0 | 23.57% | 0.28% | 0.0% | 307 | -56.16% | 0.16% | 0.82% | 2.56% |
| 2022-06-13 | 43.1 | 141 | 1 | 33 | 0 | 23.4% | 0.28% | 0.0% | 701 | 353.0% | 0.35% | 0.72% | 2.59% |
| 2022-06-10 | 43.9 | 140 | 0 | 33 | 0 | 23.57% | 0.28% | 0.0% | 154 | -33.0% | 0.08% | 0.48% | 2.35% |
| 2022-06-09 | 43.85 | 140 | -5 | 33 | 0 | 23.57% | 0.28% | -3.45% | 231 | 2.53% | 0.12% | 0.47% | 2.56% |
| 2022-06-08 | 43.65 | 145 | -2 | 33 | 1 | 22.76% | 0.29% | -3.33% | 225 | 110.16% | 0.11% | 0.49% | 2.63% |
| 2022-06-07 | 43.45 | 147 | 2 | 32 | 2 | 21.77% | 0.3% | 3.45% | 107 | -54.4% | 0.05% | 0.46% | 2.99% |
| 2022-06-06 | 43.4 | 145 | 0 | 30 | 0 | 20.69% | 0.29% | 0.0% | 235 | 69.96% | 0.12% | 0.55% | 3.08% |
| 2022-06-02 | 43.45 | 145 | 0 | 30 | 0 | 20.69% | 0.29% | 0.0% | 138 | -46.67% | 0.07% | 0.57% | 3.12% |
| 2022-06-01 | 43.2 | 145 | 0 | 30 | 4 | 20.69% | 0.29% | 0.0% | 259 | 53.12% | 0.13% | 0.59% | 3.16% |
| 2022-05-31 | 43.0 | 145 | -1 | 26 | 0 | 17.93% | 0.29% | 0.0% | 169 | -39.57% | 0.09% | 0.56% | 3.12% |
| 2022-05-30 | 42.95 | 146 | -4 | 26 | 4 | 17.81% | 0.29% | -3.33% | 280 | -2.54% | 0.14% | 0.54% | 3.12% |
| 2022-05-27 | 42.75 | 150 | -2 | 22 | 0 | 14.67% | 0.3% | -3.23% | 287 | 65.88% | 0.15% | 0.56% | 3.13% |
| 2022-05-26 | 42.6 | 152 | 3 | 22 | 3 | 14.47% | 0.31% | 3.33% | 173 | -10.26% | 0.09% | 0.51% | 3.16% |
| 2022-05-25 | 42.65 | 149 | 0 | 19 | 1 | 12.75% | 0.3% | 0.0% | 193 | 48.95% | 0.1% | 0.58% | 3.32% |
| 2022-05-24 | 42.4 | 149 | -1 | 18 | 9 | 12.08% | 0.3% | 0.0% | 129 | -59.85% | 0.07% | 0.65% | 3.36% |
| 2022-05-23 | 42.5 | 150 | 4 | 9 | 2 | 6.0% | 0.3% | 3.45% | 323 | 73.31% | 0.16% | 0.74% | 3.51% |
| 2022-05-20 | 42.9 | 146 | -1 | 7 | 4 | 4.79% | 0.29% | -3.33% | 186 | -39.13% | 0.09% | 0.77% | 3.46% |
| 2022-05-19 | 42.8 | 147 | -1 | 3 | 3 | 2.04% | 0.3% | 0.0% | 306 | -12.11% | 0.15% | 0.79% | 3.57% |
| 2022-05-18 | 43.05 | 148 | 1 | 0 | 0 | 0.0% | 0.3% | 0.0% | 348 | 16.88% | 0.18% | 0.91% | 3.55% |
| 2022-05-17 | 42.75 | 147 | 5 | 0 | 0 | 0.0% | 0.3% | 3.45% | 298 | -20.96% | 0.15% | 0.93% | 3.53% |
| 2022-05-16 | 42.55 | 142 | -1 | 0 | 0 | 0.0% | 0.29% | 0.0% | 377 | 63.43% | 0.19% | 1.25% | 3.68% |
| 2022-05-13 | 42.0 | 143 | 0 | 0 | 0 | 0.0% | 0.29% | 0.0% | 230 | -58.43% | 0.12% | 1.2% | 3.74% |
| 2022-05-12 | 41.7 | 143 | 7 | 0 | 0 | 0.0% | 0.29% | 7.41% | 555 | 45.33% | 0.28% | 1.25% | 3.75% |
| 2022-05-11 | 41.9 | 136 | 2 | 0 | 0 | 0.0% | 0.27% | 0.0% | 382 | -58.71% | 0.19% | 1.07% | 3.72% |
| 2022-05-10 | 42.4 | 134 | 3 | 0 | -1 | 0.0% | 0.27% | 3.85% | 925 | 223.47% | 0.47% | 0.98% | 3.69% |
| 2022-05-09 | 43.0 | 131 | 0 | 1 | 0 | 0.76% | 0.26% | 0.0% | 286 | -12.01% | 0.14% | 0.6% | 3.48% |
| 2022-05-06 | 43.3 | 131 | -9 | 1 | 0 | 0.76% | 0.26% | -7.14% | 325 | 56.78% | 0.16% | 0.54% | 3.48% |
| 2022-05-05 | 43.65 | 140 | 2 | 1 | 0 | 0.71% | 0.28% | 0.0% | 207 | 10.82% | 0.1% | 0.55% | 3.81% |
| 2022-05-04 | 43.55 | 138 | 0 | 1 | 0 | 0.72% | 0.28% | 0.0% | 187 | 6.26% | 0.09% | 0.7% | 4.09% |
| 2022-05-03 | 43.4 | 138 | 0 | 1 | 0 | 0.72% | 0.28% | 0.0% | 176 | 18.8% | 0.09% | 0.74% | 4.2% |
| 2022-04-29 | 43.5 | 138 | 0 | 1 | 0 | 0.72% | 0.28% | 0.0% | 148 | -56.71% | 0.08% | 0.87% | 4.34% |
| 2022-04-28 | 43.2 | 138 | 2 | 1 | 0 | 0.72% | 0.28% | 3.7% | 342 | -30.29% | 0.18% | 0.91% | 4.54% |
| 2022-04-27 | 43.35 | 136 | -22 | 1 | 1 | 0.74% | 0.27% | -15.62% | 491 | 85.28% | 0.25% | 0.93% | 4.87% |
| 2022-04-26 | 43.75 | 158 | 2 | 0 | 0 | 0.0% | 0.32% | 0.0% | 265 | -37.83% | 0.14% | 0.82% | 4.88% |
| 2022-04-25 | 43.75 | 156 | -21 | 0 | 0 | 0.0% | 0.32% | -11.11% | 426 | 85.54% | 0.22% | 0.84% | 5.13% |
| 2022-04-22 | 44.2 | 177 | -1 | 0 | 0 | 0.0% | 0.36% | 0.0% | 229 | -41.6% | 0.12% | 0.92% | 5.2% |
| 2022-04-21 | 44.4 | 178 | 37 | 0 | 0 | 0.0% | 0.36% | 28.57% | 393 | 49.06% | 0.2% | 1.06% | 5.52% |
| 2022-04-20 | 44.0 | 141 | -1 | 0 | 0 | 0.0% | 0.28% | -3.45% | 264 | -13.14% | 0.14% | 0.98% | 5.6% |
| 2022-04-19 | 43.9 | 142 | 7 | 0 | 0 | 0.0% | 0.29% | 7.41% | 304 | -48.22% | 0.16% | 1.11% | 5.82% |
| 2022-04-18 | 43.8 | 135 | 0 | 0 | 0 | 0.0% | 0.27% | 0.0% | 587 | 18.69% | 0.3% | 1.12% | 6.39% |
| 2022-04-15 | 44.15 | 135 | 6 | 0 | 0 | 0.0% | 0.27% | 3.85% | 494 | 94.75% | 0.26% | 1.09% | 6.81% |
| 2022-04-14 | 44.45 | 129 | -4 | 0 | 0 | 0.0% | 0.26% | -3.7% | 254 | -49.79% | 0.13% | 0.97% | 6.73% |
| 2022-04-13 | 44.4 | 133 | -16 | 0 | 0 | 0.0% | 0.27% | -12.9% | 505 | 60.86% | 0.26% | 1.35% | 6.74% |
| 2022-04-12 | 44.2 | 149 | -10 | 0 | 0 | 0.0% | 0.31% | -6.06% | 314 | -41.03% | 0.16% | 1.47% | 6.71% |
| 2022-04-11 | 44.35 | 159 | -23 | 0 | 0 | 0.0% | 0.33% | -10.81% | 533 | 97.26% | 0.28% | 1.52% | 6.64% |
| 2022-04-08 | 44.6 | 182 | -5 | 0 | -5 | 0.0% | 0.37% | -2.63% | 270 | -72.39% | 0.14% | 1.46% | 6.61% |
| 2022-04-07 | 44.35 | 187 | -21 | 5 | -22 | 2.67% | 0.38% | -11.63% | 979 | 31.72% | 0.51% | 1.6% | 6.61% |
| 2022-04-06 | 45.1 | 208 | -27 | 27 | 0 | 12.98% | 0.43% | -10.42% | 743 | 82.8% | 0.38% | 1.6% | 6.65% |
| 2022-04-01 | 45.4 | 235 | 9 | 27 | -3 | 11.49% | 0.48% | 4.35% | 406 | -5.53% | 0.21% | 1.48% | 6.6% |
| 2022-03-31 | 45.8 | 226 | -9 | 30 | 0 | 13.27% | 0.46% | -4.17% | 430 | -19.99% | 0.22% | 1.66% | 6.65% |
| 2022-03-30 | 46.0 | 235 | 20 | 30 | -47 | 12.77% | 0.48% | 9.09% | 538 | -45.12% | 0.28% | 1.73% | 6.57% |
| 2022-03-29 | 45.75 | 215 | 63 | 77 | 1 | 35.81% | 0.44% | 41.94% | 980 | 93.27% | 0.51% | 1.89% | 6.43% |
| 2022-03-28 | 45.1 | 152 | -6 | 76 | -23 | 50.0% | 0.31% | -3.13% | 507 | -33.22% | 0.26% | 1.67% | 6.23% |
| 2022-03-25 | 44.95 | 158 | -2 | 99 | 3 | 62.66% | 0.32% | -3.03% | 759 | 35.01% | 0.39% | 1.76% | 6.34% |
| 2022-03-24 | 45.2 | 160 | -8 | 96 | 2 | 60.0% | 0.33% | -2.94% | 562 | -32.7% | 0.29% | 2.09% | 6.27% |
| 2022-03-23 | 45.4 | 168 | -36 | 94 | -5 | 55.95% | 0.34% | -19.05% | 835 | 48.55% | 0.43% | 2.52% | 6.11% |
| 2022-03-22 | 45.7 | 204 | 2 | 99 | 1 | 48.53% | 0.42% | 2.44% | 562 | -17.22% | 0.29% | 2.28% | 6.05% |
| 2022-03-21 | 45.6 | 202 | -5 | 98 | 0 | 48.51% | 0.41% | -2.38% | 679 | -51.79% | 0.35% | 2.12% | 5.95% |
| 2022-03-18 | 45.2 | 207 | 5 | 98 | -3 | 47.34% | 0.42% | 2.44% | 1410 | 1.16% | 0.73% | 2.01% | 5.74% |
| 2022-03-17 | 44.35 | 202 | -180 | 101 | 100 | 50.0% | 0.41% | -47.44% | 1393 | 294.41% | 0.72% | 1.37% | 5.4% |
| 2022-03-16 | 44.05 | 382 | 23 | 1 | 0 | 0.26% | 0.78% | 5.41% | 353 | 35.99% | 0.18% | 0.89% | 5.17% |
| 2022-03-15 | 43.9 | 359 | -5 | 1 | 0 | 0.28% | 0.74% | -1.33% | 259 | -43.57% | 0.13% | 0.85% | 5.5% |
| 2022-03-14 | 44.0 | 364 | 31 | 1 | 0 | 0.27% | 0.75% | 8.7% | 460 | 153.32% | 0.24% | 1.26% | 5.55% |
| 2022-03-11 | 43.75 | 333 | 18 | 1 | 0 | 0.3% | 0.69% | 6.15% | 181 | -61.42% | 0.09% | 1.36% | 5.62% |
| 2022-03-10 | 43.8 | 315 | 24 | 1 | 0 | 0.32% | 0.65% | 8.33% | 471 | 78.25% | 0.24% | 1.53% | 5.76% |
| 2022-03-09 | 43.4 | 291 | 1 | 1 | 0 | 0.34% | 0.6% | 0.0% | 264 | -74.95% | 0.14% | 1.42% | 5.72% |
| 2022-03-08 | 42.8 | 290 | 5 | 1 | 0 | 0.34% | 0.6% | 1.69% | 1055 | 62.76% | 0.55% | 1.43% | 5.76% |
| 2022-03-07 | 43.9 | 285 | -43 | 1 | 0 | 0.35% | 0.59% | -13.24% | 648 | 27.07% | 0.34% | 1.18% | 5.41% |
| 2022-03-04 | 44.25 | 328 | 27 | 1 | 0 | 0.3% | 0.68% | 9.68% | 510 | 93.38% | 0.26% | 1.13% | 5.23% |
| 2022-03-03 | 43.95 | 301 | -3 | 1 | 0 | 0.33% | 0.62% | -1.59% | 263 | -5.48% | 0.14% | 1.19% | 5.13% |
| 2022-03-02 | 43.8 | 304 | -14 | 1 | 0 | 0.33% | 0.63% | -4.55% | 279 | -51.94% | 0.14% | 1.2% | 5.31% |
| 2022-03-01 | 43.95 | 318 | -4 | 1 | 0 | 0.31% | 0.66% | 0.0% | 580 | 11.22% | 0.3% | 1.43% | 5.34% |
