6227 茂綸 (上櫃) - 半導體
- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率 | 融資使用率日增率 | 成交量(張) | 成交量日增率 | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022-12-27 | 40.0 | 845 | -9 | 1 | 0 | 0.12% | 4.44% | -1.11% | 55 | 78.29% | 0.07% | 0.35% | 4.17% |
| 2022-12-26 | 39.75 | 854 | 13 | 1 | 0 | 0.12% | 4.49% | 1.58% | 31 | -67.02% | 0.04% | 0.54% | 4.25% |
| 2022-12-23 | 40.05 | 841 | -4 | 1 | 0 | 0.12% | 4.42% | -0.45% | 94 | 153.88% | 0.12% | 0.63% | 4.36% |
| 2022-12-22 | 39.95 | 845 | -5 | 1 | 0 | 0.12% | 4.44% | -0.67% | 37 | -21.29% | 0.05% | 0.65% | 4.57% |
| 2022-12-21 | 39.6 | 850 | 4 | 1 | 1 | 0.12% | 4.47% | 0.45% | 47 | -76.75% | 0.06% | 0.75% | 4.65% |
| 2022-12-20 | 39.35 | 846 | -24 | 0 | 0 | 0.0% | 4.45% | -2.63% | 202 | 110.89% | 0.27% | 0.85% | 4.73% |
| 2022-12-19 | 40.0 | 870 | -13 | 0 | 0 | 0.0% | 4.57% | -1.51% | 96 | -11.79% | 0.13% | 0.83% | 4.55% |
| 2022-12-16 | 39.6 | 883 | -28 | 0 | 0 | 0.0% | 4.64% | -3.13% | 109 | -7.99% | 0.14% | 0.85% | 4.69% |
| 2022-12-15 | 39.95 | 911 | -2 | 0 | 0 | 0.0% | 4.79% | -0.21% | 118 | -3.1% | 0.16% | 0.81% | 4.69% |
| 2022-12-14 | 40.25 | 913 | 8 | 0 | 0 | 0.0% | 4.8% | 0.84% | 122 | -34.84% | 0.16% | 1.17% | 4.82% |
| 2022-12-13 | 40.0 | 905 | 4 | 0 | 0 | 0.0% | 4.76% | 0.42% | 187 | 71.77% | 0.25% | 1.41% | 4.94% |
| 2022-12-12 | 40.25 | 901 | 5 | 0 | 0 | 0.0% | 4.74% | 0.64% | 109 | 34.11% | 0.14% | 1.61% | 4.9% |
| 2022-12-09 | 40.0 | 896 | 0 | 0 | 0 | 0.0% | 4.71% | 0.0% | 81 | -79.19% | 0.11% | 1.65% | 5.07% |
| 2022-12-08 | 40.15 | 896 | 16 | 0 | 0 | 0.0% | 4.71% | 1.73% | 391 | 27.85% | 0.51% | 2.01% | 5.39% |
| 2022-12-07 | 38.8 | 880 | -5 | 0 | 0 | 0.0% | 4.63% | -0.43% | 306 | -8.66% | 0.4% | 1.74% | 5.14% |
| 2022-12-06 | 39.35 | 885 | -29 | 0 | 0 | 0.0% | 4.65% | -3.12% | 335 | 135.89% | 0.44% | 1.55% | 5.63% |
| 2022-12-05 | 40.25 | 914 | 11 | 0 | 0 | 0.0% | 4.8% | 1.05% | 142 | -60.21% | 0.19% | 1.26% | 5.44% |
| 2022-12-02 | 40.25 | 903 | 0 | 0 | 0 | 0.0% | 4.75% | 0.0% | 357 | 91.81% | 0.47% | 1.23% | 5.94% |
| 2022-12-01 | 40.35 | 903 | 14 | 0 | 0 | 0.0% | 4.75% | 1.71% | 186 | 15.5% | 0.24% | 1.09% | 5.67% |
| 2022-11-30 | 40.25 | 889 | 15 | 0 | 0 | 0.0% | 4.67% | 1.74% | 161 | 41.32% | 0.21% | 0.98% | 5.68% |
| 2022-11-29 | 40.2 | 874 | 15 | 0 | 0 | 0.0% | 4.59% | 1.77% | 114 | -4.94% | 0.15% | 0.91% | 5.54% |
| 2022-11-28 | 40.2 | 859 | -13 | 0 | 0 | 0.0% | 4.51% | -1.53% | 120 | -52.01% | 0.16% | 0.84% | 5.44% |
| 2022-11-25 | 40.15 | 872 | 19 | 0 | 0 | 0.0% | 4.58% | 2.23% | 250 | 144.89% | 0.33% | 0.96% | 5.32% |
| 2022-11-24 | 39.8 | 853 | -15 | 0 | 0 | 0.0% | 4.48% | -1.75% | 102 | -6.51% | 0.13% | 0.77% | 5.13% |
| 2022-11-23 | 39.75 | 868 | -13 | 0 | 0 | 0.0% | 4.56% | -1.51% | 109 | 78.29% | 0.14% | 0.92% | 5.06% |
| 2022-11-22 | 39.85 | 881 | -7 | 0 | 0 | 0.0% | 4.63% | -0.86% | 61 | -70.42% | 0.08% | 1.05% | 4.99% |
| 2022-11-21 | 39.95 | 888 | 12 | 0 | 0 | 0.0% | 4.67% | 1.52% | 207 | 98.82% | 0.27% | 1.18% | 5.02% |
| 2022-11-18 | 39.6 | 876 | 14 | 0 | 0 | 0.0% | 4.6% | 1.55% | 104 | -52.73% | 0.14% | 1.23% | 4.82% |
| 2022-11-17 | 39.6 | 862 | -14 | 0 | 0 | 0.0% | 4.53% | -1.52% | 220 | 5.22% | 0.29% | 1.52% | 4.82% |
| 2022-11-16 | 39.6 | 876 | 4 | 0 | 0 | 0.0% | 4.6% | 0.44% | 209 | 33.26% | 0.28% | 1.49% | 4.66% |
| 2022-11-15 | 39.8 | 872 | 9 | 0 | 0 | 0.0% | 4.58% | 0.88% | 157 | -35.9% | 0.21% | 2.11% | 4.49% |
| 2022-11-14 | 39.7 | 863 | 20 | 0 | 0 | 0.0% | 4.54% | 2.48% | 245 | -23.55% | 0.32% | 2.15% | 4.36% |
| 2022-11-11 | 39.7 | 843 | -20 | 0 | 0 | 0.0% | 4.43% | -2.42% | 320 | 57.99% | 0.42% | 2.52% | 4.14% |
| 2022-11-10 | 40.15 | 863 | -6 | 0 | 0 | 0.0% | 4.54% | -0.66% | 203 | -70.08% | 0.27% | 2.29% | 3.79% |
| 2022-11-09 | 40.35 | 869 | 6 | 0 | 0 | 0.0% | 4.57% | 0.66% | 678 | 253.38% | 0.89% | 2.28% | 3.74% |
| 2022-11-08 | 39.05 | 863 | 5 | 0 | 0 | 0.0% | 4.54% | 0.67% | 192 | -63.08% | 0.25% | 1.46% | 3.01% |
| 2022-11-07 | 39.65 | 858 | 74 | 0 | 0 | 0.0% | 4.51% | 9.47% | 520 | 245.32% | 0.68% | 1.27% | 2.87% |
| 2022-11-04 | 38.6 | 784 | 15 | 0 | 0 | 0.0% | 4.12% | 1.98% | 150 | -23.2% | 0.2% | 0.61% | 2.31% |
| 2022-11-03 | 37.9 | 769 | 25 | 0 | 0 | 0.0% | 4.04% | 3.32% | 196 | 256.25% | 0.26% | 0.55% | 2.18% |
| 2022-11-02 | 37.25 | 744 | 5 | 0 | 0 | 0.0% | 3.91% | 0.77% | 55 | 33.61% | 0.07% | 0.36% | 2.06% |
| 2022-11-01 | 37.0 | 739 | 10 | 0 | 0 | 0.0% | 3.88% | 1.31% | 41 | 71.31% | 0.05% | 0.37% | 2.06% |
| 2022-10-31 | 36.6 | 729 | -5 | 0 | 0 | 0.0% | 3.83% | -0.78% | 24 | -77.22% | 0.03% | 0.41% | 2.08% |
| 2022-10-28 | 36.45 | 734 | 3 | 0 | 0 | 0.0% | 3.86% | 0.52% | 105 | 129.56% | 0.14% | 0.46% | 2.16% |
| 2022-10-27 | 36.75 | 731 | 2 | 0 | 0 | 0.0% | 3.84% | 0.26% | 46 | -26.98% | 0.06% | 0.46% | 2.14% |
| 2022-10-26 | 36.3 | 729 | -4 | 0 | 0 | 0.0% | 3.83% | -0.52% | 63 | -18.27% | 0.08% | 0.53% | 2.35% |
| 2022-10-25 | 36.5 | 733 | -9 | 0 | 0 | 0.0% | 3.85% | -1.28% | 77 | 28.25% | 0.1% | 0.55% | 2.44% |
| 2022-10-24 | 37.3 | 742 | 14 | 0 | 0 | 0.0% | 3.9% | 1.83% | 60 | -43.41% | 0.08% | 0.53% | 2.8% |
| 2022-10-21 | 37.25 | 728 | -49 | 0 | 0 | 0.0% | 3.83% | -6.13% | 106 | 9.08% | 0.14% | 0.55% | 2.86% |
| 2022-10-20 | 37.1 | 777 | 4 | 0 | 0 | 0.0% | 4.08% | 0.49% | 97 | 20.76% | 0.13% | 0.48% | 2.87% |
| 2022-10-19 | 36.8 | 773 | -4 | 0 | 0 | 0.0% | 4.06% | -0.49% | 80 | 43.89% | 0.11% | 0.57% | 2.89% |
| 2022-10-18 | 36.65 | 777 | 0 | 0 | 0 | 0.0% | 4.08% | 0.0% | 56 | -26.32% | 0.07% | 0.63% | 2.87% |
| 2022-10-17 | 36.05 | 777 | -3 | 0 | 0 | 0.0% | 4.08% | -0.49% | 76 | 43.43% | 0.1% | 0.67% | 3.23% |
| 2022-10-14 | 36.85 | 780 | 4 | 0 | 0 | 0.0% | 4.1% | 0.49% | 53 | -68.94% | 0.07% | 0.69% | 3.28% |
| 2022-10-13 | 35.2 | 776 | -30 | 0 | 0 | 0.0% | 4.08% | -3.77% | 170 | 42.27% | 0.22% | 0.68% | 3.32% |