| 2022-02-25 | 43.55 | 322 | 6 | 1 | 0 | 0.31% | 0.66% | 1.54% | 522 | -16.54% | 0.27% | 1.31% | 5.13% |
| 2022-02-24 | 43.4 | 316 | 2 | 1 | -1 | 0.32% | 0.65% | 0.0% | 625 | 132.8% | 0.33% | 1.19% | 5.01% |
| 2022-02-23 | 43.85 | 314 | 4 | 2 | 0 | 0.64% | 0.65% | 1.56% | 268 | -62.84% | 0.14% | 1.26% | 4.79% |
| 2022-02-22 | 43.6 | 310 | -3 | 2 | 0 | 0.65% | 0.64% | -1.54% | 723 | 104.43% | 0.38% | 1.63% | 4.77% |
| 2022-02-21 | 44.1 | 313 | -2 | 2 | 0 | 0.64% | 0.65% | 0.0% | 353 | 21.32% | 0.19% | 1.76% | 4.55% |
| 2022-02-18 | 44.25 | 315 | 4 | 2 | 0 | 0.63% | 0.65% | 1.56% | 291 | -61.89% | 0.15% | 1.76% | 4.43% |
| 2022-02-17 | 44.2 | 311 | -19 | 2 | 0 | 0.64% | 0.64% | -5.88% | 765 | -20.01% | 0.4% | 1.92% | 4.48% |
| 2022-02-16 | 44.0 | 330 | 31 | 2 | 2 | 0.61% | 0.68% | 9.68% | 956 | -2.23% | 0.5% | 1.76% | 4.26% |
| 2022-02-15 | 43.15 | 299 | -1 | 0 | 0 | 0.0% | 0.62% | 0.0% | 978 | 180.24% | 0.51% | 1.46% | 3.93% |
| 2022-02-14 | 42.75 | 300 | 1 | 0 | 0 | 0.0% | 0.62% | 0.0% | 349 | -42.17% | 0.18% | 1.12% | 3.58% |
| 2022-02-11 | 42.75 | 299 | 21 | 0 | 0 | 0.0% | 0.62% | 8.77% | 603 | 33.78% | 0.32% | 1.14% | 3.49% |
| 2022-02-10 | 42.7 | 278 | 44 | 0 | 0 | 0.0% | 0.57% | 18.75% | 451 | 17.14% | 0.24% | 0.98% | 3.34% |
| 2022-02-09 | 42.3 | 234 | 93 | 0 | 0 | 0.0% | 0.48% | 65.52% | 385 | 12.97% | 0.2% | 0.92% | 3.24% |
| 2022-02-08 | 42.15 | 141 | 11 | 0 | 0 | 0.0% | 0.29% | 7.41% | 341 | -12.18% | 0.18% | 1.03% | 3.24% |
| 2022-02-07 | 41.8 | 130 | 6 | 0 | 0 | 0.0% | 0.27% | 3.85% | 388 | 26.99% | 0.2% | 1.03% | 3.27% |
| 2022-01-26 | 41.4 | 124 | 0 | 0 | 0 | 0.0% | 0.26% | 0.0% | 305 | -6.8% | 0.16% | 0.92% | 3.29% |
| 2022-01-25 | 41.25 | 124 | -1 | 0 | 0 | 0.0% | 0.26% | 0.0% | 328 | -44.56% | 0.17% | 0.91% | 3.51% |
| 2022-01-24 | 41.25 | 125 | -51 | 0 | 0 | 0.0% | 0.26% | -27.78% | 591 | 70.31% | 0.31% | 0.85% | 3.49% |
| 2022-01-21 | 41.6 | 176 | 0 | 0 | 0 | 0.0% | 0.36% | 0.0% | 347 | 99.33% | 0.18% | 0.66% | 3.31% |
| 2022-01-20 | 41.9 | 176 | -1 | 0 | 0 | 0.0% | 0.36% | -2.7% | 174 | -40.1% | 0.09% | 0.64% | 3.2% |
| 2022-01-19 | 41.9 | 177 | -1 | 0 | 0 | 0.0% | 0.37% | 0.0% | 291 | 32.24% | 0.15% | 0.61% | 3.22% |
| 2022-01-18 | 41.85 | 178 | -1 | 0 | 0 | 0.0% | 0.37% | 0.0% | 220 | -2.49% | 0.12% | 0.66% | 3.15% |
| 2022-01-17 | 41.75 | 179 | -2 | 0 | 0 | 0.0% | 0.37% | 0.0% | 225 | -24.33% | 0.12% | 0.73% | 3.15% |
| 2022-01-14 | 41.8 | 181 | -2 | 0 | 0 | 0.0% | 0.37% | -2.63% | 298 | 133.59% | 0.16% | 0.78% | 3.1% |
| 2022-01-13 | 41.95 | 183 | 0 | 0 | 0 | 0.0% | 0.38% | 0.0% | 127 | -66.62% | 0.07% | 0.79% | 3.05% |
| 2022-01-12 | 42.0 | 183 | 4 | 0 | 0 | 0.0% | 0.38% | 2.7% | 382 | 7.76% | 0.2% | 0.82% | 3.09% |
| 2022-01-11 | 41.95 | 179 | 9 | 0 | 0 | 0.0% | 0.37% | 5.71% | 355 | 9.37% | 0.19% | 0.79% | 2.98% |
| 2022-01-10 | 41.95 | 170 | -38 | 0 | 0 | 0.0% | 0.35% | -18.6% | 324 | 5.19% | 0.17% | 0.74% | 2.93% |
| 2022-01-07 | 41.7 | 208 | -16 | 0 | 0 | 0.0% | 0.43% | -6.52% | 308 | 67.27% | 0.16% | 0.77% | 2.88% |
| 2022-01-06 | 41.7 | 224 | 0 | 0 | 0 | 0.0% | 0.46% | 0.0% | 184 | -42.91% | 0.1% | 0.82% | 2.84% |
| 2022-01-05 | 41.7 | 224 | -16 | 0 | 0 | 0.0% | 0.46% | -8.0% | 323 | 25.71% | 0.17% | 0.94% | 2.86% |
| 2022-01-04 | 42.1 | 240 | 2 | 0 | 0 | 0.0% | 0.5% | 2.04% | 257 | -34.97% | 0.14% | 1.15% | 2.84% |
| 2022-01-03 | 42.1 | 238 | 32 | 0 | -4 | 0.0% | 0.49% | 13.95% | 395 | 0.02% | 0.21% | 1.17% | 2.76% |
| 2021-12-30 | 41.85 | 206 | -6 | 4 | 0 | 1.94% | 0.43% | -2.27% | 395 | -6.28% | 0.21% | 1.09% | 2.65% |
| 2021-12-29 | 41.95 | 212 | 21 | 4 | 0 | 1.89% | 0.44% | 10.0% | 421 | -40.98% | 0.22% | 0.96% | 2.6% |
| 2021-12-28 | 41.75 | 191 | 39 | 4 | -3 | 2.09% | 0.4% | 25.0% | 714 | 138.68% | 0.38% | 0.85% | 2.48% |
| 2021-12-27 | 41.1 | 152 | 5 | 7 | 0 | 4.61% | 0.32% | 6.67% | 299 | 22.44% | 0.16% | 0.56% | 2.25% |
| 2021-12-24 | 40.85 | 147 | 0 | 7 | 0 | 4.76% | 0.3% | 0.0% | 244 | 69.58% | 0.13% | 0.51% | 2.42% |
| 2021-12-23 | 40.95 | 147 | 8 | 7 | 0 | 4.76% | 0.3% | 3.45% | 144 | -32.62% | 0.08% | 0.46% | 2.56% |
| 2021-12-22 | 40.9 | 139 | 0 | 7 | -6 | 5.04% | 0.29% | 0.0% | 214 | 34.98% | 0.11% | 0.48% | 2.59% |
| 2021-12-21 | 40.9 | 139 | 0 | 13 | 0 | 9.35% | 0.29% | 0.0% | 158 | -25.44% | 0.08% | 0.48% | 2.66% |
| 2021-12-20 | 40.8 | 139 | 0 | 13 | 0 | 9.35% | 0.29% | 0.0% | 212 | 49.07% | 0.11% | 0.49% | 2.77% |
| 2021-12-17 | 40.85 | 139 | 0 | 13 | 0 | 9.35% | 0.29% | 0.0% | 142 | -23.08% | 0.07% | 0.52% | 2.96% |
| 2021-12-16 | 40.85 | 139 | -1 | 13 | 0 | 9.35% | 0.29% | 0.0% | 185 | -10.02% | 0.1% | 0.56% | 3.02% |
| 2021-12-15 | 40.65 | 140 | -12 | 13 | 0 | 9.29% | 0.29% | -9.38% | 206 | 9.5% | 0.11% | 0.58% | 3.17% |
| 2021-12-14 | 40.8 | 152 | -5 | 13 | 0 | 8.55% | 0.32% | -3.03% | 188 | -27.23% | 0.1% | 0.6% | 3.33% |
| 2021-12-13 | 40.85 | 157 | -4 | 13 | 0 | 8.28% | 0.33% | -2.94% | 258 | 14.61% | 0.14% | 0.64% | 3.51% |
| 2021-12-10 | 40.85 | 161 | -4 | 13 | 0 | 8.07% | 0.34% | -2.86% | 225 | 1.62% | 0.12% | 0.56% | 3.59% |
| 2021-12-09 | 40.85 | 165 | 2 | 13 | 0 | 7.88% | 0.35% | 2.94% | 222 | -6.55% | 0.12% | 0.55% | 3.7% |
| 2021-12-08 | 40.7 | 163 | -4 | 13 | 0 | 7.98% | 0.34% | -2.86% | 237 | -14.62% | 0.12% | 0.58% | 3.86% |
| 2021-12-07 | 40.75 | 167 | 9 | 13 | 0 | 7.78% | 0.35% | 6.06% | 278 | 152.48% | 0.15% | 0.56% | 4.41% |
| 2021-12-06 | 40.6 | 158 | 3 | 13 | 0 | 8.23% | 0.33% | 3.13% | 110 | -41.63% | 0.06% | 0.56% | 4.41% |
| 2021-12-03 | 40.55 | 155 | -3 | 13 | 0 | 8.39% | 0.32% | -3.03% | 188 | -35.45% | 0.1% | 0.83% | 4.47% |
| 2021-12-02 | 40.5 | 158 | 5 | 13 | -1 | 8.23% | 0.33% | 3.13% | 292 | 45.85% | 0.15% | 1.0% | 4.59% |
| 2021-12-01 | 40.65 | 153 | 2 | 14 | 0 | 9.15% | 0.32% | 0.0% | 200 | -26.73% | 0.11% | 0.95% | 4.62% |
| 2021-11-30 | 40.6 | 151 | -3 | 14 | 0 | 9.27% | 0.32% | 0.0% | 273 | -55.51% | 0.14% | 1.02% | 4.65% |
| 2021-11-29 | 40.2 | 154 | 0 | 14 | 4 | 9.09% | 0.32% | 0.0% | 615 | 18.27% | 0.32% | 1.07% | 4.68% |
| 2021-11-26 | 40.2 | 154 | -1 | 10 | 1 | 6.49% | 0.32% | 0.0% | 520 | 168.29% | 0.27% | 1.06% | 4.45% |
| 2021-11-25 | 40.6 | 155 | 2 | 9 | 0 | 5.81% | 0.32% | 0.0% | 193 | -42.81% | 0.1% | 0.92% | 4.33% |
| 2021-11-24 | 40.55 | 153 | -2 | 9 | 0 | 5.88% | 0.32% | 0.0% | 339 | -7.61% | 0.18% | 1.06% | 4.35% |
| 2021-11-23 | 40.95 | 155 | -9 | 9 | 3 | 5.81% | 0.32% | -5.88% | 367 | -37.6% | 0.19% | 1.15% | 4.49% |
| 2021-11-22 | 41.1 | 164 | 13 | 6 | 3 | 3.66% | 0.34% | 6.25% | 588 | 126.4% | 0.31% | 1.24% | 4.42% |
| 2021-11-19 | 40.75 | 151 | -5 | 3 | 0 | 1.99% | 0.32% | -3.03% | 259 | -44.48% | 0.14% | 1.14% | 4.24% |
| 2021-11-18 | 40.8 | 156 | 3 | 3 | -6 | 1.92% | 0.33% | 3.13% | 468 | -7.44% | 0.25% | 1.23% | 4.2% |
| 2021-11-17 | 40.75 | 153 | 3 | 9 | 0 | 5.88% | 0.32% | 3.23% | 505 | -5.24% | 0.27% | 1.27% | 4.6% |
| 2021-11-16 | 40.65 | 150 | -16 | 9 | 0 | 6.0% | 0.31% | -11.43% | 533 | 32.84% | 0.28% | 1.67% | 4.42% |
| 2021-11-15 | 40.6 | 166 | 166 | 9 | 9 | 5.42% | 0.35% | N/A | 401 | -6.51% | 0.21% | 1.54% | 4.24% |
| 2021-11-13 | 38.85 | 0 | -165 | 0 | -9 | 0 | N/A | N/A | 429 | -20.9% | 0.23% | 1.45% | 4.86% |
| 2021-11-12 | 40.35 | 165 | -5 | 9 | 3 | 5.45% | 0.35% | -2.78% | 543 | -57.23% | 0.29% | 1.44% | 4.7% |
| 2021-11-11 | 40.25 | 170 | 7 | 6 | 3 | 3.53% | 0.36% | 5.88% | 1270 | 346.98% | 0.67% | 1.34% | 4.57% |
| 2021-11-10 | 39.4 | 163 | 7 | 3 | 0 | 1.84% | 0.34% | 3.03% | 284 | 25.04% | 0.15% | 0.81% | 4.03% |
| 2021-11-09 | 39.25 | 156 | -2 | 3 | 0 | 1.92% | 0.33% | 0.0% | 227 | -45.79% | 0.12% | 0.83% | 4.07% |
| 2021-11-08 | 39.3 | 158 | 158 | 3 | 3 | 1.9% | 0.33% | N/A | 419 | 19.05% | 0.22% | 0.81% | 4.15% |
| 2021-11-06 | 43.3 | 0 | -162 | 0 | -3 | 0 | N/A | N/A | 352 | 35.92% | 0.19% | 0.74% | 4.17% |
| 2021-11-05 | 39.05 | 162 | 15 | 3 | 0 | 1.85% | 0.34% | 9.68% | 259 | -18.95% | 0.14% | 0.68% | 4.21% |
| 2021-11-04 | 38.8 | 147 | 7 | 3 | 0 | 2.04% | 0.31% | 6.9% | 319 | 72.23% | 0.17% | 0.71% | 4.27% |
| 2021-11-03 | 38.9 | 140 | -8 | 3 | 0 | 2.14% | 0.29% | -6.45% | 185 | -35.33% | 0.1% | 0.67% | 4.38% |
| 2021-11-02 | 38.7 | 148 | -7 | 3 | -16 | 2.03% | 0.31% | -6.06% | 286 | 23.32% | 0.15% | 0.71% | 4.5% |
| 2021-11-01 | 38.95 | 155 | 155 | 19 | 19 | 12.26% | 0.33% | N/A | 232 | -16.74% | 0.12% | 0.66% | 4.57% |
| 2021-10-30 | 38.3 | 0 | -153 | 0 | -19 | 0 | N/A | N/A | 279 | 14.96% | 0.15% | 1.19% | 4.85% |
| 2021-10-29 | 38.8 | 153 | -16 | 19 | 0 | 12.42% | 0.32% | -11.11% | 243 | -6.96% | 0.13% | 1.13% | 5.04% |
| 2021-10-28 | 38.75 | 169 | -4 | 19 | 0 | 11.24% | 0.36% | 0.0% | 261 | 40.48% | 0.14% | 1.1% | 5.03% |
| 2021-10-27 | 38.7 | 173 | -2 | 19 | 0 | 10.98% | 0.36% | -2.7% | 186 | -84.51% | 0.1% | 1.8% | 5.19% |
| 2021-10-26 | 38.7 | 175 | -1 | 19 | 0 | 10.86% | 0.37% | 0.0% | 1200 | 608.31% | 0.66% | 1.78% | 5.19% |
| 2021-10-25 | 38.35 | 176 | 0 | 19 | 0 | 10.8% | 0.37% | 0.0% | 169 | -14.19% | 0.09% | 1.29% | 4.74% |
| 2021-10-22 | 38.4 | 176 | 3 | 19 | 0 | 10.8% | 0.37% | 2.78% | 197 | -87.12% | 0.11% | 1.35% | 4.88% |
| 2021-10-21 | 38.75 | 173 | -7 | 19 | 0 | 10.98% | 0.36% | -5.26% | 1533 | 919.13% | 0.84% | 1.44% | 4.87% |
| 2021-10-20 | 38.3 | 180 | 0 | 19 | -11 | 10.56% | 0.38% | 0.0% | 150 | -49.79% | 0.08% | 0.8% | 4.32% |
| 2021-10-19 | 38.3 | 180 | -3 | 30 | 0 | 16.67% | 0.38% | 0.0% | 299 | 7.2% | 0.16% | 0.97% | 4.34% |
| 2021-10-18 | 38.3 | 183 | 0 | 30 | 0 | 16.39% | 0.38% | 0.0% | 279 | -23.26% | 0.15% | 1.03% | 4.3% |
| 2021-10-15 | 38.15 | 183 | 1 | 30 | 0 | 16.39% | 0.38% | 0.0% | 364 | -1.08% | 0.2% | 1.09% | 4.29% |
| 2021-10-14 | 37.75 | 182 | -1 | 30 | 0 | 16.48% | 0.38% | -2.56% | 368 | -19.52% | 0.2% | 1.17% | 4.35% |
| 2021-10-13 | 37.85 | 183 | 0 | 30 | 0 | 16.39% | 0.39% | 0.0% | 457 | 8.15% | 0.25% | 1.19% | 4.35% |
| 2021-10-12 | 38.0 | 183 | 10 | 30 | 0 | 16.39% | 0.39% | 5.41% | 423 | 11.85% | 0.23% | 1.17% | 4.27% |
| 2021-10-08 | 38.3 | 173 | -14 | 30 | 0 | 17.34% | 0.37% | -7.5% | 378 | -27.36% | 0.21% | 1.35% | 4.24% |
| 2021-10-07 | 37.9 | 187 | 9 | 30 | 0 | 16.04% | 0.4% | 5.26% | 520 | 31.58% | 0.28% | 1.48% | 4.29% |
| 2021-10-06 | 37.85 | 178 | 0 | 30 | 0 | 16.85% | 0.38% | 0.0% | 395 | -5.33% | 0.22% | 1.31% | 4.23% |
| 2021-10-05 | 38.05 | 178 | -3 | 30 | 0 | 16.85% | 0.38% | 0.0% | 418 | -44.1% | 0.23% | 1.41% | 4.23% |
| 2021-10-04 | 38.0 | 181 | 11 | 30 | 0 | 16.57% | 0.38% | 5.56% | 747 | 20.39% | 0.41% | 1.27% | 4.16% |
| 2021-10-01 | 38.45 | 170 | -5 | 30 | 0 | 17.65% | 0.36% | -2.7% | 621 | 181.89% | 0.34% | 1.07% | 3.98% |
| 2021-09-30 | 38.85 | 175 | -1 | 30 | 0 | 17.14% | 0.37% | 0.0% | 220 | -61.01% | 0.12% | 0.96% | 3.87% |
| 2021-09-29 | 38.85 | 176 | 1 | 30 | 0 | 17.05% | 0.37% | 0.0% | 565 | 221.58% | 0.31% | 0.95% | 4.02% |
| 2021-09-28 | 39.15 | 175 | -2 | 30 | 0 | 17.14% | 0.37% | -2.63% | 175 | -54.07% | 0.1% | 0.93% | 3.94% |
| 2021-09-27 | 39.1 | 177 | -42 | 30 | 0 | 16.95% | 0.38% | -17.39% | 382 | -8.53% | 0.21% | 0.93% | 4.06% |
| 2021-09-24 | 39.0 | 219 | 2 | 30 | 0 | 13.7% | 0.46% | 0.0% | 418 | 119.75% | 0.23% | 0.85% | 4.12% |
| 2021-09-23 | 38.85 | 217 | 41 | 30 | 0 | 13.82% | 0.46% | 24.32% | 190 | -64.2% | 0.1% | 0.76% | 4.32% |
| 2021-09-22 | 38.5 | 176 | 2 | 30 | 0 | 17.05% | 0.37% | 0.0% | 531 | 201.09% | 0.29% | 0.91% | 4.6% |
| 2021-09-17 | 38.9 | 174 | -3 | 30 | 3 | 17.24% | 0.37% | -2.63% | 176 | -25.92% | 0.1% | 0.82% | 5.24% |
| 2021-09-16 | 38.75 | 177 | 5 | 27 | 0 | 15.25% | 0.38% | 2.7% | 238 | -7.64% | 0.13% | 0.9% | 5.92% |
| 2021-09-15 | 38.9 | 172 | 2 | 27 | 0 | 15.7% | 0.37% | 2.78% | 258 | -44.38% | 0.14% | 0.97% | 6.47% |
| 2021-09-14 | 39.1 | 170 | 1 | 27 | 0 | 15.88% | 0.36% | 0.0% | 464 | 25.36% | 0.25% | 1.08% | 6.88% |
| 2021-09-13 | 39.1 | 169 | 1 | 27 | 0 | 15.98% | 0.36% | 0.0% | 370 | 17.5% | 0.2% | 1.05% | 7.11% |
| 2021-09-10 | 38.8 | 168 | 1 | 27 | -23 | 16.07% | 0.36% | 0.0% | 315 | -14.34% | 0.17% | 1.07% | 7.49% |
| 2021-09-09 | 38.35 | 167 | 1 | 50 | 0 | 29.94% | 0.36% | 2.86% | 367 | -20.95% | 0.2% | 1.06% | 7.73% |
| 2021-09-08 | 38.35 | 166 | 0 | 50 | 0 | 30.12% | 0.35% | 0.0% | 465 | 13.74% | 0.25% | 1.08% | 7.73% |
| 2021-09-07 | 38.6 | 166 | -8 | 50 | -3 | 30.12% | 0.35% | -5.41% | 409 | 2.65% | 0.22% | 1.06% | 7.85% |
| 2021-09-06 | 38.85 | 174 | -13 | 53 | 0 | 30.46% | 0.37% | -7.5% | 398 | 36.09% | 0.22% | 1.1% | 7.98% |
| 2021-09-03 | 39.1 | 187 | 12 | 53 | 4 | 28.34% | 0.4% | 8.11% | 292 | -28.91% | 0.16% | 1.12% | 8.33% |
| 2021-09-02 | 38.8 | 175 | -9 | 49 | -3 | 28.0% | 0.37% | -5.13% | 411 | -3.86% | 0.23% | 1.18% | 8.36% |
| 2021-09-01 | 38.9 | 184 | 9 | 52 | 0 | 28.26% | 0.39% | 5.41% | 428 | -12.05% | 0.23% | 1.22% | 8.42% |
| 2021-08-31 | 38.85 | 175 | -7 | 52 | 5 | 29.71% | 0.37% | -5.13% | 487 | 13.35% | 0.27% | 1.41% | 8.66% |
| 2021-08-30 | 38.85 | 182 | 0 | 47 | 2 | 25.82% | 0.39% | 0.0% | 429 | 9.64% | 0.23% | 1.53% | 8.72% |
| 2021-08-27 | 38.75 | 182 | -9 | 45 | 2 | 24.73% | 0.39% | -4.88% | 391 | -19.78% | 0.21% | 2.23% | 8.81% |
| 2021-08-26 | 38.7 | 191 | 1 | 43 | 2 | 22.51% | 0.41% | 0.0% | 488 | -37.83% | 0.27% | 2.79% | 8.92% |
| 2021-08-25 | 38.8 | 190 | 7 | 41 | 2 | 21.58% | 0.41% | 5.13% | 785 | 10.53% | 0.43% | 3.2% | 8.93% |
| 2021-08-24 | 38.5 | 183 | -9 | 39 | 4 | 21.31% | 0.39% | -4.88% | 711 | -58.09% | 0.39% | 3.33% | 8.76% |
| 2021-08-23 | 38.65 | 192 | 3 | 35 | 35 | 18.23% | 0.41% | 2.5% | 1696 | 19.18% | 0.93% | 3.41% | 8.78% |
| 2021-08-20 | 40.6 | 189 | -4 | 0 | 0 | 0.0% | 0.4% | -2.44% | 1423 | 14.65% | 0.78% | 3.08% | 8.4% |
| 2021-08-19 | 40.4 | 193 | 3 | 0 | 0 | 0.0% | 0.41% | 0.0% | 1241 | 22.51% | 0.68% | 2.71% | 7.8% |
| 2021-08-18 | 40.95 | 190 | 9 | 0 | 0 | 0.0% | 0.41% | 5.13% | 1013 | 16.43% | 0.55% | 2.23% | 7.4% |
| 2021-08-17 | 40.6 | 181 | -3 | 0 | 0 | 0.0% | 0.39% | 0.0% | 870 | -19.23% | 0.48% | 2.05% | 7.15% |
| 2021-08-16 | 41.1 | 184 | -4 | 0 | 0 | 0.0% | 0.39% | -2.5% | 1077 | 44.23% | 0.59% | 1.93% | 6.9% |
| 2021-08-13 | 41.85 | 188 | -4 | 0 | 0 | 0.0% | 0.4% | -4.76% | 747 | 105.68% | 0.41% | 1.9% | 6.53% |
| 2021-08-12 | 42.25 | 192 | 8 | 0 | 0 | 0.0% | 0.42% | 5.0% | 363 | -47.89% | 0.2% | 1.69% | 6.36% |
| 2021-08-11 | 42.2 | 184 | -14 | 0 | 0 | 0.0% | 0.4% | -6.98% | 697 | 7.98% | 0.38% | 1.77% | 6.4% |
| 2021-08-10 | 42.85 | 198 | -8 | 0 | 0 | 0.0% | 0.43% | -4.44% | 645 | -36.92% | 0.35% | 1.87% | 6.45% |
| 2021-08-09 | 43.35 | 206 | 2 | 0 | 0 | 0.0% | 0.45% | 0.0% | 1023 | 190.66% | 0.56% | 1.84% | 6.55% |
| 2021-08-06 | 43.3 | 204 | 4 | 0 | 0 | 0.0% | 0.45% | 2.27% | 352 | -32.67% | 0.19% | 1.61% | 6.41% |
| 2021-08-05 | 43.45 | 200 | 18 | 0 | -6 | 0.0% | 0.44% | 10.0% | 523 | -39.95% | 0.29% | 1.58% | 6.64% |
| 2021-08-04 | 43.25 | 182 | -5 | 6 | -25 | 3.3% | 0.4% | -2.44% | 871 | 47.62% | 0.48% | 1.57% | 6.78% |
| 2021-08-03 | 42.9 | 187 | 23 | 31 | 0 | 16.58% | 0.41% | 13.89% | 590 | -1.93% | 0.32% | 1.36% | 6.74% |
| 2021-08-02 | 42.6 | 164 | 0 | 31 | -3 | 18.9% | 0.36% | 0.0% | 601 | 147.76% | 0.33% | 1.45% | 6.79% |
| 2021-07-30 | 42.25 | 164 | 0 | 34 | 0 | 20.73% | 0.36% | 0.0% | 242 | -52.62% | 0.14% | 1.67% | 7.02% |