| 2022-10-12 | 37.15 | 806 | -17 | 0 | 0 | 0.0% | 4.24% | -2.08% | 120 | 34.83% | 0.16% | 0.6% | 3.25% |
| 2022-10-11 | 36.9 | 823 | -4 | 0 | 0 | 0.0% | 4.33% | -0.46% | 89 | -3.31% | 0.12% | 0.51% | 3.39% |
| 2022-10-07 | 37.4 | 827 | -3 | 0 | 0 | 0.0% | 4.35% | -0.23% | 92 | 98.48% | 0.12% | 0.47% | 3.49% |
| 2022-10-06 | 36.8 | 830 | 2 | 0 | 0 | 0.0% | 4.36% | 0.23% | 46 | -58.31% | 0.06% | 0.47% | 3.47% |
| 2022-10-05 | 36.9 | 828 | 3 | 0 | -1 | 0.0% | 4.35% | 0.23% | 111 | 110.7% | 0.15% | 0.52% | 3.61% |
| 2022-10-04 | 37.3 | 825 | 3 | 1 | 0 | 0.12% | 4.34% | 0.46% | 52 | 1.44% | 0.07% | 0.65% | 3.96% |
| 2022-10-03 | 36.9 | 822 | -5 | 1 | 0 | 0.12% | 4.32% | -0.69% | 52 | -43.49% | 0.07% | 0.75% | 4.31% |
| 2022-09-30 | 36.95 | 827 | -2 | 1 | 0 | 0.12% | 4.35% | -0.23% | 92 | 2.89% | 0.12% | 1.14% | 4.9% |
| 2022-09-29 | 36.6 | 829 | 2 | 1 | -2 | 0.12% | 4.36% | 0.23% | 89 | -56.4% | 0.12% | 1.16% | 5.17% |
| 2022-09-28 | 36.25 | 827 | -13 | 3 | 0 | 0.36% | 4.35% | -1.36% | 205 | 56.69% | 0.27% | 1.19% | 5.39% |
| 2022-09-27 | 37.4 | 840 | 1 | 3 | 0 | 0.36% | 4.41% | 0.0% | 131 | -62.86% | 0.17% | 1.07% | 5.52% |
| 2022-09-26 | 37.0 | 839 | -44 | 3 | 3 | 0.36% | 4.41% | -4.96% | 352 | 237.68% | 0.46% | 0.98% | 5.56% |
| 2022-09-23 | 38.4 | 883 | 10 | 0 | 0 | 0.0% | 4.64% | 1.09% | 104 | -4.64% | 0.14% | 0.95% | 5.52% |
| 2022-09-22 | 38.4 | 873 | 5 | 0 | 0 | 0.0% | 4.59% | 0.66% | 109 | -4.12% | 0.14% | 0.96% | 6.19% |
| 2022-09-21 | 38.4 | 868 | -2 | 0 | 0 | 0.0% | 4.56% | -0.22% | 114 | 72.85% | 0.15% | 0.93% | 7.15% |
| 2022-09-20 | 38.7 | 870 | 3 | 0 | 0 | 0.0% | 4.57% | 0.22% | 66 | -79.86% | 0.09% | 0.93% | 7.53% |
| 2022-09-19 | 38.55 | 867 | 12 | 0 | 0 | 0.0% | 4.56% | 1.56% | 328 | 182.62% | 0.43% | 1.14% | 7.74% |
| 2022-09-16 | 39.8 | 855 | 22 | 0 | 0 | 0.0% | 4.49% | 2.51% | 116 | 34.44% | 0.15% | 0.93% | 7.67% |
| 2022-09-15 | 39.55 | 833 | 0 | 0 | 0 | 0.0% | 4.38% | 0.0% | 86 | -23.09% | 0.11% | 0.88% | 8.01% |
| 2022-09-14 | 39.3 | 833 | 0 | 0 | 0 | 0.0% | 4.38% | 0.0% | 112 | -50.03% | 0.15% | 0.97% | 8.31% |
| 2022-09-13 | 39.1 | 833 | -3 | 0 | 0 | 0.0% | 4.38% | -0.23% | 224 | 33.46% | 0.3% | 1.32% | 8.49% |
| 2022-09-12 | 39.5 | 836 | 12 | 0 | -2 | 0.0% | 4.39% | 1.39% | 168 | 112.36% | 0.22% | 1.43% | 8.78% |
| 2022-09-08 | 39.1 | 824 | -3 | 2 | 0 | 0.24% | 4.33% | -0.46% | 79 | -47.86% | 0.1% | 1.87% | 9.23% |
| 2022-09-07 | 38.6 | 827 | -2 | 2 | 0 | 0.24% | 4.35% | -0.23% | 152 | -59.63% | 0.2% | 2.16% | 9.64% |
| 2022-09-06 | 38.5 | 829 | -19 | 2 | 2 | 0.24% | 4.36% | -2.24% | 376 | 19.8% | 0.5% | 2.3% | 10.46% |
| 2022-09-05 | 39.5 | 848 | -22 | 0 | 0 | 0.0% | 4.46% | -2.41% | 314 | -37.58% | 0.41% | 2.21% | 10.21% |
| 2022-09-02 | 40.35 | 870 | -16 | 0 | 0 | 0.0% | 4.57% | -1.93% | 503 | 68.86% | 0.66% | 2.01% | 9.96% |
| 2022-09-01 | 39.7 | 886 | -46 | 0 | 0 | 0.0% | 4.66% | -4.9% | 298 | 15.97% | 0.39% | 1.76% | 9.39% |
| 2022-08-31 | 39.65 | 932 | -16 | 0 | -13 | 0.0% | 4.9% | -1.61% | 257 | -15.32% | 0.34% | 2.18% | 9.12% |
| 2022-08-30 | 40.05 | 948 | -11 | 13 | 13 | 1.37% | 4.98% | -1.19% | 303 | 87.12% | 0.4% | 2.95% | 8.94% |
| 2022-08-29 | 38.6 | 959 | -29 | 0 | 0 | 0.0% | 5.04% | -2.89% | 162 | -49.07% | 0.21% | 3.07% | 8.71% |
| 2022-08-26 | 38.7 | 988 | 34 | 0 | 0 | 0.0% | 5.19% | 3.59% | 318 | -48.07% | 0.42% | 3.16% | 8.66% |
| 2022-08-25 | 38.15 | 954 | 37 | 0 | 0 | 0.0% | 5.01% | 3.94% | 614 | -27.46% | 0.81% | 3.1% | 8.34% |
| 2022-08-24 | 41.05 | 917 | -63 | 0 | 0 | 0.0% | 4.82% | -6.41% | 846 | 113.62% | 1.11% | 2.79% | 7.68% |
| 2022-08-23 | 41.0 | 980 | -61 | 0 | 0 | 0.0% | 5.15% | -5.85% | 396 | 72.54% | 0.52% | 2.09% | 6.65% |
| 2022-08-22 | 41.05 | 1041 | -43 | 0 | -1 | 0.0% | 5.47% | -4.04% | 229 | -16.65% | 0.3% | 1.89% | 6.23% |
| 2022-08-19 | 41.2 | 1084 | 10 | 1 | -4 | 0.09% | 5.7% | 1.06% | 275 | -27.08% | 0.36% | 2.18% | 6.08% |
| 2022-08-18 | 41.1 | 1074 | 9 | 5 | 0 | 0.47% | 5.64% | 0.71% | 377 | 22.44% | 0.5% | 2.49% | 5.8% |
| 2022-08-17 | 41.15 | 1065 | -37 | 5 | 0 | 0.47% | 5.6% | -3.28% | 308 | 24.2% | 0.41% | 2.5% | 5.49% |
| 2022-08-16 | 41.25 | 1102 | -20 | 5 | 0 | 0.45% | 5.79% | -1.86% | 248 | -44.36% | 0.33% | 3.12% | 5.39% |
| 2022-08-15 | 41.2 | 1122 | -115 | 5 | -1 | 0.45% | 5.9% | -9.23% | 446 | -12.61% | 0.59% | 3.04% | 5.27% |
| 2022-08-12 | 40.85 | 1237 | -1 | 6 | -2 | 0.49% | 6.5% | -0.15% | 511 | 30.55% | 0.67% | 2.61% | 4.84% |
| 2022-08-11 | 40.0 | 1238 | -34 | 8 | 0 | 0.65% | 6.51% | -2.69% | 391 | -49.8% | 0.51% | 2.04% | 4.31% |
| 2022-08-10 | 39.9 | 1272 | -18 | 8 | -2 | 0.63% | 6.69% | -1.33% | 779 | 323.11% | 1.02% | 1.65% | 3.96% |
| 2022-08-09 | 38.8 | 1290 | -28 | 10 | -3 | 0.78% | 6.78% | -2.16% | 184 | 49.47% | 0.24% | 0.78% | 3.05% |
| 2022-08-08 | 38.4 | 1318 | -10 | 13 | 0 | 0.99% | 6.93% | -0.72% | 123 | 63.9% | 0.16% | 0.71% | 3.02% |
| 2022-08-05 | 37.9 | 1328 | 17 | 13 | 0 | 0.98% | 6.98% | 1.31% | 75 | -16.56% | 0.1% | 0.71% | 3.66% |
| 2022-08-04 | 37.75 | 1311 | -25 | 13 | 1 | 0.99% | 6.89% | -1.85% | 90 | -23.61% | 0.12% | 0.7% | 3.87% |
| 2022-08-03 | 37.35 | 1336 | 7 | 12 | 0 | 0.9% | 7.02% | 0.57% | 118 | -9.92% | 0.16% | 0.73% | 4.06% |
| 2022-08-02 | 37.35 | 1329 | -6 | 12 | 0 | 0.9% | 6.98% | -0.57% | 131 | 5.61% | 0.17% | 0.67% | 4.21% |
| 2022-08-01 | 37.7 | 1335 | -15 | 12 | 0 | 0.9% | 7.02% | -1.13% | 124 | 72.8% | 0.16% | 0.59% | 4.29% |
| 2022-07-29 | 37.7 | 1350 | 5 | 12 | 0 | 0.89% | 7.1% | 0.42% | 71 | -36.05% | 0.09% | 0.58% | 4.49% |
| 2022-07-28 | 37.3 | 1345 | -4 | 12 | 0 | 0.89% | 7.07% | -0.28% | 112 | 65.11% | 0.15% | 0.56% | 5.08% |
| 2022-07-27 | 37.15 | 1349 | -3 | 12 | 1 | 0.89% | 7.09% | -0.28% | 68 | -8.15% | 0.09% | 0.61% | 5.45% |