| 2021-07-29 | 41.9 | 164 | 6 | 34 | 0 | 20.73% | 0.36% | 2.86% | 512 | 5.08% | 0.29% | 1.74% | 7.2% |
| 2021-07-28 | 41.9 | 158 | 1 | 34 | 0 | 21.52% | 0.35% | 2.94% | 487 | -35.05% | 0.27% | 1.74% | 7.22% |
| 2021-07-27 | 42.0 | 157 | -2 | 34 | 0 | 21.66% | 0.34% | -2.86% | 750 | -25.22% | 0.42% | 1.79% | 7.21% |
| 2021-07-26 | 41.95 | 159 | 11 | 34 | 0 | 21.38% | 0.35% | 9.37% | 1004 | 183.47% | 0.56% | 1.61% | 7.07% |
| 2021-07-23 | 42.4 | 148 | 1 | 34 | 0 | 22.97% | 0.32% | 0.0% | 354 | -31.51% | 0.2% | 1.27% | 6.81% |
| 2021-07-22 | 42.45 | 147 | 6 | 34 | 0 | 23.13% | 0.32% | 3.23% | 517 | -10.03% | 0.29% | 1.32% | 6.81% |
| 2021-07-21 | 42.65 | 141 | 5 | 34 | 0 | 24.11% | 0.31% | 3.33% | 574 | 34.36% | 0.32% | 1.28% | 6.71% |
| 2021-07-20 | 42.6 | 136 | -3 | 34 | 0 | 25.0% | 0.3% | 0.0% | 427 | 5.81% | 0.24% | 1.4% | 6.56% |
| 2021-07-19 | 42.85 | 139 | 3 | 34 | -1 | 24.46% | 0.3% | 0.0% | 404 | -7.52% | 0.23% | 1.62% | 6.49% |
| 2021-07-16 | 42.8 | 136 | -2 | 35 | 0 | 25.74% | 0.3% | 0.0% | 437 | -2.59% | 0.24% | 1.83% | 6.58% |
| 2021-07-15 | 42.65 | 138 | 1 | 35 | 0 | 25.36% | 0.3% | 0.0% | 448 | -42.44% | 0.25% | 2.0% | 6.6% |
| 2021-07-14 | 42.65 | 137 | -14 | 35 | 0 | 25.55% | 0.3% | -11.76% | 779 | -5.73% | 0.44% | 2.19% | 6.59% |
| 2021-07-13 | 42.3 | 151 | -4 | 35 | 0 | 23.18% | 0.34% | -2.86% | 827 | 6.19% | 0.46% | 2.2% | 6.47% |
| 2021-07-12 | 42.75 | 155 | 14 | 35 | 0 | 22.58% | 0.35% | 12.9% | 779 | 3.73% | 0.44% | 2.11% | 6.25% |
| 2021-07-09 | 42.75 | 141 | -4 | 35 | 0 | 24.82% | 0.31% | -3.13% | 751 | -3.41% | 0.42% | 2.25% | 6.16% |
| 2021-07-08 | 42.8 | 145 | 8 | 35 | 0 | 24.14% | 0.32% | 3.23% | 777 | -2.55% | 0.43% | 2.14% | 5.96% |
| 2021-07-07 | 42.8 | 137 | -7 | 35 | 0 | 25.55% | 0.31% | -3.13% | 798 | 18.28% | 0.45% | 2.02% | 5.76% |
| 2021-07-06 | 42.6 | 144 | -6 | 35 | 0 | 24.31% | 0.32% | -3.03% | 674 | -34.24% | 0.38% | 1.83% | 5.39% |
| 2021-07-05 | 42.5 | 150 | -22 | 35 | 31 | 23.33% | 0.33% | -13.16% | 1025 | 85.07% | 0.57% | 1.73% | 5.23% |
| 2021-07-02 | 42.0 | 172 | -14 | 4 | 3 | 2.33% | 0.38% | -7.32% | 554 | -1.34% | 0.31% | 1.46% | 4.8% |
| 2021-07-01 | 41.7 | 186 | 1 | 1 | 0 | 0.54% | 0.41% | 0.0% | 561 | 23.21% | 0.31% | 1.35% | 4.67% |
| 2021-06-30 | 41.55 | 185 | 8 | 1 | 0 | 0.54% | 0.41% | 5.13% | 455 | -10.26% | 0.25% | 1.23% | 4.56% |
| 2021-06-29 | 41.35 | 177 | -14 | 1 | 0 | 0.56% | 0.39% | -9.3% | 508 | -6.24% | 0.28% | 1.14% | 4.51% |
| 2021-06-28 | 41.3 | 191 | 3 | 1 | 0 | 0.52% | 0.43% | 2.38% | 541 | 52.92% | 0.3% | 1.03% | 4.5% |
| 2021-06-25 | 40.85 | 188 | 0 | 1 | 0 | 0.53% | 0.42% | 0.0% | 354 | 4.85% | 0.2% | 1.04% | 4.43% |
| 2021-06-24 | 40.7 | 188 | 1 | 1 | 0 | 0.53% | 0.42% | 0.0% | 338 | 15.21% | 0.19% | 1.1% | 4.4% |
| 2021-06-23 | 40.7 | 187 | 7 | 1 | 0 | 0.53% | 0.42% | 5.0% | 293 | -8.15% | 0.16% | 1.15% | 4.35% |
| 2021-06-22 | 40.55 | 180 | 6 | 1 | 0 | 0.56% | 0.4% | 2.56% | 319 | -43.19% | 0.18% | 1.31% | 4.37% |
| 2021-06-21 | 40.6 | 174 | -62 | 1 | 0 | 0.57% | 0.39% | -26.42% | 562 | 21.32% | 0.31% | 1.37% | 4.5% |
| 2021-06-18 | 40.95 | 236 | 3 | 1 | -71 | 0.42% | 0.53% | 1.92% | 463 | 8.31% | 0.26% | 1.4% | 4.35% |
| 2021-06-17 | 40.95 | 233 | 6 | 72 | -27 | 30.9% | 0.52% | 1.96% | 427 | -26.14% | 0.24% | 1.36% | 4.28% |
| 2021-06-16 | 40.9 | 227 | 0 | 99 | 0 | 43.61% | 0.51% | 0.0% | 579 | 36.37% | 0.32% | 1.36% | 4.25% |
| 2021-06-15 | 41.2 | 227 | -18 | 99 | 10 | 43.61% | 0.51% | -7.27% | 424 | -30.7% | 0.24% | 1.11% | 4.38% |
| 2021-06-11 | 41.15 | 245 | 28 | 89 | 0 | 36.33% | 0.55% | 14.58% | 613 | 53.61% | 0.34% | 1.09% | 4.87% |
| 2021-06-10 | 40.55 | 217 | -5 | 89 | 0 | 41.01% | 0.48% | -4.0% | 399 | -3.27% | 0.22% | 0.89% | 5.02% |
| 2021-06-09 | 40.25 | 222 | -39 | 89 | 20 | 40.09% | 0.5% | -13.79% | 412 | 182.57% | 0.23% | 0.85% | 5.35% |
| 2021-06-08 | 40.15 | 261 | -1 | 69 | 16 | 26.44% | 0.58% | 0.0% | 146 | -61.71% | 0.08% | 0.82% | 6.53% |
| 2021-06-07 | 40.15 | 262 | -1 | 53 | 0 | 20.23% | 0.58% | -1.69% | 381 | 50.78% | 0.21% | 0.95% | 7.18% |
| 2021-06-04 | 40.2 | 263 | -3 | 53 | 0 | 20.15% | 0.59% | 0.0% | 252 | -21.49% | 0.14% | 1.0% | 7.68% |
| 2021-06-03 | 40.2 | 266 | 2 | 53 | 6 | 19.92% | 0.59% | 0.0% | 322 | -11.26% | 0.18% | 1.1% | 8.01% |
| 2021-06-02 | 40.2 | 264 | 1 | 47 | 19 | 17.8% | 0.59% | 0.0% | 363 | -4.24% | 0.2% | 1.09% | 8.08% |
| 2021-06-01 | 40.1 | 263 | 66 | 28 | 0 | 10.65% | 0.59% | 34.09% | 379 | -20.45% | 0.21% | 1.03% | 8.1% |
| 2021-05-31 | 39.9 | 197 | -15 | 28 | 21 | 14.21% | 0.44% | -6.38% | 476 | 13.18% | 0.27% | 0.99% | 8.56% |
| 2021-05-28 | 39.8 | 212 | 70 | 7 | 0 | 3.3% | 0.47% | 46.87% | 421 | 38.72% | 0.24% | 1.04% | 9.0% |
| 2021-05-27 | 39.5 | 142 | -1 | 7 | 0 | 4.93% | 0.32% | 0.0% | 303 | 18.55% | 0.17% | 0.97% | 9.07% |
| 2021-05-26 | 39.65 | 143 | 0 | 7 | 0 | 4.9% | 0.32% | 0.0% | 256 | -19.65% | 0.14% | 0.99% | 9.2% |
| 2021-05-25 | 39.65 | 143 | 7 | 7 | 0 | 4.9% | 0.32% | 6.67% | 318 | -43.25% | 0.18% | 1.05% | 9.42% |
| 2021-05-24 | 39.45 | 136 | -2 | 7 | 3 | 5.15% | 0.3% | -3.23% | 561 | 89.55% | 0.31% | 1.33% | 10.33% |
| 2021-05-21 | 39.55 | 138 | 10 | 4 | 0 | 2.9% | 0.31% | 6.9% | 296 | -11.85% | 0.17% | 1.74% | 10.37% |
| 2021-05-20 | 39.5 | 128 | 5 | 4 | 0 | 3.12% | 0.29% | 7.41% | 336 | -8.86% | 0.19% | 2.07% | 10.7% |
| 2021-05-19 | 39.7 | 123 | -5 | 4 | 0 | 3.25% | 0.27% | -6.9% | 368 | -54.68% | 0.21% | 2.43% | 10.78% |
| 2021-05-18 | 39.6 | 128 | 3 | 4 | 0 | 3.12% | 0.29% | 3.57% | 813 | -37.62% | 0.45% | 3.64% | 10.89% |
| 2021-05-17 | 38.1 | 125 | -16 | 4 | 0 | 3.2% | 0.28% | -9.68% | 1304 | 47.85% | 0.73% | 3.91% | 10.83% |
| 2021-05-14 | 39.4 | 141 | -2 | 4 | 1 | 2.84% | 0.31% | -3.13% | 882 | -10.75% | 0.49% | 3.9% | 10.34% |
| 2021-05-13 | 39.25 | 143 | 6 | 3 | 3 | 2.1% | 0.32% | 3.23% | 988 | -60.83% | 0.55% | 3.87% | 10.11% |
| 2021-05-12 | 39.35 | 137 | -4 | 0 | 0 | 0.0% | 0.31% | 0.0% | 2523 | 92.22% | 1.41% | 3.57% | 10.47% |
| 2021-05-11 | 40.95 | 141 | -35 | 0 | 0 | 0.0% | 0.31% | -20.51% | 1312 | 3.25% | 0.73% | 2.39% | 9.56% |
| 2021-05-10 | 42.25 | 176 | -8 | 0 | 0 | 0.0% | 0.39% | -4.88% | 1271 | 50.69% | 0.71% | 2.32% | 9.2% |
| 2021-05-07 | 41.9 | 184 | 7 | 0 | 0 | 0.0% | 0.41% | 2.5% | 843 | 89.06% | 0.47% | 2.33% | 8.96% |
| 2021-05-06 | 41.35 | 177 | 2 | 0 | 0 | 0.0% | 0.4% | 2.56% | 446 | 11.54% | 0.25% | 2.16% | 9.02% |
| 2021-05-05 | 41.1 | 175 | -20 | 0 | 0 | 0.0% | 0.39% | -11.36% | 400 | -66.66% | 0.22% | 2.2% | 9.44% |
| 2021-05-04 | 41.05 | 195 | -44 | 0 | 0 | 0.0% | 0.44% | -16.98% | 1199 | -6.24% | 0.67% | 2.35% | 9.85% |
| 2021-05-03 | 41.85 | 239 | 78 | 0 | 0 | 0.0% | 0.53% | 47.22% | 1279 | 139.46% | 0.71% | 2.77% | 9.61% |
| 2021-04-29 | 41.4 | 161 | -88 | 0 | 0 | 0.0% | 0.36% | -35.71% | 534 | 0.12% | 0.3% | 2.41% | 9.48% |
| 2021-04-28 | 41.55 | 249 | -103 | 0 | 0 | 0.0% | 0.56% | -29.11% | 533 | -19.01% | 0.3% | 2.6% | 9.71% |
| 2021-04-27 | 41.4 | 352 | -257 | 0 | 0 | 0.0% | 0.79% | -41.91% | 658 | -66.29% | 0.37% | 2.57% | 10.06% |
| 2021-04-26 | 41.6 | 609 | 475 | 0 | 0 | 0.0% | 1.36% | 353.33% | 1954 | 208.12% | 1.09% | 2.52% | 10.0% |
| 2021-04-23 | 40.6 | 134 | -22 | 0 | 0 | 0.0% | 0.3% | -14.29% | 634 | -27.3% | 0.35% | 1.82% | 9.89% |
| 2021-04-22 | 40.55 | 156 | -4 | 0 | 0 | 0.0% | 0.35% | -2.78% | 872 | 79.42% | 0.49% | 1.71% | 9.79% |
| 2021-04-21 | 41.15 | 160 | -1 | 0 | 0 | 0.0% | 0.36% | 0.0% | 486 | -13.08% | 0.27% | 1.48% | 9.68% |
| 2021-04-20 | 41.0 | 161 | -32 | 0 | 0 | 0.0% | 0.36% | -16.28% | 559 | -20.5% | 0.31% | 2.12% | 9.76% |