| 2022-07-26 | 36.8 | 1352 | -10 | 11 | 0 | 0.81% | 7.11% | -0.7% | 74 | -34.09% | 0.1% | 0.82% | 5.65% |
| 2022-07-25 | 37.1 | 1362 | 9 | 11 | 0 | 0.81% | 7.16% | 0.7% | 112 | 78.14% | 0.15% | 0.93% | 5.72% |
| 2022-07-22 | 37.0 | 1353 | -22 | 11 | 11 | 0.81% | 7.11% | -1.66% | 63 | -57.46% | 0.08% | 0.95% | 5.85% |
| 2022-07-21 | 36.75 | 1375 | 2 | 0 | 0 | 0 | 7.23% | 0.14% | 148 | -34.22% | 0.19% | 1.0% | 5.98% |
| 2022-07-20 | 36.85 | 1373 | 3 | 0 | 0 | 0 | 7.22% | 0.28% | 225 | 38.95% | 0.3% | 0.97% | 6.04% |
| 2022-07-19 | 36.55 | 1370 | -31 | 0 | 0 | 0 | 7.2% | -2.17% | 162 | 33.83% | 0.21% | 0.79% | 6.22% |
| 2022-07-18 | 35.95 | 1401 | -4 | 0 | 0 | 0 | 7.36% | -0.27% | 121 | 16.35% | 0.16% | 0.79% | 6.6% |
| 2022-07-15 | 35.6 | 1405 | 16 | 0 | 0 | 0 | 7.38% | 1.1% | 104 | -16.72% | 0.14% | 1.43% | 7.07% |
| 2022-07-14 | 35.1 | 1389 | 6 | 0 | 0 | 0 | 7.3% | 0.41% | 125 | 40.32% | 0.16% | 1.6% | 7.52% |
| 2022-07-13 | 34.5 | 1383 | 12 | 0 | 0 | 0 | 7.27% | 0.83% | 89 | -45.55% | 0.12% | 1.75% | 8.31% |
| 2022-07-12 | 33.65 | 1371 | 18 | 0 | 0 | 0 | 7.21% | 1.41% | 163 | -72.88% | 0.22% | 1.94% | 9.68% |
| 2022-07-11 | 34.15 | 1353 | -19 | 0 | 0 | 0 | 7.11% | -1.39% | 603 | 153.02% | 0.79% | 1.97% | 14.52% |
| 2022-07-08 | 35.5 | 1372 | 33 | 0 | 0 | 0 | 7.21% | 2.41% | 238 | 1.82% | 0.31% | 1.54% | 17.62% |
| 2022-07-07 | 35.05 | 1339 | 9 | 0 | 0 | 0 | 7.04% | 0.72% | 234 | -0.04% | 0.31% | 1.92% | 17.52% |
| 2022-07-06 | 34.4 | 1330 | -6 | 0 | 0 | 0 | 6.99% | -0.43% | 234 | 22.04% | 0.31% | 2.12% | 17.31% |
| 2022-07-05 | 35.3 | 1336 | 47 | 0 | 0 | 0 | 7.02% | 3.69% | 192 | -29.46% | 0.25% | 2.1% | 17.09% |
| 2022-07-04 | 34.55 | 1289 | 11 | 0 | 0 | 0 | 6.77% | 0.74% | 272 | -48.13% | 0.36% | 2.02% | 16.92% |
| 2022-07-01 | 35.45 | 1278 | -45 | 0 | 0 | 0 | 6.72% | -3.31% | 524 | 34.76% | 0.69% | 1.94% | 16.8% |
| 2022-06-30 | 37.4 | 1323 | 10 | 0 | 0 | 0 | 6.95% | 0.72% | 389 | 77.64% | 0.51% | 1.46% | 16.19% |
| 2022-06-29 | 38.3 | 1313 | -33 | 0 | 0 | 0 | 6.9% | -2.4% | 219 | 64.04% | 0.29% | 1.2% | 16.07% |
| 2022-06-28 | 38.55 | 1346 | 9 | 0 | 0 | 0 | 7.07% | 0.57% | 133 | -37.03% | 0.18% | 1.39% | 16.0% |
| 2022-06-27 | 38.95 | 1337 | 1 | 0 | 0 | 0 | 7.03% | 0.14% | 212 | 34.24% | 0.28% | 1.81% | 16.11% |
| 2022-06-24 | 38.4 | 1336 | 24 | 0 | 0 | 0 | 7.02% | 1.74% | 158 | -17.03% | 0.21% | 2.16% | 16.1% |
| 2022-06-23 | 38.45 | 1312 | 24 | 0 | 0 | 0 | 6.9% | 1.92% | 190 | -48.01% | 0.25% | 2.54% | 16.2% |
| 2022-06-22 | 38.5 | 1288 | -98 | 0 | 0 | 0 | 6.77% | -7.01% | 366 | -19.12% | 0.48% | 3.25% | 16.16% |
| 2022-06-21 | 39.7 | 1386 | 33 | 0 | 0 | 0 | 7.28% | 2.39% | 453 | -5.38% | 0.6% | 4.25% | 15.93% |
| 2022-06-20 | 38.6 | 1353 | 20 | 0 | 0 | 0 | 7.11% | 1.43% | 478 | 7.93% | 0.63% | 8.71% | 15.54% |
| 2022-06-17 | 39.85 | 1333 | -68 | 0 | 0 | 0 | 7.01% | -4.76% | 443 | -39.12% | 0.58% | 11.97% | 15.26% |
| 2022-06-16 | 40.4 | 1401 | 73 | 0 | 0 | 0 | 7.36% | 5.44% | 728 | -35.5% | 0.96% | 11.6% | 14.87% |
| 2022-06-15 | 41.0 | 1328 | 55 | 0 | 0 | 0 | 6.98% | 4.33% | 1129 | -70.66% | 1.48% | 10.75% | 14.34% |
| 2022-06-14 | 41.4 | 1273 | 42 | 0 | 0 | 0 | 6.69% | 3.4% | 3850 | 30.25% | 5.06% | 9.35% | 13.19% |
| 2022-06-13 | 40.7 | 1231 | 184 | 0 | 0 | 0 | 6.47% | 17.64% | 2956 | 1713.22% | 3.88% | 4.37% | 8.39% |
| 2022-06-10 | 37.5 | 1047 | -1 | 0 | 0 | 0 | 5.5% | -0.18% | 163 | 109.01% | 0.21% | 0.72% | 4.75% |
| 2022-06-09 | 37.85 | 1048 | -8 | 0 | 0 | 0 | 5.51% | -0.72% | 78 | 18.58% | 0.1% | 0.59% | 4.82% |
| 2022-06-08 | 37.95 | 1056 | -13 | 0 | 0 | 0 | 5.55% | -1.25% | 65 | 11.4% | 0.09% | 0.88% | 5.5% |
| 2022-06-07 | 37.8 | 1069 | 11 | 0 | 0 | 0 | 5.62% | 1.08% | 59 | -67.6% | 0.08% | 1.01% | 5.84% |
| 2022-06-06 | 37.65 | 1058 | 7 | 0 | 0 | 0 | 5.56% | 0.72% | 182 | 174.78% | 0.24% | 1.21% | 6.1% |
| 2022-06-02 | 37.9 | 1051 | 1 | 0 | 0 | 0 | 5.52% | 0.0% | 66 | -77.38% | 0.09% | 1.24% | 6.07% |
| 2022-06-01 | 38.1 | 1050 | 69 | 0 | 0 | 0 | 5.52% | 6.98% | 293 | 71.39% | 0.39% | 1.46% | 6.34% |
| 2022-05-31 | 37.6 | 981 | -10 | 0 | 0 | 0 | 5.16% | -0.96% | 171 | -18.95% | 0.22% | 1.29% | 6.24% |
| 2022-05-30 | 37.9 | 991 | 20 | 0 | 0 | 0 | 5.21% | 2.16% | 211 | 2.83% | 0.28% | 1.32% | 6.27% |
| 2022-05-27 | 38.05 | 971 | -10 | 0 | 0 | 0 | 5.1% | -1.16% | 205 | -12.07% | 0.27% | 1.25% | 6.16% |
| 2022-05-26 | 38.35 | 981 | 8 | 0 | 0 | 0 | 5.16% | 0.98% | 233 | 45.79% | 0.31% | 1.33% | 6.14% |
| 2022-05-25 | 38.2 | 973 | -5 | 0 | 0 | 0 | 5.11% | -0.58% | 160 | -18.1% | 0.21% | 1.21% | 6.1% |
| 2022-05-24 | 37.8 | 978 | -326 | 0 | 0 | 0 | 5.14% | -24.96% | 195 | 23.97% | 0.26% | 1.43% | 6.04% |
| 2022-05-23 | 38.3 | 1304 | 13 | 0 | 0 | 0 | 6.85% | 0.88% | 157 | -40.5% | 0.21% | 1.51% | 6.06% |
| 2022-05-20 | 38.5 | 1291 | -48 | 0 | 0 | 0 | 6.79% | -3.55% | 265 | 87.55% | 0.35% | 1.56% | 6.02% |
| 2022-05-19 | 38.4 | 1339 | 1 | 0 | 0 | 0 | 7.04% | 0.14% | 141 | -56.78% | 0.19% | 1.46% | 5.87% |
| 2022-05-18 | 38.35 | 1338 | -4 | 0 | 0 | 0 | 7.03% | -0.28% | 326 | 28.53% | 0.43% | 1.55% | 5.9% |
| 2022-05-17 | 37.55 | 1342 | -6 | 0 | 0 | 0 | 7.05% | -0.42% | 254 | 27.66% | 0.33% | 1.9% | 5.68% |
| 2022-05-16 | 36.8 | 1348 | 17 | 0 | 0 | 0 | 7.08% | 1.14% | 199 | 5.35% | 0.26% | 2.0% | 5.55% |
| 2022-05-13 | 36.95 | 1331 | 47 | 0 | 0 | 0 | 7.0% | 3.7% | 189 | -11.36% | 0.25% | 2.07% | 5.48% |
| 2022-05-12 | 36.7 | 1284 | 49 | 0 | 0 | 0 | 6.75% | 4.01% | 213 | -64.04% | 0.28% | 2.03% | 5.7% |
| 2022-05-11 | 36.9 | 1235 | 91 | 0 | 0 | 0 | 6.49% | 7.99% | 593 | 83.03% | 0.78% | 2.12% | 5.85% |
| 2022-05-10 | 34.9 | 1144 | -114 | 0 | 0 | 0 | 6.01% | -9.08% | 324 | 26.03% | 0.43% | 1.62% | 6.81% |
| 2022-05-09 | 35.1 | 1258 | -78 | 0 | 0 | 0 | 6.61% | -5.84% | 257 | 62.64% | 0.34% | 1.45% | 6.72% |
| 2022-05-06 | 36.2 | 1336 | -35 | 0 | 0 | 0 | 7.02% | -2.64% | 158 | -43.15% | 0.21% | 1.28% | 6.78% |
| 2022-05-05 | 35.95 | 1371 | -67 | 0 | 0 | 0 | 7.21% | -4.63% | 278 | 29.97% | 0.37% | 1.32% | 6.96% |
| 2022-05-04 | 36.0 | 1438 | -37 | 0 | 0 | 0 | 7.56% | -2.45% | 214 | 11.39% | 0.28% | 1.22% | 6.84% |
| 2022-05-03 | 36.5 | 1475 | -4 | 0 | 0 | 0 | 7.75% | -0.26% | 192 | 48.03% | 0.25% | 1.09% | 6.88% |
| 2022-04-29 | 37.15 | 1479 | -1 | 0 | 0 | 0 | 7.77% | -0.13% | 129 | -32.76% | 0.17% | 1.11% | 7.19% |
| 2022-04-28 | 37.1 | 1480 | 3 | 0 | 0 | 0 | 7.78% | 0.26% | 193 | -4.55% | 0.25% | 1.11% | 7.63% |
| 2022-04-27 | 36.4 | 1477 | -3 | 0 | 0 | 0 | 7.76% | -0.26% | 202 | 76.68% | 0.27% | 1.05% | 7.89% |
| 2022-04-26 | 36.8 | 1480 | 0 | 0 | 0 | 0 | 7.78% | 0.0% | 114 | -44.26% | 0.15% | 1.01% | 8.04% |
| 2022-04-25 | 36.7 | 1480 | 8 | 0 | 0 | 0 | 7.78% | 0.52% | 205 | 58.57% | 0.27% | 1.06% | 8.3% |
| 2022-04-22 | 37.7 | 1472 | 30 | 0 | 0 | 0 | 7.74% | 2.11% | 129 | -12.62% | 0.17% | 1.0% | 8.8% |
| 2022-04-21 | 37.5 | 1442 | -27 | 0 | 0 | 0 | 7.58% | -1.81% | 148 | -11.88% | 0.19% | 1.02% | 9.37% |
| 2022-04-20 | 37.1 | 1469 | -7 | 0 | 0 | 0 | 7.72% | -0.52% | 168 | 6.37% | 0.22% | 1.29% | 9.77% |
| 2022-04-19 | 36.95 | 1476 | -35 | 0 | 0 | 0 | 7.76% | -2.27% | 158 | 2.64% | 0.21% | 1.5% | 10.0% |
| 2022-04-18 | 36.45 | 1511 | 2 | 0 | 0 | 0 | 7.94% | 0.13% | 154 | 3.39% | 0.2% | 3.03% | 10.07% |
| 2022-04-15 | 36.15 | 1509 | -32 | 0 | 0 | 0 | 7.93% | -2.1% | 149 | -57.69% | 0.2% | 3.16% | 10.39% |
| 2022-04-14 | 36.6 | 1541 | -23 | 0 | 0 | 0 | 8.1% | -1.46% | 352 | 7.28% | 0.46% | 3.37% | 10.8% |
| 2022-04-13 | 36.55 | 1564 | -16 | 0 | 0 | 0 | 8.22% | -0.96% | 328 | -75.24% | 0.43% | 3.3% | 11.11% |
| 2022-04-12 | 35.85 | 1580 | -47 | 0 | 0 | 0 | 8.3% | -2.92% | 1325 | 424.22% | 1.74% | 3.11% | 12.08% |
| 2022-04-11 | 39.25 | 1627 | 24 | 0 | 0 | 0 | 8.55% | 1.54% | 252 | -17.53% | 0.33% | 1.68% | 11.16% |
| 2022-04-08 | 40.0 | 1603 | -26 | 0 | 0 | 0 | 8.42% | -1.64% | 306 | 3.23% | 0.4% | 1.92% | 13.34% |
| 2022-04-07 | 39.7 | 1629 | -9 | 0 | 0 | 0 | 8.56% | -0.58% | 297 | 57.91% | 0.39% | 2.13% | 13.49% |
| 2022-04-06 | 40.35 | 1638 | 9 | 0 | 0 | 0 | 8.61% | 0.58% | 188 | -20.66% | 0.25% | 2.25% | 13.39% |
| 2022-04-01 | 40.55 | 1629 | -94 | 0 | 0 | 0 | 8.56% | -5.52% | 237 | -45.1% | 0.31% | 2.42% | 13.56% |
| 2022-03-31 | 40.4 | 1723 | -15 | 0 | 0 | 0 | 9.06% | -0.77% | 431 | -7.63% | 0.57% | 2.52% | 13.37% |
| 2022-03-30 | 40.85 | 1738 | -27 | 0 | 0 | 0 | 9.13% | -1.62% | 467 | 21.42% | 0.61% | 2.72% | 12.94% |
| 2022-03-29 | 41.0 | 1765 | -9 | 0 | 0 | 0 | 9.28% | -0.43% | 385 | 19.48% | 0.51% | 2.84% | 12.45% |
| 2022-03-28 | 40.45 | 1774 | -17 | 0 | 0 | 0 | 9.32% | -0.96% | 322 | 3.65% | 0.42% | 2.94% | 12.05% |
| 2022-03-25 | 40.8 | 1791 | -27 | 0 | 0 | 0 | 9.41% | -1.47% | 310 | -47.01% | 0.41% | 2.96% | 11.75% |
| 2022-03-24 | 41.15 | 1818 | 58 | 0 | 0 | 0 | 9.55% | 3.24% | 586 | 4.83% | 0.77% | 2.83% | 11.62% |
| 2022-03-23 | 40.7 | 1760 | 142 | 0 | 0 | 0 | 9.25% | 8.82% | 559 | 23.28% | 0.74% | 2.58% | 10.95% |
| 2022-03-22 | 40.2 | 1618 | 12 | 0 | 0 | 0 | 8.5% | 0.71% | 454 | 32.5% | 0.6% | 2.46% | 10.66% |
| 2022-03-21 | 39.6 | 1606 | 8 | 0 | 0 | 0 | 8.44% | 0.48% | 342 | 64.67% | 0.45% | 2.63% | 10.2% |
| 2022-03-18 | 39.35 | 1598 | 48 | 0 | 0 | 0 | 8.4% | 3.07% | 208 | -48.15% | 0.27% | 3.59% | 9.82% |
| 2022-03-17 | 39.5 | 1550 | 150 | 0 | 0 | 0 | 8.15% | 10.73% | 401 | -13.48% | 0.53% | 4.13% | 9.84% |
| 2022-03-16 | 38.9 | 1400 | -18 | 0 | 0 | 0 | 7.36% | -1.21% | 463 | -20.65% | 0.61% | 6.11% | 9.54% |
| 2022-03-15 | 39.7 | 1418 | -55 | 0 | 0 | 0 | 7.45% | -3.75% | 584 | -45.4% | 0.77% | 6.06% | 9.75% |
| 2022-03-14 | 40.5 | 1473 | -1 | 0 | 0 | 0 | 7.74% | -0.13% | 1070 | 72.63% | 1.41% | 5.58% | 9.5% |
| 2022-03-11 | 38.8 | 1474 | 26 | 0 | 0 | 0 | 7.75% | 1.84% | 620 | -67.59% | 0.81% | 4.59% | 8.18% |
| 2022-03-10 | 38.75 | 1448 | 190 | 0 | 0 | 0 | 7.61% | 15.13% | 1913 | 355.57% | 2.51% | 3.89% | 7.49% |
| 2022-03-09 | 37.5 | 1258 | -54 | 0 | 0 | 0 | 6.61% | -4.2% | 420 | 88.17% | 0.55% | 1.52% | 5.19% |
| 2022-03-08 | 34.1 | 1312 | -1 | 0 | 0 | 0 | 6.9% | 0.0% | 223 | -29.46% | 0.29% | 1.09% | 4.88% |
| 2022-03-07 | 34.8 | 1313 | 1 | 0 | 0 | 0 | 6.9% | 0.0% | 316 | 256.8% | 0.42% | 0.9% | 4.74% |
| 2022-03-04 | 35.75 | 1312 | 2 | 0 | 0 | 0 | 6.9% | 0.29% | 88 | -17.97% | 0.12% | 0.62% | 4.56% |
| 2022-03-03 | 36.05 | 1310 | -17 | 0 | 0 | 0 | 6.88% | -1.29% | 108 | 16.18% | 0.14% | 0.78% | 4.72% |
| 2022-03-02 | 35.85 | 1327 | 1 | 0 | 0 | 0 | 6.97% | 0.0% | 93 | 17.78% | 0.12% | 0.73% | 5.24% |
| 2022-03-01 | 35.9 | 1326 | -12 | 0 | 0 | 0 | 6.97% | -0.85% | 79 | -21.22% | 0.1% | 1.06% | 5.52% |
| 2022-02-25 | 35.5 | 1338 | -14 | 0 | 0 | 0 | 7.03% | -1.13% | 100 | -52.72% | 0.13% | 1.09% | 5.68% |
| 2022-02-24 | 34.7 | 1352 | -20 | 0 | 0 | 0 | 7.11% | -1.39% | 212 | 194.58% | 0.28% | 1.03% | 5.94% |
| 2022-02-23 | 36.0 | 1372 | -2 | 0 | 0 | 0 | 7.21% | -0.14% | 72 | -79.05% | 0.09% | 1.04% | 6.04% |
| 2022-02-22 | 35.65 | 1374 | -31 | 0 | 0 | 0 | 7.22% | -2.17% | 343 | 230.41% | 0.45% | 1.18% | 6.81% |
| 2022-02-21 | 36.7 | 1405 | -12 | 0 | 0 | 0 | 7.38% | -0.94% | 104 | 92.63% | 0.14% | 1.54% | 7.66% |
| 2022-02-18 | 36.45 | 1417 | 10 | 0 | 0 | 0 | 7.45% | 0.81% | 54 | -75.15% | 0.07% | 1.93% | 8.21% |
| 2022-02-17 | 36.2 | 1407 | 1 | 0 | 0 | 0 | 7.39% | 0.0% | 217 | 23.33% | 0.29% | 1.94% | 8.54% |
| 2022-02-16 | 36.55 | 1406 | -17 | 0 | 0 | 0 | 7.39% | -1.2% | 176 | -71.66% | 0.23% | 1.78% | 8.62% |
| 2022-02-15 | 36.05 | 1423 | -57 | 0 | 0 | 0 | 7.48% | -3.86% | 621 | 56.79% | 0.82% | 1.77% | 8.69% |
| 2022-02-14 | 35.55 | 1480 | -13 | 0 | 0 | 0 | 7.78% | -0.89% | 396 | 488.42% | 0.52% | 1.19% | 8.19% |
| 2022-02-11 | 35.25 | 1493 | 5 | 0 | 0 | 0 | 7.85% | 0.38% | 67 | -27.39% | 0.09% | 0.82% | 7.9% |