| 2021-04-19 | 40.8 | 193 | 7 | 0 | 0 | 0.0% | 0.43% | 2.38% | 703 | 62.62% | 0.39% | 2.31% | 9.65% |
| 2021-04-16 | 40.85 | 186 | 6 | 0 | 0 | 0.0% | 0.42% | 5.0% | 432 | -6.56% | 0.24% | 2.29% | 9.62% |
| 2021-04-15 | 40.55 | 180 | 1 | 0 | 0 | 0.0% | 0.4% | 0.0% | 463 | -71.77% | 0.26% | 2.52% | 9.71% |
| 2021-04-14 | 40.1 | 179 | -50 | 0 | 0 | 0.0% | 0.4% | -21.57% | 1640 | 82.88% | 0.92% | 2.79% | 9.72% |
| 2021-04-13 | 40.8 | 229 | -19 | 0 | 0 | 0.0% | 0.51% | -7.27% | 897 | 35.81% | 0.5% | 2.55% | 9.21% |
| 2021-04-12 | 40.95 | 248 | 16 | 0 | 0 | 0.0% | 0.55% | 5.77% | 660 | -22.3% | 0.37% | 2.68% | 8.91% |
| 2021-04-09 | 41.15 | 232 | -65 | 0 | 0 | 0.0% | 0.52% | -21.21% | 850 | -10.99% | 0.47% | 2.74% | 8.75% |
| 2021-04-08 | 41.2 | 297 | -38 | 0 | 0 | 0.0% | 0.66% | -12.0% | 955 | -20.14% | 0.53% | 2.84% | 8.46% |
| 2021-04-07 | 41.35 | 335 | -7 | 0 | 0 | 0.0% | 0.75% | -1.32% | 1195 | 5.61% | 0.67% | 2.84% | 8.12% |
| 2021-04-06 | 40.7 | 342 | 44 | 0 | 0 | 0.0% | 0.76% | 13.43% | 1132 | 46.52% | 0.63% | 2.82% | 7.62% |
| 2021-04-01 | 40.2 | 298 | -10 | 0 | 0 | 0.0% | 0.67% | -2.9% | 772 | -25.11% | 0.43% | 2.49% | 7.11% |
| 2021-03-31 | 39.9 | 308 | 46 | 0 | 0 | 0.0% | 0.69% | 16.95% | 1031 | 7.51% | 0.58% | 3.04% | 6.78% |
| 2021-03-30 | 39.75 | 262 | 41 | 0 | 0 | 0.0% | 0.59% | 20.41% | 959 | -16.44% | 0.54% | 2.73% | 6.35% |
| 2021-03-29 | 39.3 | 221 | 11 | 0 | 0 | 0.0% | 0.49% | 4.26% | 1148 | 108.76% | 0.64% | 2.56% | 6.03% |
| 2021-03-26 | 38.55 | 210 | -9 | 0 | 0 | 0.0% | 0.47% | -4.08% | 550 | -68.75% | 0.31% | 2.28% | 5.55% |
| 2021-03-25 | 38.1 | 219 | -754 | 0 | 0 | 0.0% | 0.49% | -77.42% | 1760 | 280.0% | 0.98% | 2.17% | 5.51% |
| 2021-03-24 | 38.65 | 973 | 215 | 0 | 0 | 0.0% | 2.17% | 28.4% | 463 | -30.32% | 0.26% | 1.55% | 4.74% |
| 2021-03-23 | 38.5 | 758 | 111 | 0 | 0 | 0.0% | 1.69% | 17.36% | 664 | 4.66% | 0.37% | 1.62% | 4.68% |
| 2021-03-22 | 38.95 | 647 | 24 | 0 | 0 | 0.0% | 1.44% | 3.6% | 635 | 78.37% | 0.35% | 1.52% | 4.54% |
| 2021-03-19 | 38.3 | 623 | 19 | 0 | 0 | 0.0% | 1.39% | 2.96% | 356 | -45.81% | 0.2% | 1.58% | 4.37% |
| 2021-03-18 | 38.35 | 604 | 149 | 0 | 0 | 0.0% | 1.35% | 32.35% | 657 | 10.97% | 0.37% | 1.57% | 4.38% |
| 2021-03-17 | 37.9 | 455 | 79 | 0 | 0 | 0.0% | 1.02% | 21.43% | 592 | 22.76% | 0.33% | 1.42% | 4.23% |
| 2021-03-16 | 38.15 | 376 | 17 | 0 | 0 | 0.0% | 0.84% | 5.0% | 482 | -34.17% | 0.27% | 1.27% | 4.11% |
| 2021-03-15 | 38.0 | 359 | 34 | 0 | 0 | 0.0% | 0.8% | 9.59% | 733 | 111.51% | 0.41% | 1.2% | 4.06% |
| 2021-03-12 | 37.4 | 325 | 81 | 0 | 0 | 0.0% | 0.73% | 35.19% | 346 | -10.51% | 0.19% | 0.96% | 3.73% |
| 2021-03-11 | 37.15 | 244 | 24 | 0 | 0 | 0.0% | 0.54% | 10.2% | 387 | 19.16% | 0.22% | 0.88% | 3.59% |
| 2021-03-10 | 37.2 | 220 | 7 | 0 | 0 | 0.0% | 0.49% | 2.08% | 325 | -8.43% | 0.18% | 0.77% | 3.45% |
| 2021-03-09 | 37.0 | 213 | 11 | 0 | 0 | 0 | 0.48% | 6.67% | 354 | 19.35% | 0.2% | 0.73% | 3.37% |
| 2021-03-08 | 36.6 | 202 | 30 | 0 | 0 | 0.0% | 0.45% | 18.42% | 297 | 38.77% | 0.17% | 0.75% | 3.32% |
| 2021-03-05 | 36.45 | 172 | -3 | 0 | 0 | 0.0% | 0.38% | -2.56% | 214 | 16.35% | 0.12% | 0.74% | 3.26% |
| 2021-03-04 | 36.55 | 175 | -7 | 0 | 0 | 0.0% | 0.39% | -4.88% | 184 | -27.11% | 0.1% | 0.89% | 3.2% |
| 2021-03-03 | 36.55 | 182 | -2 | 0 | 0 | 0.0% | 0.41% | 0.0% | 252 | -35.14% | 0.14% | 1.0% | 3.18% |
| 2021-03-02 | 36.5 | 184 | -7 | 0 | 0 | 0.0% | 0.41% | -4.65% | 389 | 33.03% | 0.22% | 1.06% | 3.14% |
| 2021-02-26 | 36.4 | 191 | -4 | 0 | 0 | 0.0% | 0.43% | -2.27% | 292 | -38.7% | 0.16% | 1.07% | 3.08% |
| 2021-02-25 | 36.55 | 195 | 32 | 0 | 0 | 0.0% | 0.44% | 22.22% | 477 | 28.06% | 0.27% | 1.09% | 3.09% |
| 2021-02-24 | 36.15 | 163 | -3 | 0 | 0 | 0.0% | 0.36% | -2.7% | 373 | 4.34% | 0.21% | 1.04% | 3.11% |
| 2021-02-23 | 36.15 | 166 | 1 | 0 | 0 | 0.0% | 0.37% | 0.0% | 357 | -14.81% | 0.2% | 1.04% | 2.99% |
| 2021-02-22 | 36.15 | 165 | 1 | 0 | 0 | 0.0% | 0.37% | 0.0% | 419 | 30.96% | 0.23% | 1.06% | 2.92% |
| 2021-02-19 | 35.95 | 164 | 0 | 0 | 0 | 0.0% | 0.37% | 0.0% | 320 | -16.68% | 0.18% | 1.04% | 2.89% |
| 2021-02-18 | 35.9 | 164 | 11 | 0 | 0 | 0.0% | 0.37% | 8.82% | 384 | -0.89% | 0.21% | 0.95% | 2.9% |
| 2021-02-17 | 35.55 | 153 | 153 | 0 | 0 | 0.0% | 0.34% | N/A | 388 | 0.89% | 0.22% | 0.78% | 2.89% |
| 2021-02-16 | 35.9 | 0 | -131 | 0 | 0 | 0 | N/A | N/A | 384 | 0.47% | 0.21% | 0.64% | 2.84% |
| 2021-02-05 | 35.35 | 131 | -55 | 0 | 0 | 0.0% | 0.29% | -30.95% | 382 | 151.32% | 0.21% | 0.52% | 2.8% |
| 2021-02-04 | 34.95 | 186 | 34 | 0 | 0 | 0.0% | 0.42% | 23.53% | 152 | 87.68% | 0.09% | 0.46% | 2.83% |
| 2021-02-03 | 34.85 | 152 | 0 | 0 | 0 | 0.0% | 0.34% | 0.0% | 81 | -45.81% | 0.05% | 0.48% | 2.87% |
| 2021-02-02 | 34.75 | 152 | -10 | 0 | 0 | 0.0% | 0.34% | -5.56% | 149 | -10.48% | 0.08% | 0.5% | 3.02% |
| 2021-02-01 | 34.7 | 162 | -1 | 0 | 0 | 0.0% | 0.36% | 0.0% | 167 | -38.05% | 0.09% | 0.5% | 3.04% |
| 2021-01-29 | 34.6 | 163 | -1 | 0 | 0 | 0.0% | 0.36% | -2.7% | 270 | 45.09% | 0.15% | 0.5% | 3.04% |
| 2021-01-28 | 34.8 | 164 | 30 | 0 | 0 | 0.0% | 0.37% | 23.33% | 186 | 63.85% | 0.1% | 0.51% | 3.01% |
| 2021-01-27 | 35.0 | 134 | -5 | 0 | 0 | 0.0% | 0.3% | -3.23% | 113 | -25.0% | 0.06% | 0.58% | 2.98% |
| 2021-01-26 | 35.0 | 139 | -6 | 0 | 0 | 0.0% | 0.31% | -3.13% | 151 | -13.81% | 0.08% | 0.8% | 3.0% |
| 2021-01-25 | 35.0 | 145 | -2 | 0 | 0 | 0.0% | 0.32% | -3.03% | 175 | -36.85% | 0.1% | 0.81% | 3.08% |
| 2021-01-22 | 34.8 | 147 | -7 | 0 | 0 | 0.0% | 0.33% | -2.94% | 278 | -12.07% | 0.16% | 0.83% | 3.03% |
| 2021-01-21 | 34.8 | 154 | -12 | 0 | 0 | 0.0% | 0.34% | -8.11% | 316 | -37.42% | 0.18% | 0.88% | 2.93% |
| 2021-01-20 | 34.8 | 166 | -13 | 0 | 0 | 0.0% | 0.37% | -7.5% | 505 | 190.55% | 0.28% | 0.9% | 2.87% |
| 2021-01-19 | 35.4 | 179 | 3 | 0 | 0 | 0.0% | 0.4% | 2.56% | 174 | -19.51% | 0.1% | 0.82% | 2.73% |
| 2021-01-18 | 35.35 | 176 | -4 | 0 | 0 | 0.0% | 0.39% | -2.5% | 216 | -40.89% | 0.12% | 0.89% | 2.84% |
| 2021-01-15 | 35.45 | 180 | -18 | 0 | 0 | 0.0% | 0.4% | -9.09% | 365 | 6.57% | 0.2% | 0.95% | 2.83% |
| 2021-01-14 | 35.6 | 198 | 8 | 0 | 0 | 0.0% | 0.44% | 4.76% | 343 | -7.23% | 0.19% | 0.98% | 2.73% |
| 2021-01-13 | 35.5 | 190 | 0 | 0 | 0 | 0.0% | 0.42% | 0.0% | 370 | 26.63% | 0.21% | 0.92% | 2.68% |
| 2021-01-12 | 35.3 | 190 | -21 | 0 | 0 | 0.0% | 0.42% | -10.64% | 292 | -9.54% | 0.16% | 0.91% | 2.75% |
| 2021-01-11 | 35.5 | 211 | 2 | 0 | 0 | 0.0% | 0.47% | 0.0% | 323 | -24.0% | 0.18% | 0.85% | 3.17% |
| 2021-01-08 | 35.45 | 209 | -3 | 0 | 0 | 0.0% | 0.47% | 0.0% | 425 | 79.94% | 0.24% | 0.76% | 3.17% |
| 2021-01-07 | 35.1 | 212 | 0 | 0 | 0 | 0.0% | 0.47% | 0.0% | 236 | -32.91% | 0.13% | 0.64% | 3.0% |
| 2021-01-06 | 35.1 | 212 | -2 | 0 | 0 | 0.0% | 0.47% | -2.08% | 352 | 90.35% | 0.2% | 0.58% | 3.05% |
| 2021-01-05 | 35.25 | 214 | 0 | 0 | 0 | 0.0% | 0.48% | 0.0% | 185 | 17.76% | 0.1% | 0.47% | 2.96% |
| 2021-01-04 | 35.4 | 214 | -20 | 0 | 0 | 0.0% | 0.48% | -7.69% | 157 | -26.13% | 0.09% | 0.54% | 3.0% |
| 2020-12-31 | 35.4 | 234 | 1 | 0 | -6 | 0.0% | 0.52% | 0.0% | 212 | 52.77% | 0.12% | 0.49% | 3.06% |
| 2020-12-30 | 35.35 | 233 | 5 | 6 | 0 | 2.58% | 0.52% | 1.96% | 139 | -4.46% | 0.08% | 0.43% | 3.04% |
| 2020-12-29 | 35.25 | 228 | 0 | 6 | -3 | 2.63% | 0.51% | 0.0% | 145 | -52.48% | 0.08% | 0.47% | 3.11% |
| 2020-12-28 | 35.15 | 228 | -6 | 9 | 0 | 3.95% | 0.51% | -1.92% | 306 | 296.69% | 0.17% | 0.52% | 3.17% |
| 2020-12-25 | 35.1 | 234 | 2 | 9 | -5 | 3.85% | 0.52% | 0.0% | 77 | -17.73% | 0.04% | 0.57% | 3.14% |