| 2022-02-10 | 35.4 | 1488 | 9 | 0 | 0 | 0 | 7.82% | 0.64% | 92 | -44.16% | 0.12% | 0.97% | 7.95% |
| 2022-02-09 | 35.25 | 1479 | 12 | 0 | 0 | 0 | 7.77% | 0.78% | 166 | -9.98% | 0.22% | 1.12% | 8.1% |
| 2022-02-08 | 34.8 | 1467 | 21 | 0 | 0 | 0 | 7.71% | 1.45% | 184 | 63.14% | 0.24% | 1.57% | 8.28% |
| 2022-02-07 | 33.7 | 1446 | 3 | 0 | 0 | 0 | 7.6% | 0.26% | 113 | -36.58% | 0.15% | 1.73% | 8.5% |
| 2022-01-26 | 33.1 | 1443 | 11 | 0 | 0 | 0 | 7.58% | 0.66% | 178 | -14.31% | 0.23% | 1.84% | 8.68% |
| 2022-01-25 | 33.1 | 1432 | -10 | 0 | 0 | 0 | 7.53% | -0.66% | 208 | -58.97% | 0.27% | 2.0% | 8.97% |
| 2022-01-24 | 32.9 | 1442 | 11 | 0 | 0 | 0 | 7.58% | 0.8% | 507 | 65.17% | 0.67% | 2.1% | 8.99% |
| 2022-01-21 | 33.4 | 1431 | 13 | 0 | 0 | 0 | 7.52% | 0.94% | 307 | 54.78% | 0.4% | 2.3% | 8.8% |
| 2022-01-20 | 34.1 | 1418 | -25 | 0 | 0 | 0 | 7.45% | -1.72% | 198 | -33.46% | 0.26% | 3.2% | 8.64% |
| 2022-01-19 | 34.25 | 1443 | -6 | 0 | 0 | 0 | 7.58% | -0.52% | 298 | 3.22% | 0.39% | 3.63% | 9.06% |
| 2022-01-18 | 34.35 | 1449 | -41 | 0 | 0 | 0 | 7.62% | -2.68% | 289 | -55.95% | 0.38% | 3.63% | 9.1% |
| 2022-01-17 | 33.55 | 1490 | 62 | 0 | 0 | 0 | 7.83% | 4.26% | 656 | -34.05% | 0.86% | 3.62% | 9.19% |
| 2022-01-14 | 33.8 | 1428 | 2 | 0 | 0 | 0 | 7.51% | 0.27% | 994 | 90.39% | 1.31% | 3.06% | 8.74% |
| 2022-01-13 | 35.8 | 1426 | -27 | 0 | 0 | 0 | 7.49% | -1.96% | 522 | 72.41% | 0.69% | 2.07% | 7.83% |
| 2022-01-12 | 36.3 | 1453 | -19 | 0 | 0 | 0 | 7.64% | -1.29% | 303 | 10.33% | 0.4% | 1.62% | 8.14% |
| 2022-01-11 | 36.5 | 1472 | 7 | 0 | 0 | 0 | 7.74% | 0.52% | 274 | 16.53% | 0.36% | 1.35% | 8.05% |
| 2022-01-10 | 36.9 | 1465 | -6 | 0 | 0 | 0 | 7.7% | -0.39% | 235 | -1.87% | 0.31% | 1.27% | 8.1% |
| 2022-01-07 | 36.9 | 1471 | 16 | 0 | 0 | 0 | 7.73% | 1.05% | 240 | 36.77% | 0.32% | 1.36% | 9.1% |
| 2022-01-06 | 37.0 | 1455 | 0 | 0 | 0 | 0 | 7.65% | 0.0% | 175 | 69.68% | 0.23% | 1.5% | 9.82% |
| 2022-01-05 | 37.0 | 1455 | -2 | 0 | 0 | 0 | 7.65% | -0.13% | 103 | -50.82% | 0.14% | 1.6% | 10.55% |
| 2022-01-04 | 37.2 | 1457 | -6 | 0 | 0 | 0 | 7.66% | -0.39% | 210 | -30.58% | 0.28% | 1.99% | 11.84% |
| 2022-01-03 | 37.15 | 1463 | -37 | 0 | 0 | 0 | 7.69% | -2.41% | 303 | -13.04% | 0.4% | 2.0% | 12.01% |
| 2021-12-30 | 37.8 | 1500 | -34 | 0 | 0 | 0 | 7.88% | -2.23% | 348 | 38.59% | 0.46% | 2.08% | 12.22% |
| 2021-12-29 | 38.5 | 1534 | -7 | 0 | 0 | 0 | 8.06% | -0.49% | 251 | -37.27% | 0.33% | 1.87% | 12.52% |
| 2021-12-28 | 38.45 | 1541 | -33 | 0 | 0 | 0 | 8.1% | -2.06% | 401 | 81.95% | 0.53% | 2.22% | 12.8% |
| 2021-12-27 | 38.55 | 1574 | -62 | 0 | 0 | 0 | 8.27% | -3.84% | 220 | -39.12% | 0.29% | 2.13% | 13.18% |
| 2021-12-24 | 38.7 | 1636 | -34 | 0 | 0 | 0 | 8.6% | -2.05% | 362 | 95.57% | 0.48% | 2.31% | 13.91% |
| 2021-12-23 | 38.45 | 1670 | -12 | 0 | 0 | 0 | 8.78% | -0.68% | 185 | -64.34% | 0.24% | 2.24% | 14.21% |
| 2021-12-22 | 38.5 | 1682 | 9 | 0 | 0 | 0 | 8.84% | 0.57% | 519 | 56.73% | 0.68% | 2.4% | 14.6% |
| 2021-12-21 | 38.55 | 1673 | 0 | 0 | 0 | 0 | 8.79% | 0.0% | 331 | -7.38% | 0.44% | 2.7% | 14.33% |
| 2021-12-20 | 38.55 | 1673 | -28 | 0 | 0 | 0 | 8.79% | -1.68% | 357 | 15.65% | 0.47% | 2.58% | 14.87% |
| 2021-12-17 | 38.5 | 1701 | 28 | 0 | 0 | 0 | 8.94% | 1.71% | 309 | 0.85% | 0.41% | 2.53% | 15.91% |
| 2021-12-16 | 38.9 | 1673 | -24 | 0 | 0 | 0 | 8.79% | -1.46% | 306 | -59.26% | 0.4% | 3.42% | 15.93% |
| 2021-12-15 | 38.5 | 1697 | -46 | 0 | 0 | 0 | 8.92% | -2.62% | 752 | 218.03% | 0.99% | 4.06% | 15.93% |
| 2021-12-14 | 36.6 | 1743 | -42 | 0 | 0 | 0 | 9.16% | -2.35% | 236 | -25.33% | 0.31% | 4.03% | 15.52% |
| 2021-12-13 | 37.55 | 1785 | -3 | 0 | 0 | 0 | 9.38% | -0.21% | 316 | -68.03% | 0.42% | 5.14% | 15.93% |
| 2021-12-10 | 37.4 | 1788 | -26 | 0 | 0 | 0 | 9.4% | -1.36% | 991 | 25.15% | 1.3% | 5.17% | 16.33% |
| 2021-12-09 | 38.3 | 1814 | 0 | 0 | 0 | 0 | 9.53% | 0.0% | 792 | 8.95% | 1.04% | 4.48% | 15.58% |
| 2021-12-08 | 39.85 | 1814 | 23 | 0 | 0 | 0 | 9.53% | 1.28% | 727 | -33.1% | 0.96% | 4.2% | 15.52% |
| 2021-12-07 | 39.35 | 1791 | 8 | 0 | 0 | 0 | 9.41% | 0.43% | 1086 | 220.68% | 1.43% | 3.86% | 16.35% |
| 2021-12-06 | 37.75 | 1783 | 24 | 0 | 0 | 0 | 9.37% | 1.41% | 338 | -26.82% | 0.45% | 3.33% | 15.81% |
| 2021-12-03 | 37.95 | 1759 | 4 | 0 | 0 | 0 | 9.24% | 0.22% | 463 | -20.22% | 0.61% | 3.9% | 15.66% |
| 2021-12-02 | 37.3 | 1755 | -29 | 0 | 0 | 0 | 9.22% | -1.71% | 580 | 24.92% | 0.76% | 4.08% | 15.55% |
| 2021-12-01 | 37.8 | 1784 | 7 | 0 | 0 | 0 | 9.38% | 0.43% | 464 | -32.08% | 0.61% | 3.95% | 15.25% |
| 2021-11-30 | 37.05 | 1777 | -54 | 0 | 0 | 0 | 9.34% | -2.91% | 684 | -12.14% | 0.9% | 3.75% | 15.0% |
| 2021-11-29 | 35.35 | 1831 | 44 | 0 | 0 | 0 | 9.62% | 2.45% | 778 | 31.04% | 1.02% | 3.82% | 14.76% |
| 2021-11-26 | 35.8 | 1787 | 23 | 0 | 0 | 0 | 9.39% | 1.29% | 594 | 23.72% | 0.78% | 4.31% | 14.26% |
| 2021-11-25 | 37.0 | 1764 | -32 | 0 | 0 | 0 | 9.27% | -1.8% | 480 | 53.71% | 0.63% | 3.96% | 13.78% |
| 2021-11-24 | 36.5 | 1796 | -25 | 0 | 0 | 0 | 9.44% | -1.36% | 312 | -57.75% | 0.41% | 3.73% | 13.58% |
| 2021-11-23 | 36.0 | 1821 | 19 | 0 | 0 | 0 | 9.57% | 1.06% | 739 | -35.68% | 0.97% | 3.89% | 13.65% |
| 2021-11-22 | 36.5 | 1802 | 9 | 0 | 0 | 0 | 9.47% | 0.53% | 1150 | 249.93% | 1.51% | 3.64% | 13.49% |
| 2021-11-19 | 34.5 | 1793 | -22 | 0 | 0 | 0 | 9.42% | -1.26% | 328 | 8.07% | 0.43% | 2.94% | 12.22% |
| 2021-11-18 | 34.25 | 1815 | -27 | 0 | 0 | 0 | 9.54% | -1.45% | 304 | -31.12% | 0.4% | 3.07% | 12.06% |
| 2021-11-17 | 34.4 | 1842 | -19 | 0 | 0 | 0 | 9.68% | -1.02% | 441 | -19.6% | 0.58% | 3.65% | 12.16% |
| 2021-11-16 | 34.75 | 1861 | -82 | 0 | 0 | 0 | 9.78% | -4.21% | 549 | -10.93% | 0.72% | 4.85% | 12.07% |
| 2021-11-15 | 34.5 | 1943 | -32 | 0 | 0 | 0 | 10.21% | -1.64% | 616 | 45.16% | 0.81% | 5.02% | 11.75% |
| 2021-11-12 | 33.65 | 1975 | -7 | 0 | 0 | 0 | 10.38% | -0.38% | 424 | -43.21% | 0.56% | 4.51% | 11.7% |
| 2021-11-11 | 33.7 | 1982 | 4 | 0 | 0 | 0 | 10.42% | 0.19% | 747 | -44.81% | 0.98% | 4.44% | 12.28% |
| 2021-11-10 | 33.5 | 1978 | -38 | 0 | 0 | 0 | 10.4% | -1.89% | 1355 | 99.78% | 1.78% | 3.92% | 12.58% |
| 2021-11-09 | 31.5 | 2016 | 8 | 0 | 0 | 0 | 10.6% | 0.47% | 678 | 199.91% | 0.89% | 2.51% | 14.83% |
| 2021-11-08 | 30.35 | 2008 | 21 | 0 | 0 | 0 | 10.55% | 1.05% | 226 | -39.69% | 0.3% | 2.27% | 15.11% |
| 2021-11-05 | 30.05 | 1987 | -1 | 0 | 0 | 0 | 10.44% | -0.1% | 375 | 6.72% | 0.49% | 2.5% | 16.08% |
| 2021-11-04 | 30.3 | 1988 | 14 | 0 | 0 | 0 | 10.45% | 0.77% | 351 | 27.2% | 0.46% | 2.31% | 17.22% |
| 2021-11-03 | 29.85 | 1974 | 0 | 0 | 0 | 0 | 10.37% | 0.0% | 276 | -44.76% | 0.36% | 2.28% | 19.23% |
| 2021-11-02 | 29.6 | 1974 | 19 | 0 | 0 | 0 | 10.37% | 0.97% | 500 | 24.65% | 0.66% | 2.4% | 22.56% |
| 2021-11-01 | 29.6 | 1955 | -32 | 0 | 0 | 0 | 10.27% | -1.63% | 401 | 78.0% | 0.53% | 2.55% | 26.39% |
| 2021-10-29 | 28.95 | 1987 | -30 | 0 | 0 | 0 | 10.44% | -1.51% | 225 | -32.45% | 0.3% | 2.26% | 28.11% |
| 2021-10-28 | 29.0 | 2017 | 12 | 0 | 0 | 0 | 10.6% | 0.57% | 333 | -8.21% | 0.44% | 2.24% | 29.99% |
| 2021-10-27 | 28.9 | 2005 | -2 | 0 | 0 | 0 | 10.54% | -0.09% | 363 | -40.73% | 0.48% | 2.3% | 35.44% |
| 2021-10-26 | 29.0 | 2007 | -28 | 0 | 0 | 0 | 10.55% | -1.4% | 613 | 228.71% | 0.81% | 2.32% | 37.04% |
| 2021-10-25 | 28.95 | 2035 | -29 | 0 | 0 | 0 | 10.7% | -1.38% | 186 | -11.23% | 0.25% | 1.91% | 37.64% |
| 2021-10-22 | 28.7 | 2064 | -11 | 0 | 0 | 0 | 10.85% | -0.55% | 210 | -44.06% | 0.28% | 2.42% | 38.87% |
| 2021-10-21 | 29.0 | 2075 | -6 | 0 | 0 | 0 | 10.91% | -0.27% | 375 | -0.09% | 0.49% | 3.29% | 41.61% |
| 2021-10-20 | 28.65 | 2081 | -30 | 0 | 0 | 0 | 10.94% | -1.35% | 376 | 23.4% | 0.49% | 4.08% | 45.64% |
| 2021-10-19 | 28.95 | 2111 | -35 | 0 | 0 | 0 | 11.09% | -1.68% | 304 | -47.26% | 0.4% | 7.62% | 49.39% |
| 2021-10-18 | 28.35 | 2146 | -3 | 0 | 0 | 0 | 11.28% | -0.09% | 577 | -33.24% | 0.76% | 8.38% | 54.12% |
| 2021-10-15 | 28.9 | 2149 | -41 | 0 | 0 | 0 | 11.29% | -1.91% | 865 | -11.6% | 1.14% | 8.89% | 58.91% |
| 2021-10-14 | 28.5 | 2190 | -31 | 0 | 0 | 0 | 11.51% | -1.37% | 979 | -68.09% | 1.29% | 9.39% | 67.47% |
| 2021-10-13 | 27.4 | 2221 | -180 | 0 | 0 | 0 | 11.67% | -7.53% | 3068 | 245.53% | 4.03% | 10.57% | 79.26% |
| 2021-10-12 | 29.7 | 2401 | -3 | 0 | 0 | 0 | 12.62% | -0.08% | 887 | -7.66% | 1.17% | 10.23% | 80.7% |
| 2021-10-08 | 33.0 | 2404 | 45 | 0 | 0 | 0 | 12.63% | 1.85% | 961 | -22.98% | 1.26% | 13.55% | 80.31% |
| 2021-10-07 | 33.8 | 2359 | -74 | 0 | 0 | 0 | 12.4% | -3.05% | 1248 | -33.4% | 1.64% | 14.54% | 79.49% |
| 2021-10-06 | 32.15 | 2433 | -15 | 0 | 0 | 0 | 12.79% | -0.62% | 1874 | -33.31% | 2.46% | 15.07% | 78.26% |
| 2021-10-05 | 33.55 | 2448 | -146 | 0 | 0 | 0 | 12.87% | -5.58% | 2811 | -17.75% | 3.69% | 18.49% | 76.37% |
| 2021-10-04 | 35.65 | 2594 | -106 | 0 | 0 | 0 | 13.63% | -3.95% | 3417 | 99.73% | 4.49% | 16.88% | 73.55% |
| 2021-10-01 | 39.6 | 2700 | -56 | 0 | 0 | 0 | 14.19% | -2.0% | 1711 | 3.36% | 2.25% | 13.79% | 70.07% |
| 2021-09-30 | 39.5 | 2756 | -486 | 0 | 0 | 0 | 14.48% | -15.02% | 1655 | -63.02% | 2.18% | 13.02% | 69.44% |
| 2021-09-29 | 41.0 | 3242 | -1394 | 0 | 0 | 0 | 17.04% | -30.08% | 4477 | 182.72% | 5.88% | 13.86% | 68.79% |
| 2021-09-28 | 41.85 | 4636 | 27 | 0 | 0 | 0 | 24.37% | 0.62% | 1583 | 48.53% | 2.08% | 12.5% | 63.44% |
| 2021-09-27 | 42.4 | 4609 | -2 | 0 | 0 | 0 | 24.22% | -0.04% | 1066 | -5.02% | 1.4% | 14.67% | 62.34% |
| 2021-09-24 | 41.35 | 4611 | 8 | 0 | 0 | 0 | 24.23% | 0.17% | 1122 | -51.19% | 1.48% | 18.39% | 62.72% |
| 2021-09-23 | 41.45 | 4603 | -138 | 0 | 0 | 0 | 24.19% | -2.93% | 2300 | -33.08% | 3.02% | 22.47% | 61.7% |
| 2021-09-22 | 40.5 | 4741 | 39 | 0 | 0 | 0 | 24.92% | 0.85% | 3437 | 6.26% | 4.52% | 29.14% | 59.22% |
| 2021-09-17 | 40.0 | 4702 | -65 | 0 | 0 | 0 | 24.71% | -1.36% | 3235 | -17.04% | 4.25% | 37.7% | 55.27% |
| 2021-09-16 | 43.6 | 4767 | -87 | 0 | 0 | 0 | 25.05% | -1.8% | 3899 | -7.67% | 5.12% | 38.92% | 51.62% |
| 2021-09-15 | 44.0 | 4854 | 29 | 0 | 0 | 0 | 25.51% | 0.59% | 4224 | -42.77% | 5.55% | 34.57% | 47.01% |
| 2021-09-14 | 42.0 | 4825 | 158 | 0 | 0 | 0 | 25.36% | 3.38% | 7381 | -25.82% | 9.7% | 29.47% | 42.65% |
| 2021-09-13 | 41.3 | 4667 | 2670 | 0 | 0 | 0 | 24.53% | 133.62% | 9950 | 139.09% | 13.08% | 20.18% | 35.9% |
| 2021-09-10 | 37.55 | 1997 | 160 | 0 | 0 | 0 | 10.5% | 8.81% | 4161 | 606.6% | 5.47% | 7.68% | 26.29% |
| 2021-09-09 | 34.5 | 1837 | 2 | 0 | 0 | 0 | 9.65% | 0.1% | 589 | 70.63% | 0.77% | 3.08% | 23.87% |
| 2021-09-08 | 33.85 | 1835 | 10 | 0 | 0 | 0 | 9.64% | 0.52% | 345 | 10.54% | 0.45% | 3.32% | 27.68% |
| 2021-09-07 | 33.8 | 1825 | 32 | 0 | 0 | 0 | 9.59% | 1.8% | 312 | -28.37% | 0.41% | 4.48% | 28.78% |
| 2021-09-06 | 33.95 | 1793 | -55 | 0 | 0 | 0 | 9.42% | -2.99% | 436 | -34.02% | 0.57% | 5.6% | 28.65% |
| 2021-09-03 | 34.15 | 1848 | -23 | 0 | 0 | 0 | 9.71% | -1.22% | 660 | -14.03% | 0.87% | 5.56% | 28.18% |
| 2021-09-02 | 33.05 | 1871 | -232 | 0 | 0 | 0 | 9.83% | -11.04% | 768 | -37.59% | 1.01% | 5.67% | 27.42% |
| 2021-09-01 | 33.65 | 2103 | -511 | 0 | 0 | 0 | 11.05% | -19.58% | 1231 | 6.01% | 1.62% | 6.44% | 26.48% |
| 2021-08-31 | 34.8 | 2614 | 82 | 0 | 0 | 0 | 13.74% | 3.23% | 1161 | 185.03% | 1.53% | 5.28% | 25.01% |
| 2021-08-30 | 33.7 | 2532 | -1 | 0 | 0 | 0 | 13.31% | 0.0% | 407 | -45.22% | 0.54% | 4.3% | 23.6% |
| 2021-08-27 | 33.85 | 2533 | 49 | 0 | 0 | 0 | 13.31% | 1.91% | 744 | -45.12% | 0.98% | 4.33% | 23.24% |
| 2021-08-26 | 33.6 | 2484 | 98 | 0 | 0 | 0 | 13.06% | 4.15% | 1355 | 287.31% | 1.78% | 3.95% | 22.45% |