| 2020-12-24 | 35.2 | 232 | -2 | 14 | 0 | 6.03% | 0.52% | 0.0% | 93 | -56.54% | 0.05% | 0.63% | 3.19% |
| 2020-12-23 | 35.0 | 234 | 3 | 14 | 0 | 5.98% | 0.52% | 0.0% | 216 | -11.99% | 0.12% | 0.69% | 3.19% |
| 2020-12-22 | 35.0 | 231 | 1 | 14 | 0 | 6.06% | 0.52% | 1.96% | 245 | -35.7% | 0.14% | 0.7% | 3.19% |
| 2020-12-21 | 35.1 | 230 | -21 | 14 | 0 | 6.09% | 0.51% | -8.93% | 381 | 95.17% | 0.21% | 0.85% | 3.22% |
| 2020-12-18 | 35.35 | 251 | -7 | 14 | 0 | 5.58% | 0.56% | -3.45% | 195 | 0.61% | 0.11% | 1.22% | 3.18% |
| 2020-12-17 | 35.5 | 258 | 1 | 14 | 0 | 5.43% | 0.58% | 1.75% | 194 | -19.81% | 0.11% | 1.28% | 3.13% |
| 2020-12-16 | 35.7 | 257 | 5 | 14 | 0 | 5.45% | 0.57% | 1.79% | 242 | -51.35% | 0.14% | 1.25% | 3.09% |
| 2020-12-15 | 35.65 | 252 | 27 | 14 | -4 | 5.56% | 0.56% | 12.0% | 498 | -52.42% | 0.28% | 1.29% | 3.05% |
| 2020-12-14 | 36.05 | 225 | 60 | 18 | -3 | 8.0% | 0.5% | 35.14% | 1048 | 236.54% | 0.59% | 1.12% | 2.96% |
| 2020-12-11 | 35.4 | 165 | 1 | 21 | -8 | 12.73% | 0.37% | 0.0% | 311 | 127.77% | 0.17% | 0.68% | 2.55% |
| 2020-12-10 | 35.35 | 164 | 9 | 29 | -4 | 17.68% | 0.37% | 5.71% | 136 | -57.52% | 0.08% | 0.65% | 2.79% |
| 2020-12-09 | 35.4 | 155 | 0 | 33 | -2 | 21.29% | 0.35% | 0.0% | 321 | 71.54% | 0.18% | 0.68% | 2.83% |
| 2020-12-08 | 35.1 | 155 | -10 | 35 | 2 | 22.58% | 0.35% | -5.41% | 187 | -25.34% | 0.1% | 0.64% | 2.92% |
| 2020-12-07 | 35.15 | 165 | -3 | 33 | -2 | 20.0% | 0.37% | -2.63% | 251 | -6.17% | 0.14% | 0.68% | 2.95% |
| 2020-12-04 | 35.3 | 168 | -11 | 35 | 0 | 20.83% | 0.38% | -5.0% | 267 | 47.04% | 0.15% | 0.68% | 2.98% |
| 2020-12-03 | 35.15 | 179 | -1 | 35 | 0 | 19.55% | 0.4% | 0.0% | 182 | -31.42% | 0.1% | 0.62% | 2.93% |
| 2020-12-02 | 35.3 | 180 | 12 | 35 | 0 | 19.44% | 0.4% | 5.26% | 265 | 9.57% | 0.15% | 0.58% | 2.92% |
| 2020-12-01 | 35.5 | 168 | -2 | 35 | 0 | 20.83% | 0.38% | 0.0% | 242 | -7.36% | 0.14% | 0.55% | 2.88% |
| 2020-11-30 | 35.45 | 170 | -1 | 35 | -1 | 20.59% | 0.38% | 0.0% | 261 | 62.1% | 0.15% | 0.58% | 2.85% |
| 2020-11-27 | 35.25 | 171 | -1 | 36 | 0 | 21.05% | 0.38% | 0.0% | 161 | 54.6% | 0.09% | 0.61% | 2.91% |
| 2020-11-26 | 35.15 | 172 | 0 | 36 | 0 | 20.93% | 0.38% | 0.0% | 104 | -50.82% | 0.06% | 0.58% | 3.03% |
| 2020-11-25 | 35.15 | 172 | -14 | 36 | 0 | 20.93% | 0.38% | -9.52% | 212 | -29.15% | 0.12% | 0.58% | 3.23% |
| 2020-11-24 | 35.1 | 186 | 0 | 36 | 0 | 19.35% | 0.42% | 0.0% | 299 | -3.19% | 0.17% | 0.57% | 3.34% |
| 2020-11-23 | 35.15 | 186 | -2 | 36 | 0 | 19.35% | 0.42% | 0.0% | 309 | 181.3% | 0.17% | 0.58% | 3.33% |
| 2020-11-20 | 35.2 | 188 | -7 | 36 | 0 | 19.15% | 0.42% | -4.55% | 110 | -3.69% | 0.06% | 0.59% | 3.57% |
| 2020-11-19 | 35.15 | 195 | 0 | 36 | -1 | 18.46% | 0.44% | 0.0% | 114 | -36.73% | 0.06% | 0.94% | 4.75% |
| 2020-11-18 | 35.1 | 195 | 0 | 37 | 0 | 18.97% | 0.44% | 0.0% | 180 | -44.81% | 0.1% | 0.99% | 6.57% |
| 2020-11-17 | 34.95 | 195 | -11 | 37 | 0 | 18.97% | 0.44% | -4.35% | 327 | 3.44% | 0.18% | 1.16% | 6.64% |
| 2020-11-16 | 35.05 | 206 | -22 | 37 | -8 | 17.96% | 0.46% | -9.8% | 316 | -57.43% | 0.18% | 1.12% | 6.56% |
| 2020-11-13 | 35.1 | 228 | -15 | 45 | 4 | 19.74% | 0.51% | -5.56% | 743 | 271.49% | 0.42% | 1.1% | 6.61% |
| 2020-11-12 | 35.65 | 243 | -5 | 41 | 0 | 16.87% | 0.54% | -1.82% | 200 | -59.63% | 0.11% | 0.79% | 6.33% |
| 2020-11-11 | 35.75 | 248 | -20 | 41 | 4 | 16.53% | 0.55% | -8.33% | 495 | 103.23% | 0.28% | 0.77% | 6.27% |
| 2020-11-10 | 35.85 | 268 | -8 | 37 | 5 | 13.81% | 0.6% | -3.23% | 243 | -15.39% | 0.14% | 0.6% | 6.06% |
| 2020-11-09 | 36.0 | 276 | 20 | 32 | 1 | 11.59% | 0.62% | 8.77% | 288 | 49.26% | 0.16% | 0.57% | 6.08% |
| 2020-11-06 | 35.4 | 256 | -2 | 31 | -14 | 12.11% | 0.57% | -1.72% | 193 | 17.98% | 0.11% | 0.61% | 6.08% |
| 2020-11-05 | 35.55 | 258 | -1 | 45 | -5 | 17.44% | 0.58% | 0.0% | 163 | -12.9% | 0.09% | 0.72% | 6.12% |
| 2020-11-04 | 35.65 | 259 | -6 | 50 | 0 | 19.31% | 0.58% | -1.69% | 187 | -2.57% | 0.1% | 0.88% | 6.37% |
| 2020-11-03 | 35.35 | 265 | -31 | 50 | 0 | 18.87% | 0.59% | -10.61% | 192 | -46.23% | 0.11% | 1.01% | 6.35% |
| 2020-11-02 | 35.2 | 296 | -4 | 50 | -6 | 16.89% | 0.66% | -1.49% | 358 | -4.92% | 0.2% | 1.06% | 6.29% |
| 2020-10-30 | 35.5 | 300 | 0 | 56 | 0 | 18.67% | 0.67% | 0.0% | 377 | -18.61% | 0.21% | 1.27% | 6.13% |
| 2020-10-29 | 35.85 | 300 | 47 | 56 | 0 | 18.67% | 0.67% | 17.54% | 463 | 12.82% | 0.26% | 2.3% | 5.96% |
| 2020-10-28 | 35.55 | 253 | -54 | 56 | 0 | 22.13% | 0.57% | -17.39% | 410 | 41.43% | 0.23% | 3.93% | 5.76% |
| 2020-10-27 | 35.95 | 307 | -1 | 56 | 0 | 18.24% | 0.69% | 0.0% | 290 | -60.3% | 0.16% | 3.87% | 5.71% |
| 2020-10-26 | 36.0 | 308 | -4 | 56 | 39 | 18.18% | 0.69% | -1.43% | 731 | -67.03% | 0.41% | 3.81% | 5.74% |
| 2020-10-23 | 36.6 | 312 | 22 | 17 | 11 | 5.45% | 0.7% | 7.69% | 2219 | -34.46% | 1.24% | 3.63% | 5.39% |
| 2020-10-22 | 36.6 | 290 | 154 | 6 | 0 | 2.07% | 0.65% | 116.67% | 3385 | 1049.54% | 1.89% | 2.53% | 4.25% |
| 2020-10-21 | 34.7 | 136 | 4 | 6 | 0 | 4.41% | 0.3% | 3.45% | 294 | 53.78% | 0.16% | 0.68% | 2.46% |
| 2020-10-20 | 34.65 | 132 | 6 | 6 | 0 | 4.55% | 0.29% | 3.57% | 191 | -52.53% | 0.11% | 0.58% | 2.38% |
| 2020-10-19 | 34.7 | 126 | 12 | 6 | 0 | 4.76% | 0.28% | 12.0% | 403 | 63.46% | 0.23% | 0.64% | 2.33% |
| 2020-10-16 | 34.45 | 114 | -7 | 6 | 0 | 5.26% | 0.25% | -7.41% | 246 | 204.24% | 0.14% | 0.57% | 2.16% |
| 2020-10-15 | 34.25 | 121 | 2 | 6 | -4 | 4.96% | 0.27% | 0.0% | 81 | -32.69% | 0.05% | 0.58% | 2.12% |
| 2020-10-14 | 34.4 | 119 | -8 | 10 | 0 | 8.4% | 0.27% | -3.57% | 120 | -58.24% | 0.07% | 0.87% | 2.18% |
| 2020-10-13 | 34.5 | 127 | -1 | 10 | 0 | 7.87% | 0.28% | -3.45% | 288 | -0.06% | 0.16% | 0.89% | 2.22% |
| 2020-10-12 | 34.4 | 128 | -9 | 10 | 4 | 7.81% | 0.29% | -6.45% | 288 | 10.66% | 0.16% | 0.78% | 2.3% |
| 2020-10-08 | 34.25 | 137 | -1 | 6 | 0 | 4.38% | 0.31% | 0.0% | 261 | -57.0% | 0.15% | 0.66% | 2.25% |
| 2020-10-07 | 34.25 | 138 | 24 | 6 | 0 | 4.35% | 0.31% | 24.0% | 607 | 304.69% | 0.34% | 0.55% | 2.19% |
| 2020-10-06 | 33.55 | 114 | 9 | 6 | 0 | 5.26% | 0.25% | 8.7% | 150 | 57.45% | 0.08% | 0.27% | 1.99% |
| 2020-10-05 | 33.3 | 105 | 5 | 6 | 0 | 5.71% | 0.23% | 4.55% | 95 | 42.19% | 0.05% | 0.37% | 2.02% |
| 2020-09-30 | 33.25 | 100 | 0 | 6 | 0 | 6.0% | 0.22% | 0.0% | 67 | -2.52% | 0.04% | 0.5% | 2.07% |
| 2020-09-29 | 33.25 | 100 | 0 | 6 | 0 | 6.0% | 0.22% | 0.0% | 68 | -37.86% | 0.04% | 0.53% | 2.1% |
| 2020-09-28 | 33.0 | 100 | 0 | 6 | 0 | 6.0% | 0.22% | 0.0% | 110 | -65.55% | 0.06% | 0.59% | N/A |
| 2020-09-25 | 32.8 | 100 | 0 | 6 | 0 | 6.0% | 0.22% | 0.0% | 321 | -3.91% | 0.18% | 0.63% | N/A |
| 2020-09-24 | 33.0 | 100 | -2 | 6 | 0 | 6.0% | 0.22% | -4.35% | 334 | 185.37% | 0.19% | 0.53% | N/A |
| 2020-09-23 | 33.5 | 102 | 0 | 6 | 0 | 5.88% | 0.23% | 0.0% | 117 | -31.65% | 0.07% | 0.4% | N/A |
| 2020-09-22 | 33.75 | 102 | -2 | 6 | 0 | 5.88% | 0.23% | 0.0% | 171 | -7.69% | 0.1% | 0.4% | N/A |
| 2020-09-21 | 33.8 | 104 | 7 | 6 | 0 | 5.77% | 0.23% | 4.55% | 185 | 30.06% | 0.1% | 0.39% | N/A |
| 2020-09-18 | 33.7 | 97 | -2 | 6 | 0 | 6.19% | 0.22% | 0.0% | 142 | 32.9% | 0.08% | 0.4% | N/A |
| 2020-09-17 | 33.7 | 99 | -1 | 6 | 0 | 6.06% | 0.22% | 0.0% | 107 | 0.52% | 0.06% | 0.43% | N/A |
| 2020-09-16 | 33.7 | 100 | 1 | 6 | 0 | 6.0% | 0.22% | 0.0% | 106 | -34.7% | 0.06% | 0.61% | N/A |
| 2020-09-15 | 33.7 | 99 | -4 | 6 | 0 | 6.06% | 0.22% | -4.35% | 163 | -14.37% | 0.09% | 0.66% | N/A |
| 2020-09-14 | 33.7 | 103 | 0 | 6 | 2 | 5.83% | 0.23% | 0.0% | 191 | -1.14% | 0.11% | 0.65% | N/A |