| 2021-08-25 | 32.2 | 2386 | -4 | 0 | 0 | 0 | 12.54% | -0.16% | 350 | -15.5% | 0.46% | 2.68% | 20.82% |
| 2021-08-24 | 31.9 | 2390 | -59 | 0 | 0 | 0 | 12.56% | -2.41% | 414 | -4.32% | 0.54% | 3.41% | 20.83% |
| 2021-08-23 | 32.15 | 2449 | 37 | 0 | 0 | 0 | 12.87% | 1.5% | 433 | -4.98% | 0.57% | 5.82% | 20.76% |
| 2021-08-20 | 31.7 | 2412 | 15 | 0 | 0 | 0 | 12.68% | 0.63% | 455 | 17.71% | 0.6% | 8.72% | 20.75% |
| 2021-08-19 | 31.0 | 2397 | -31 | 0 | 0 | 0 | 12.6% | -1.25% | 387 | -57.29% | 0.51% | 11.17% | 20.39% |
| 2021-08-18 | 32.0 | 2428 | -60 | 0 | 0 | 0 | 12.76% | -2.45% | 906 | -59.7% | 1.19% | 15.25% | 20.09% |
| 2021-08-17 | 31.8 | 2488 | -215 | 0 | 0 | 0 | 13.08% | -7.95% | 2249 | -14.63% | 2.96% | 15.61% | 19.14% |
| 2021-08-16 | 34.5 | 2703 | 270 | 0 | 0 | 0 | 14.21% | 11.1% | 2635 | 13.44% | 3.46% | 12.93% | 16.42% |
| 2021-08-13 | 32.85 | 2433 | 231 | 0 | 0 | 0 | 12.79% | 10.54% | 2322 | -33.42% | 3.05% | 9.57% | 13.24% |
| 2021-08-12 | 32.35 | 2202 | 596 | 0 | 0 | 0 | 11.57% | 37.09% | 3488 | 195.72% | 4.58% | 6.62% | 10.42% |
| 2021-08-11 | 31.2 | 1606 | -395 | 0 | 0 | 0 | 8.44% | -19.77% | 1179 | 447.39% | 1.55% | 2.11% | 5.94% |
| 2021-08-10 | 28.4 | 2001 | -39 | 0 | 0 | 0 | 10.52% | -1.87% | 215 | 194.03% | 0.28% | 0.71% | 4.6% |
| 2021-08-09 | 28.9 | 2040 | -4 | 0 | 0 | 0 | 10.72% | -0.19% | 73 | -12.77% | 0.1% | 0.54% | 4.87% |
| 2021-08-06 | 29.4 | 2044 | 12 | 0 | 0 | 0 | 10.74% | 0.56% | 84 | 57.42% | 0.11% | 0.62% | 5.03% |
| 2021-08-05 | 29.45 | 2032 | 0 | 0 | 0 | 0 | 10.68% | 0.0% | 53 | -54.14% | 0.07% | 0.7% | 5.0% |
| 2021-08-04 | 29.75 | 2032 | -10 | 0 | 0 | 0 | 10.68% | -0.47% | 116 | 36.45% | 0.15% | 0.78% | 5.16% |
| 2021-08-03 | 29.95 | 2042 | 5 | 0 | 0 | 0 | 10.73% | 0.19% | 85 | -35.39% | 0.11% | 1.1% | 5.2% |
| 2021-08-02 | 29.5 | 2037 | 23 | 0 | 0 | 0 | 10.71% | 1.23% | 132 | -10.92% | 0.17% | 1.47% | 5.3% |
| 2021-07-30 | 29.35 | 2014 | 19 | 0 | 0 | 0 | 10.58% | 0.86% | 148 | 30.81% | 0.19% | 1.85% | 5.35% |
| 2021-07-29 | 28.9 | 1995 | -25 | 0 | 0 | 0 | 10.49% | -1.22% | 113 | -68.27% | 0.15% | 1.9% | 5.31% |
| 2021-07-28 | 28.45 | 2020 | -39 | 0 | 0 | 0 | 10.62% | -1.85% | 357 | -2.02% | 0.47% | 1.95% | 5.49% |
| 2021-07-27 | 29.55 | 2059 | -19 | 0 | 0 | 0 | 10.82% | -0.92% | 364 | -13.99% | 0.48% | 1.72% | 5.33% |
| 2021-07-26 | 31.2 | 2078 | 71 | 0 | 0 | 0 | 10.92% | 3.51% | 423 | 130.13% | 0.56% | 1.48% | 5.74% |
| 2021-07-23 | 31.0 | 2007 | 9 | 0 | 0 | 0 | 10.55% | 0.48% | 184 | 16.37% | 0.24% | 1.21% | 5.31% |
| 2021-07-22 | 30.6 | 1998 | -13 | 0 | 0 | 0 | 10.5% | -0.66% | 158 | -10.77% | 0.21% | 1.2% | 5.24% |
| 2021-07-21 | 30.45 | 2011 | -4 | 0 | 0 | 0 | 10.57% | -0.19% | 177 | -2.74% | 0.23% | 1.1% | 5.16% |
| 2021-07-20 | 31.1 | 2015 | 25 | 0 | 0 | 0 | 10.59% | 1.24% | 182 | -16.85% | 0.24% | 1.07% | 5.16% |
| 2021-07-19 | 31.2 | 1990 | 13 | 0 | 0 | 0 | 10.46% | 0.67% | 219 | 26.0% | 0.29% | 1.38% | 5.01% |
| 2021-07-16 | 30.95 | 1977 | 13 | 0 | 0 | 0 | 10.39% | 0.68% | 174 | 114.81% | 0.23% | 1.35% | 4.88% |
| 2021-07-15 | 30.75 | 1964 | -6 | 0 | 0 | 0 | 10.32% | -0.29% | 81 | -48.17% | 0.11% | 1.21% | 4.77% |
| 2021-07-14 | 30.8 | 1970 | -46 | 0 | 0 | 0 | 10.35% | -2.36% | 156 | -62.88% | 0.21% | 1.33% | 4.86% |
| 2021-07-13 | 30.6 | 2016 | -20 | 0 | 0 | 0 | 10.6% | -0.93% | 421 | 112.64% | 0.55% | 1.32% | 4.86% |
| 2021-07-12 | 30.7 | 2036 | 40 | 0 | 0 | 0 | 10.7% | 2.0% | 198 | 213.29% | 0.26% | 0.97% | 4.54% |
| 2021-07-09 | 30.4 | 1996 | 1 | 0 | 0 | 0 | 10.49% | 0.0% | 63 | -63.07% | 0.08% | 0.94% | 4.56% |
| 2021-07-08 | 30.45 | 1995 | 23 | 0 | 0 | 0 | 10.49% | 1.25% | 171 | 14.08% | 0.22% | 1.0% | 4.77% |
| 2021-07-07 | 30.45 | 1972 | -45 | 0 | 0 | 0 | 10.36% | -2.26% | 150 | -3.95% | 0.2% | 1.11% | 4.65% |
| 2021-07-06 | 30.8 | 2017 | -3 | 0 | 0 | 0 | 10.6% | -0.19% | 156 | -10.76% | 0.21% | 1.23% | 4.59% |
| 2021-07-05 | 30.7 | 2020 | -8 | 0 | 0 | 0 | 10.62% | -0.38% | 175 | 56.08% | 0.23% | 1.91% | 4.85% |
| 2021-07-02 | 30.5 | 2028 | 22 | 0 | 0 | 0 | 10.66% | 1.14% | 112 | -56.03% | 0.15% | 1.81% | 4.79% |
| 2021-07-01 | 30.75 | 2006 | -9 | 0 | 0 | 0 | 10.54% | -0.47% | 255 | 8.74% | 0.34% | 1.83% | 4.84% |
| 2021-06-30 | 30.5 | 2015 | -23 | 0 | 0 | 0 | 10.59% | -1.12% | 234 | -65.33% | 0.31% | 1.63% | 4.83% |
| 2021-06-29 | 30.35 | 2038 | 34 | 0 | 0 | 0 | 10.71% | 1.71% | 676 | 604.21% | 0.89% | 1.55% | 4.88% |
| 2021-06-28 | 29.65 | 2004 | 11 | 0 | 0 | 0 | 10.53% | 0.57% | 96 | -26.68% | 0.13% | 0.75% | 4.32% |
| 2021-06-25 | 29.5 | 1993 | 12 | 0 | 0 | 0 | 10.47% | 0.58% | 131 | 30.75% | 0.17% | 0.78% | 4.45% |
| 2021-06-24 | 29.4 | 1981 | 9 | 0 | 0 | 0 | 10.41% | 0.48% | 100 | -43.16% | 0.13% | 0.73% | 4.43% |
| 2021-06-23 | 29.3 | 1972 | 8 | 0 | 0 | 0 | 10.36% | 0.39% | 176 | 174.9% | 0.23% | 0.79% | 4.52% |
| 2021-06-22 | 28.85 | 1964 | 15 | 0 | 0 | 0 | 10.32% | 0.78% | 64 | -47.93% | 0.08% | 0.76% | 4.59% |
| 2021-06-21 | 28.9 | 1949 | -7 | 0 | 0 | 0 | 10.24% | -0.39% | 123 | 38.38% | 0.16% | 0.92% | 4.73% |
| 2021-06-18 | 29.4 | 1956 | -3 | 0 | 0 | 0 | 10.28% | -0.19% | 89 | -40.67% | 0.12% | 1.03% | 4.86% |
| 2021-06-17 | 29.5 | 1959 | 8 | 0 | 0 | 0 | 10.3% | 0.49% | 150 | -1.97% | 0.2% | 1.2% | 5.14% |
| 2021-06-16 | 29.15 | 1951 | 8 | 0 | 0 | 0 | 10.25% | 0.39% | 153 | -16.91% | 0.2% | 1.11% | 5.45% |
| 2021-06-15 | 29.1 | 1943 | 3 | 0 | 0 | 0 | 10.21% | 0.1% | 184 | -12.62% | 0.24% | 1.06% | 5.7% |
| 2021-06-11 | 29.3 | 1940 | -6 | 0 | 0 | 0 | 10.2% | -0.29% | 210 | -3.78% | 0.28% | 1.28% | 6.04% |
| 2021-06-10 | 29.5 | 1946 | 31 | 0 | 0 | 0 | 10.23% | 1.69% | 219 | 177.09% | 0.29% | 1.17% | 6.09% |
| 2021-06-09 | 28.95 | 1915 | -14 | 0 | 0 | 0 | 10.06% | -0.79% | 79 | -28.16% | 0.1% | 1.08% | 6.88% |
| 2021-06-08 | 28.95 | 1929 | -20 | 0 | 0 | 0 | 10.14% | -0.98% | 110 | -68.83% | 0.14% | 1.3% | 7.53% |