| 2020-09-11 | 33.7 | 103 | -5 | 4 | 0 | 3.88% | 0.23% | -4.17% | 193 | -56.35% | 0.11% | 0.69% | N/A |
| 2020-09-10 | 33.75 | 108 | 16 | 4 | 0 | 3.7% | 0.24% | 14.29% | 442 | 127.32% | 0.25% | 0.69% | N/A |
| 2020-09-09 | 33.25 | 92 | -4 | 4 | 0 | 4.35% | 0.21% | 0.0% | 194 | 34.94% | 0.11% | 0.55% | N/A |
| 2020-09-08 | 33.2 | 96 | 0 | 4 | 0 | 4.17% | 0.21% | 0.0% | 144 | -43.66% | 0.08% | 0.5% | N/A |
| 2020-09-07 | 33.1 | 96 | 0 | 4 | 0 | 4.17% | 0.21% | 0.0% | 256 | 27.66% | 0.14% | N/A | N/A |
| 2020-09-04 | 33.1 | 96 | -1 | 4 | 0 | 4.17% | 0.21% | -4.55% | 200 | 11.32% | 0.11% | N/A | N/A |
| 2020-09-03 | 33.2 | 97 | -1 | 4 | 0 | 4.12% | 0.22% | 0.0% | 180 | 52.54% | 0.1% | N/A | N/A |
| 2020-09-02 | 33.15 | 98 | 0 | 4 | 0 | 4.08% | 0.22% | 0.0% | 118 | -29.25% | 0.07% | N/A | N/A |
| 2020-09-01 | 33.2 | 98 | 2 | 4 | 0 | 4.08% | 0.22% | 4.76% | 167 | 36.81% | N/A | N/A | N/A |
| 2020-08-31 | 33.15 | 96 | 0 | 4 | 0 | 4.17% | 0.21% | 0.0% | 122 | 57.97% | N/A | N/A | N/A |
| 2020-08-28 | 33.05 | 96 | 0 | 4 | 0 | 4.17% | 0.21% | 0.0% | 77 | -35.76% | N/A | N/A | N/A |
| 2020-08-27 | 33.1 | 96 | 0 | 4 | 0 | 4.17% | 0.21% | 0.0% | 120 | -26.51% | N/A | N/A | N/A |
| 2020-08-26 | 33.2 | 96 | 0 | 4 | 0 | 4.17% | 0.21% | 0.0% | 163 | -9.06% | N/A | N/A | N/A |
| 2020-08-25 | 33.05 | 96 | -2 | 4 | 0 | 4.17% | 0.21% | -4.55% | 180 | -10.25% | N/A | N/A | N/A |
| 2020-08-24 | 33.0 | 98 | -8 | 4 | 0 | 4.08% | 0.22% | -8.33% | 200 | -21.55% | N/A | N/A | N/A |
| 2020-08-21 | 33.0 | 106 | -3 | 4 | 0 | 3.77% | 0.24% | 0.0% | 255 | -55.65% | N/A | N/A | N/A |
| 2020-08-20 | 32.65 | 109 | -10 | 4 | 0 | 3.67% | 0.24% | -11.11% | 576 | 88.94% | N/A | N/A | N/A |
| 2020-08-19 | 33.1 | 119 | -1 | 4 | 0 | 3.36% | 0.27% | 0.0% | 305 | 39.75% | N/A | N/A | N/A |
| 2020-08-18 | 33.35 | 120 | -3 | 4 | 0 | 3.33% | 0.27% | 0.0% | 218 | -63.74% | N/A | N/A | N/A |
| 2020-08-17 | 33.3 | 123 | 11 | 4 | 0 | 3.25% | 0.27% | 8.0% | 602 | 321.05% | N/A | N/A | N/A |
| 2020-08-14 | 33.2 | 112 | 0 | 4 | 0 | 3.57% | 0.25% | 0.0% | 142 | -33.74% | N/A | N/A | N/A |
| 2020-08-13 | 33.3 | 112 | -1 | 4 | 0 | 3.57% | 0.25% | 0.0% | 215 | 1.68% | N/A | N/A | N/A |
| 2020-08-12 | 33.3 | 113 | -3 | 4 | 0 | 3.54% | 0.25% | -3.85% | 212 | -6.85% | N/A | N/A | N/A |
| 2020-08-11 | 33.35 | 116 | 0 | 4 | 0 | 3.45% | 0.26% | 0.0% | 227 | -17.59% | N/A | N/A | N/A |
| 2020-08-10 | 33.2 | 116 | -1 | 4 | 0 | 3.45% | 0.26% | 0.0% | 276 | 16.22% | N/A | N/A | N/A |
| 2020-08-07 | 33.15 | 117 | 1 | 4 | 0 | 3.42% | 0.26% | 0.0% | 237 | -34.2% | N/A | N/A | N/A |
| 2020-08-06 | 33.0 | 116 | -1 | 4 | 0 | 3.45% | 0.26% | 0.0% | 361 | 204.62% | N/A | N/A | N/A |
| 2020-08-05 | 32.8 | 117 | -1 | 4 | 0 | 3.42% | 0.26% | 0.0% | 118 | -3.81% | N/A | N/A | N/A |
| 2020-08-04 | 32.7 | 118 | 0 | 4 | 0 | 3.39% | 0.26% | 0.0% | 123 | -35.92% | N/A | N/A | N/A |
| 2020-08-03 | 32.6 | 118 | 2 | 4 | 0 | 3.39% | 0.26% | 0.0% | 192 | -3.42% | N/A | N/A | N/A |
| 2020-07-31 | 32.75 | 116 | 0 | 4 | 0 | 3.45% | 0.26% | 0.0% | 199 | 34.37% | N/A | N/A | N/A |
| 2020-07-30 | 32.55 | 116 | -5 | 4 | 0 | 3.45% | 0.26% | -3.7% | 148 | -30.86% | N/A | N/A | N/A |
| 2020-07-29 | 32.65 | 121 | -3 | 4 | 0 | 3.31% | 0.27% | -3.57% | 214 | -69.29% | N/A | N/A | N/A |
| 2020-07-28 | 32.05 | 124 | 6 | 4 | 0 | 3.23% | 0.28% | 7.69% | 698 | 8.47% | N/A | N/A | N/A |
| 2020-07-27 | 32.75 | 118 | -5 | 4 | 0 | 3.39% | 0.26% | -3.7% | 644 | 19.29% | N/A | N/A | N/A |
| 2020-07-24 | 33.0 | 123 | 0 | 4 | 0 | 3.25% | 0.27% | 0.0% | 540 | -61.35% | N/A | N/A | N/A |
| 2020-07-23 | 33.35 | 123 | -154 | 4 | 4 | 3.25% | 0.27% | -56.45% | 1397 | -3.46% | N/A | N/A | N/A |
| 2020-07-22 | 35.1 | 277 | 136 | 0 | 0 | 0.0% | 0.62% | 93.75% | 1447 | 84.6% | N/A | N/A | N/A |
| 2020-07-21 | 35.1 | 141 | 5 | 0 | 0 | 0.0% | 0.32% | 6.67% | 784 | 20.02% | N/A | N/A | N/A |
| 2020-07-20 | 35.1 | 136 | -15 | 0 | 0 | 0.0% | 0.3% | -11.76% | 653 | -7.39% | N/A | N/A | N/A |
| 2020-07-17 | 35.25 | 151 | -8 | 0 | -4 | 0.0% | 0.34% | -5.56% | 705 | 96.5% | N/A | N/A | N/A |
| 2020-07-16 | 35.3 | 159 | 5 | 4 | 0 | 2.52% | 0.36% | 5.88% | 359 | -5.73% | N/A | N/A | N/A |
| 2020-07-15 | 35.3 | 154 | -45 | 4 | 0 | 2.6% | 0.34% | -22.73% | 380 | -2.74% | N/A | N/A | N/A |
| 2020-07-14 | 35.3 | 199 | -21 | 4 | 0 | 2.01% | 0.44% | -10.2% | 391 | 0.86% | N/A | N/A | N/A |
| 2020-07-13 | 35.4 | 220 | -5 | 4 | -7 | 1.82% | 0.49% | -2.0% | 388 | -14.56% | N/A | N/A | N/A |
| 2020-07-10 | 35.3 | 225 | -3 | 11 | 0 | 4.89% | 0.5% | -1.96% | 454 | -26.57% | N/A | N/A | N/A |
| 2020-07-09 | 35.6 | 228 | -7 | 11 | 0 | 4.82% | 0.51% | -3.77% | 618 | 20.88% | N/A | N/A | N/A |
| 2020-07-08 | 35.3 | 235 | -77 | 11 | 0 | 4.68% | 0.53% | -24.29% | 511 | 2.69% | N/A | N/A | N/A |
| 2020-07-07 | 35.25 | 312 | -7 | 11 | 0 | 3.53% | 0.7% | -1.41% | 498 | -38.26% | N/A | N/A | N/A |
| 2020-07-06 | 35.15 | 319 | 46 | 11 | 0 | 3.45% | 0.71% | 16.39% | 807 | 95.72% | N/A | N/A | N/A |
| 2020-07-03 | 34.75 | 273 | 6 | 11 | 0 | 4.03% | 0.61% | 1.67% | 412 | 41.37% | N/A | N/A | N/A |
| 2020-07-02 | 34.7 | 267 | 0 | 11 | 0 | 4.12% | 0.6% | 0.0% | 291 | 9.2% | N/A | N/A | N/A |
| 2020-07-01 | 34.5 | 267 | -8 | 11 | 0 | 4.12% | 0.6% | -1.64% | 267 | 68.96% | N/A | N/A | N/A |
| 2020-06-30 | 34.35 | 275 | -8 | 11 | 0 | 4.0% | 0.61% | -3.17% | 158 | -50.52% | N/A | N/A | N/A |
| 2020-06-29 | 34.25 | 283 | 283 | 11 | 11 | 3.89% | 0.63% | N/A | 319 | 238.79% | N/A | N/A | N/A |
| 2020-06-25 | 27.9 | 0 | -423 | 0 | -11 | 0 | N/A | N/A | 94 | -28.16% | N/A | N/A | N/A |
| 2020-06-24 | 34.3 | 423 | 3 | 11 | 0 | 2.6% | 0.95% | 1.06% | 131 | -43.01% | N/A | N/A | N/A |
| 2020-06-23 | 34.1 | 420 | 1 | 11 | 0 | 2.62% | 0.94% | 0.0% | 230 | -14.66% | N/A | N/A | N/A |
| 2020-06-22 | 34.25 | 419 | 1 | 11 | 0 | 2.63% | 0.94% | 1.08% | 270 | 157.14% | N/A | N/A | N/A |
| 2020-06-19 | 34.15 | 418 | 10 | 11 | 0 | 2.63% | 0.93% | 2.2% | 105 | -25.79% | N/A | N/A | N/A |
| 2020-06-18 | 34.2 | 408 | -3 | 11 | 0 | 2.7% | 0.91% | -1.09% | 141 | 7.03% | N/A | N/A | N/A |
| 2020-06-17 | 34.2 | 411 | 3 | 11 | 0 | 2.68% | 0.92% | 1.1% | 132 | -30.87% | N/A | N/A | N/A |
| 2020-06-16 | 34.05 | 408 | -8 | 11 | 0 | 2.7% | 0.91% | -2.15% | 191 | -34.5% | N/A | N/A | N/A |
| 2020-06-15 | 33.65 | 416 | -22 | 11 | 0 | 2.64% | 0.93% | -5.1% | 292 | -56.13% | N/A | N/A | N/A |
| 2020-06-12 | 33.65 | 438 | 12 | 11 | 4 | 2.51% | 0.98% | 3.16% | 665 | -45.17% | N/A | N/A | N/A |
| 2020-06-11 | 33.85 | 426 | 4 | 7 | 4 | 1.64% | 0.95% | 1.06% | 1213 | 332.64% | N/A | N/A | N/A |
| 2020-06-10 | 34.85 | 422 | 3 | 3 | 0 | 0.71% | 0.94% | 0.0% | 280 | 5.64% | N/A | N/A | N/A |
| 2020-06-09 | 34.95 | 419 | -12 | 3 | 3 | 0.72% | 0.94% | -2.08% | 265 | -45.22% | N/A | N/A | N/A |
| 2020-06-08 | 34.95 | 431 | 132 | 0 | 0 | 0.0% | 0.96% | 43.28% | 484 | 159.02% | N/A | N/A | N/A |
| 2020-06-05 | 34.8 | 299 | -2 | 0 | 0 | 0.0% | 0.67% | 0.0% | 187 | -29.14% | N/A | N/A | N/A |
| 2020-06-04 | 34.7 | 301 | 3 | 0 | 0 | 0.0% | 0.67% | 0.0% | 264 | -18.74% | N/A | N/A | N/A |
| 2020-06-03 | 34.6 | 298 | 7 | 0 | 0 | 0.0% | 0.67% | 3.08% | 325 | 121.06% | N/A | N/A | N/A |
| 2020-06-02 | 34.6 | 291 | 4 | 0 | 0 | 0.0% | 0.65% | 1.56% | 147 | -54.11% | N/A | N/A | N/A |
| 2020-06-01 | 34.65 | 287 | 43 | 0 | 0 | 0.0% | 0.64% | 16.36% | 320 | 102.5% | N/A | N/A | N/A |
| 2020-05-29 | 34.55 | 244 | 0 | 0 | 0 | 0.0% | 0.55% | 0.0% | 158 | -47.42% | N/A | N/A | N/A |
| 2020-05-28 | 34.5 | 244 | 1 | 0 | 0 | 0.0% | 0.55% | 1.85% | 300 | 42.89% | N/A | N/A | N/A |
| 2020-05-27 | 34.45 | 243 | 2 | 0 | 0 | 0.0% | 0.54% | 0.0% | 210 | -29.08% | N/A | N/A | N/A |
| 2020-05-26 | 34.4 | 241 | 6 | 0 | 0 | 0.0% | 0.54% | 1.89% | 296 | -0.07% | N/A | N/A | N/A |
| 2020-05-25 | 34.4 | 235 | -2 | 0 | 0 | 0.0% | 0.53% | 0.0% | 297 | 12.8% | N/A | N/A | N/A |
| 2020-05-22 | 34.5 | 237 | 3 | 0 | 0 | 0.0% | 0.53% | 1.92% | 263 | -49.1% | N/A | N/A | N/A |
| 2020-05-21 | 34.6 | 234 | 1 | 0 | 0 | 0.0% | 0.52% | 0.0% | 517 | -3.65% | N/A | N/A | N/A |
| 2020-05-20 | 34.45 | 233 | -14 | 0 | 0 | 0.0% | 0.52% | -5.45% | 537 | 43.94% | N/A | N/A | N/A |
| 2020-05-19 | 34.1 | 247 | 92 | 0 | 0 | 0.0% | 0.55% | 57.14% | 373 | -3.62% | N/A | N/A | N/A |
| 2020-05-18 | 34.0 | 155 | 17 | 0 | 0 | 0.0% | 0.35% | 12.9% | 387 | 40.19% | N/A | N/A | N/A |
| 2020-05-15 | 33.7 | 138 | 2 | 0 | 0 | 0.0% | 0.31% | 3.33% | 276 | 46.78% | N/A | N/A | N/A |
| 2020-05-14 | 33.6 | 136 | -12 | 0 | 0 | 0.0% | 0.3% | -9.09% | 188 | 1.86% | N/A | N/A | N/A |
| 2020-05-13 | 33.8 | 148 | 1 | 0 | 0 | 0.0% | 0.33% | 0.0% | 184 | -61.94% | N/A | N/A | N/A |
| 2020-05-12 | 33.8 | 147 | -20 | 0 | 0 | 0.0% | 0.33% | -10.81% | 485 | 73.4% | N/A | N/A | N/A |
| 2020-05-11 | 33.4 | 167 | -2 | 0 | 0 | 0.0% | 0.37% | -2.63% | 279 | 11.97% | N/A | N/A | N/A |
| 2020-05-08 | 33.2 | 169 | 1 | 0 | 0 | 0.0% | 0.38% | 0.0% | 250 | -21.45% | N/A | N/A | N/A |
| 2020-05-07 | 33.05 | 168 | -1 | 0 | 0 | 0.0% | 0.38% | 0.0% | 318 | 67.04% | N/A | N/A | N/A |
| 2020-05-06 | 32.95 | 169 | -1 | 0 | 0 | 0.0% | 0.38% | 0.0% | 190 | 20.1% | N/A | N/A | N/A |
| 2020-05-05 | 33.05 | 170 | 0 | 0 | 0 | 0.0% | 0.38% | 0.0% | 158 | -46.77% | N/A | N/A | N/A |
| 2020-05-04 | 32.95 | 170 | 3 | 0 | 0 | 0.0% | 0.38% | 2.7% | 298 | -30.14% | N/A | N/A | N/A |
| 2020-04-30 | 33.25 | 167 | 0 | 0 | 0 | 0.0% | 0.37% | 0.0% | 426 | 48.46% | N/A | N/A | N/A |
| 2020-04-29 | 32.9 | 167 | -3 | 0 | 0 | 0.0% | 0.37% | -2.63% | 287 | -2.62% | N/A | N/A | N/A |
| 2020-04-28 | 32.6 | 170 | -19 | 0 | 0 | 0.0% | 0.38% | -9.52% | 295 | 24.4% | N/A | N/A | N/A |
| 2020-04-27 | 32.55 | 189 | -2 | 0 | 0 | 0.0% | 0.42% | -2.33% | 237 | 138.26% | N/A | N/A | N/A |
| 2020-04-24 | 32.15 | 191 | 0 | 0 | 0 | 0.0% | 0.43% | 0.0% | 99 | -40.85% | N/A | N/A | N/A |
| 2020-04-23 | 32.05 | 191 | 7 | 0 | 0 | 0.0% | 0.43% | 4.88% | 168 | -43.93% | N/A | N/A | N/A |
| 2020-04-22 | 31.85 | 184 | 1 | 0 | 0 | 0.0% | 0.41% | 0.0% | 300 | -52.96% | N/A | N/A | N/A |
| 2020-04-21 | 31.8 | 183 | 2 | 0 | 0 | 0.0% | 0.41% | 2.5% | 638 | 130.95% | N/A | N/A | N/A |
| 2020-04-20 | 32.7 | 181 | -2 | 0 | 0 | 0.0% | 0.4% | -2.44% | 276 | -33.14% | N/A | N/A | N/A |
| 2020-04-17 | 32.75 | 183 | 1 | 0 | 0 | 0.0% | 0.41% | 0.0% | 413 | 29.39% | N/A | N/A | N/A |
| 2020-04-16 | 32.5 | 182 | 2 | 0 | 0 | 0.0% | 0.41% | 2.5% | 319 | -13.99% | N/A | N/A | N/A |
| 2020-04-15 | 32.45 | 180 | 3 | 0 | 0 | 0.0% | 0.4% | 0.0% | 371 | -18.66% | N/A | N/A | N/A |
| 2020-04-14 | 32.2 | 177 | 5 | 0 | 0 | 0.0% | 0.4% | 5.26% | 456 | -0.59% | N/A | N/A | N/A |
| 2020-04-13 | 31.75 | 172 | 4 | 0 | 0 | 0.0% | 0.38% | 0.0% | 459 | -13.62% | N/A | N/A | N/A |
| 2020-04-10 | 31.65 | 168 | 0 | 0 | 0 | 0.0% | 0.38% | 0.0% | 531 | 33.84% | N/A | N/A | N/A |
| 2020-04-09 | 30.8 | 168 | -6 | 0 | 0 | 0.0% | 0.38% | -2.56% | 397 | -9.35% | N/A | N/A | N/A |
| 2020-04-08 | 30.55 | 174 | 5 | 0 | 0 | 0.0% | 0.39% | 2.63% | 438 | -2.53% | N/A | N/A | N/A |
| 2020-04-07 | 30.0 | 169 | 6 | 0 | 0 | 0.0% | 0.38% | 5.56% | 449 | -42.71% | N/A | N/A | N/A |
| 2020-04-06 | 29.65 | 163 | 11 | 0 | 0 | 0.0% | 0.36% | 5.88% | 784 | 88.09% | N/A | N/A | N/A |
| 2020-04-01 | 29.75 | 152 | -1 | 0 | 0 | 0.0% | 0.34% | 0.0% | 417 | -4.42% | N/A | N/A | N/A |
| 2020-03-31 | 29.55 | 153 | 0 | 0 | 0 | 0.0% | 0.34% | 0.0% | 436 | 17.91% | N/A | N/A | N/A |
| 2020-03-30 | 29.1 | 153 | 1 | 0 | 0 | 0.0% | 0.34% | 0.0% | 370 | -9.34% | N/A | N/A | N/A |
| 2020-03-27 | 29.25 | 152 | -2 | 0 | 0 | 0.0% | 0.34% | 0.0% | 408 | 33.42% | N/A | N/A | N/A |
| 2020-03-26 | 29.3 | 154 | 0 | 0 | 0 | 0.0% | 0.34% | 0.0% | 306 | -53.98% | N/A | N/A | N/A |
| 2020-03-25 | 29.05 | 154 | -7 | 0 | -2 | 0.0% | 0.34% | -5.56% | 665 | 67.3% | N/A | N/A | N/A |
| 2020-03-24 | 28.15 | 161 | 2 | 2 | 0 | 1.24% | 0.36% | 0.0% | 397 | -5.59% | N/A | N/A | N/A |
| 2020-03-23 | 27.45 | 159 | 159 | 2 | 2 | 1.26% | 0.36% | N/A | 421 | 141.85% | N/A | N/A | N/A |
| 2020-03-21 | 28.7 | 0 | -172 | 0 | 0 | 0 | N/A | N/A | 174 | -82.35% | N/A | N/A | N/A |
| 2020-03-20 | 28.0 | 172 | -4 | 0 | -7 | 0.0% | 0.38% | -2.56% | 986 | -34.23% | N/A | N/A | N/A |
| 2020-03-19 | 26.05 | 176 | -21 | 7 | 0 | 3.98% | 0.39% | -11.36% | 1499 | -15.26% | N/A | N/A | N/A |
| 2020-03-18 | 28.35 | 197 | 8 | 7 | 0 | 3.55% | 0.44% | 4.76% | 1769 | 94.22% | N/A | N/A | N/A |
| 2020-03-17 | 29.4 | 189 | 7 | 7 | -1 | 3.7% | 0.42% | 2.44% | 911 | 53.32% | N/A | N/A | N/A |
| 2020-03-16 | 30.45 | 182 | -1 | 8 | 1 | 4.4% | 0.41% | 0.0% | 594 | -57.79% | N/A | N/A | N/A |
| 2020-03-13 | 31.0 | 183 | 1 | 7 | -2 | 3.83% | 0.41% | 0.0% | 1407 | 21.08% | N/A | N/A | N/A |
| 2020-03-12 | 32.2 | 182 | -12 | 9 | 8 | 4.95% | 0.41% | -4.65% | 1162 | 488.66% | N/A | N/A | N/A |
| 2020-03-11 | 33.65 | 194 | 3 | 1 | 0 | 0.52% | 0.43% | 0.0% | 197 | -71.47% | N/A | N/A | N/A |
| 2020-03-10 | 33.55 | 191 | 2 | 1 | 0 | 0.52% | 0.43% | 2.38% | 692 | 27.26% | N/A | N/A | N/A |
| 2020-03-09 | 33.6 | 189 | -54 | 1 | 1 | 0.53% | 0.42% | -22.22% | 544 | 145.9% | N/A | N/A | N/A |
| 2020-03-06 | 34.15 | 243 | 4 | 0 | 0 | 0.0% | 0.54% | 1.89% | 221 | -5.49% | N/A | N/A | N/A |
| 2020-03-05 | 34.2 | 239 | 29 | 0 | 0 | 0.0% | 0.53% | 12.77% | 234 | 103.83% | N/A | N/A | N/A |
| 2020-03-04 | 34.0 | 210 | 0 | 0 | 0 | 0.0% | 0.47% | 0.0% | 114 | -32.0% | N/A | N/A | N/A |
| 2020-03-03 | 34.0 | 210 | 0 | 0 | 0 | 0.0% | 0.47% | 0.0% | 168 | -67.14% | N/A | N/A | N/A |
| 2020-03-02 | 33.8 | 210 | 3 | 0 | 0 | 0.0% | 0.47% | 2.17% | 514 | 178.13% | N/A | N/A | N/A |
| 2020-02-27 | 34.0 | 207 | 0 | 0 | 0 | 0.0% | 0.46% | 0.0% | 184 | 27.47% | N/A | N/A | N/A |
| 2020-02-26 | 34.1 | 207 | 3 | 0 | 0 | 0.0% | 0.46% | 0.0% | 145 | -31.94% | N/A | N/A | N/A |
| 2020-02-25 | 34.1 | 204 | 2 | 0 | 0 | 0.0% | 0.46% | 2.22% | 213 | 25.03% | N/A | N/A | N/A |
| 2020-02-24 | 34.1 | 202 | 0 | 0 | 0 | 0.0% | 0.45% | 0.0% | 170 | 34.7% | N/A | N/A | N/A |
| 2020-02-21 | 34.3 | 202 | 0 | 0 | 0 | 0.0% | 0.45% | 0.0% | 126 | -11.85% | N/A | N/A | N/A |
| 2020-02-20 | 34.3 | 202 | 2 | 0 | 0 | 0.0% | 0.45% | 0.0% | 143 | 14.62% | N/A | N/A | N/A |
| 2020-02-19 | 34.35 | 200 | 0 | 0 | 0 | 0.0% | 0.45% | 0.0% | 125 | 9.82% | N/A | N/A | N/A |
| 2020-02-18 | 34.25 | 200 | 0 | 0 | 0 | 0.0% | 0.45% | 0.0% | 114 | 0.18% | N/A | N/A | N/A |
| 2020-02-17 | 34.2 | 200 | 0 | 0 | 0 | 0.0% | 0.45% | 0.0% | 113 | 7.14% | N/A | N/A | N/A |
| 2020-02-14 | 34.3 | 200 | -1 | 0 | 0 | 0.0% | 0.45% | 0.0% | 106 | -37.94% | N/A | N/A | N/A |
| 2020-02-13 | 34.25 | 201 | 0 | 0 | 0 | 0.0% | 0.45% | 0.0% | 171 | 33.71% | N/A | N/A | N/A |
| 2020-02-12 | 34.15 | 201 | 0 | 0 | 0 | 0.0% | 0.45% | 0.0% | 128 | -22.35% | N/A | N/A | N/A |
| 2020-02-11 | 34.0 | 201 | 0 | 0 | 0 | 0.0% | 0.45% | 0.0% | 164 | -54.29% | N/A | N/A | N/A |
| 2020-02-10 | 33.85 | 201 | 3 | 0 | 0 | 0.0% | 0.45% | 2.27% | 360 | 15.72% | N/A | N/A | N/A |
| 2020-02-07 | 34.15 | 198 | 0 | 0 | 0 | 0.0% | 0.44% | 0.0% | 311 | 52.99% | N/A | N/A | N/A |
| 2020-02-06 | 34.4 | 198 | 0 | 0 | 0 | 0.0% | 0.44% | N/A | 203 | N/A | N/A | N/A | N/A |