| 2021-06-07 | 28.8 | 1949 | 5 | 0 | 0 | 0 | 10.24% | 0.2% | 353 | 180.16% | 0.46% | 1.51% | 7.6% |
| 2021-06-04 | 29.55 | 1944 | -37 | 0 | 0 | 0 | 10.22% | -1.83% | 126 | -17.85% | 0.17% | 1.38% | 7.44% |
| 2021-06-03 | 29.65 | 1981 | 49 | 0 | 0 | 0 | 10.41% | 2.56% | 153 | -38.68% | 0.2% | 1.47% | 7.69% |
| 2021-06-02 | 28.9 | 1932 | 43 | 0 | 0 | 0 | 10.15% | 2.22% | 250 | -5.74% | 0.33% | 1.41% | 7.76% |
| 2021-06-01 | 29.2 | 1889 | 70 | 0 | 0 | 0 | 9.93% | 3.87% | 265 | 4.36% | 0.35% | 1.31% | 8.34% |
| 2021-05-31 | 28.25 | 1819 | -27 | 0 | 0 | 0 | 9.56% | -1.44% | 254 | 29.73% | 0.33% | 1.26% | 8.7% |
| 2021-05-28 | 27.95 | 1846 | -3 | 0 | 0 | 0 | 9.7% | -0.21% | 196 | 76.58% | 0.26% | 1.16% | 9.04% |
| 2021-05-27 | 27.75 | 1849 | 9 | 0 | 0 | 0 | 9.72% | 0.52% | 111 | -34.15% | 0.15% | 1.19% | 9.31% |
| 2021-05-26 | 28.0 | 1840 | -26 | 0 | 0 | 0 | 9.67% | -1.43% | 168 | -27.34% | 0.22% | 1.44% | 9.68% |
| 2021-05-25 | 27.7 | 1866 | 2 | 0 | 0 | 0 | 9.81% | 0.1% | 232 | 32.55% | 0.3% | 1.73% | 10.1% |
| 2021-05-24 | 27.5 | 1864 | -46 | 0 | 0 | 0 | 9.8% | -2.39% | 175 | -20.08% | 0.23% | 1.87% | 10.33% |
| 2021-05-21 | 27.15 | 1910 | -5 | 0 | 0 | 0 | 10.04% | -0.2% | 219 | -27.96% | 0.29% | 2.23% | 11.36% |
| 2021-05-20 | 26.75 | 1915 | 27 | 0 | 0 | 0 | 10.06% | 1.41% | 304 | -21.45% | 0.4% | 2.26% | 12.14% |
| 2021-05-19 | 26.9 | 1888 | 41 | 0 | 0 | 0 | 9.92% | 2.16% | 387 | 13.82% | 0.51% | 2.95% | 13.09% |
| 2021-05-18 | 27.4 | 1847 | -26 | 0 | 0 | 0 | 9.71% | -1.32% | 340 | -23.76% | 0.45% | 3.19% | 22.61% |
| 2021-05-17 | 25.45 | 1873 | -104 | 0 | 0 | 0 | 9.84% | -5.29% | 446 | 84.3% | 0.59% | 2.95% | 27.14% |
| 2021-05-13 | 28.1 | 1977 | 7 | 0 | 0 | 0 | 10.39% | 0.39% | 242 | -70.75% | 0.32% | 2.67% | 27.22% |
| 2021-05-12 | 28.7 | 1970 | -58 | 0 | 0 | 0 | 10.35% | -2.91% | 827 | 45.22% | 1.09% | 2.77% | 27.72% |
| 2021-05-11 | 29.5 | 2028 | -52 | 0 | 0 | 0 | 10.66% | -2.47% | 569 | 249.27% | 0.75% | 1.96% | 27.65% |
| 2021-05-10 | 30.7 | 2080 | -9 | 0 | 0 | 0 | 10.93% | -0.46% | 163 | -29.11% | 0.21% | 2.12% | 28.63% |
| 2021-05-07 | 30.6 | 2089 | -28 | 0 | 0 | 0 | 10.98% | -1.35% | 230 | -27.47% | 0.3% | 2.61% | 28.85% |
| 2021-05-06 | 29.75 | 2117 | 8 | 0 | 0 | 0 | 11.13% | 0.45% | 317 | 50.87% | 0.42% | 2.98% | 29.72% |
| 2021-05-05 | 29.65 | 2109 | 1 | 0 | 0 | 0 | 11.08% | 0.0% | 210 | -69.64% | 0.28% | 3.09% | 30.49% |
| 2021-05-04 | 29.5 | 2108 | -111 | 0 | 0 | 0 | 11.08% | -4.97% | 692 | 29.49% | 0.91% | 3.33% | 30.67% |
| 2021-05-03 | 31.05 | 2219 | 43 | 0 | 0 | 0 | 11.66% | 1.92% | 534 | 4.6% | 0.7% | 3.07% | 30.05% |
| 2021-04-29 | 32.4 | 2176 | -23 | 0 | 0 | 0 | 11.44% | -1.04% | 511 | 26.9% | 0.67% | 2.89% | 29.74% |
| 2021-04-28 | 32.45 | 2199 | 7 | 0 | 0 | 0 | 11.56% | 0.35% | 402 | 2.3% | 0.53% | 3.49% | 29.59% |
| 2021-04-27 | 32.0 | 2192 | -31 | 0 | 0 | 0 | 11.52% | -1.37% | 393 | -19.66% | 0.52% | 4.02% | 29.77% |
| 2021-04-26 | 32.2 | 2223 | -37 | 0 | 0 | 0 | 11.68% | -1.68% | 490 | 21.78% | 0.64% | 4.85% | 29.52% |
| 2021-04-23 | 31.75 | 2260 | 19 | 0 | 0 | 0 | 11.88% | 0.85% | 402 | -58.26% | 0.53% | 14.24% | 29.43% |
| 2021-04-22 | 31.3 | 2241 | -171 | 0 | 0 | 0 | 11.78% | -7.1% | 964 | 18.95% | 1.27% | 18.69% | 29.3% |
| 2021-04-21 | 32.45 | 2412 | -27 | 0 | 0 | 0 | 12.68% | -1.09% | 810 | -20.89% | 1.07% | 18.09% | 28.84% |
| 2021-04-20 | 32.9 | 2439 | -15 | 0 | 0 | 0 | 12.82% | -0.62% | 1024 | -86.57% | 1.35% | 17.83% | 28.83% |
| 2021-04-19 | 33.5 | 2454 | -260 | 0 | 0 | 0 | 12.9% | -9.54% | 7633 | 101.63% | 10.03% | 17.5% | 28.22% |
| 2021-04-16 | 34.3 | 2714 | 841 | 0 | 0 | 0 | 14.26% | 44.92% | 3785 | 642.97% | 4.98% | 9.2% | 18.8% |
| 2021-04-15 | 31.2 | 1873 | -23 | 0 | 0 | 0 | 9.84% | -1.2% | 509 | -17.58% | 0.67% | 4.67% | 14.81% |
| 2021-04-14 | 30.7 | 1896 | -19 | 0 | 0 | 0 | 9.96% | -0.99% | 618 | -19.97% | 0.81% | 5.16% | 15.53% |
| 2021-04-13 | 31.3 | 1915 | -37 | 0 | 0 | 0 | 10.06% | -1.95% | 772 | -41.34% | 1.02% | 5.54% | 16.88% |
| 2021-04-12 | 31.15 | 1952 | 9 | 0 | 0 | 0 | 10.26% | 0.49% | 1316 | 291.56% | 1.73% | 4.98% | 17.35% |
| 2021-04-09 | 30.5 | 1943 | -12 | 0 | 0 | 0 | 10.21% | -0.58% | 336 | -62.06% | 0.44% | 3.54% | 16.39% |
| 2021-04-08 | 30.65 | 1955 | 109 | 0 | 0 | 0 | 10.27% | 5.88% | 886 | -1.74% | 1.16% | 3.5% | 16.72% |
| 2021-04-07 | 30.8 | 1846 | 148 | 0 | 0 | 0 | 9.7% | 8.74% | 902 | 159.96% | 1.19% | 2.86% | 16.86% |
| 2021-04-06 | 30.15 | 1698 | 14 | 0 | 0 | 0 | 8.92% | 0.79% | 347 | 54.08% | 0.46% | 2.37% | 18.35% |
| 2021-04-01 | 29.65 | 1684 | 0 | 0 | 0 | 0 | 8.85% | 0.0% | 225 | -24.75% | 0.3% | 2.19% | 24.36% |
| 2021-03-31 | 29.8 | 1684 | 34 | 0 | 0 | 0 | 8.85% | 2.08% | 299 | -25.01% | 0.39% | 2.44% | 26.26% |
| 2021-03-30 | 30.0 | 1650 | 77 | 0 | 0 | 0 | 8.67% | 4.84% | 399 | -25.3% | 0.52% | 2.45% | 26.32% |
| 2021-03-29 | 29.8 | 1573 | -14 | 0 | 0 | 0 | 8.27% | -0.84% | 534 | 156.65% | 0.7% | 2.73% | 26.72% |
| 2021-03-26 | 29.35 | 1587 | -58 | 0 | 0 | 0 | 8.34% | -3.58% | 208 | -50.3% | 0.27% | 3.09% | 26.29% |
| 2021-03-25 | 29.2 | 1645 | -70 | 0 | 0 | 0 | 8.65% | -4.0% | 418 | 37.95% | 0.55% | 3.55% | 26.47% |
| 2021-03-24 | 29.1 | 1715 | -78 | 0 | 0 | 0 | 9.01% | -4.35% | 303 | -50.35% | 0.4% | 3.61% | 26.85% |
| 2021-03-23 | 29.4 | 1793 | -86 | 0 | 0 | 0 | 9.42% | -4.66% | 611 | -24.13% | 0.8% | 4.2% | 26.78% |
| 2021-03-22 | 29.9 | 1879 | -132 | 0 | 0 | 0 | 9.88% | -6.53% | 806 | 44.45% | 1.06% | 4.78% | 26.63% |
| 2021-03-19 | 30.2 | 2011 | -18 | 0 | 0 | 0 | 10.57% | -0.84% | 557 | 19.13% | 0.73% | 5.88% | 26.31% |
| 2021-03-18 | 29.95 | 2029 | 78 | 0 | 0 | 0 | 10.66% | 4.0% | 468 | -37.65% | 0.62% | 6.64% | 26.12% |
| 2021-03-17 | 29.6 | 1951 | -198 | 0 | 0 | 0 | 10.25% | -9.21% | 751 | -28.66% | 0.99% | 6.79% | 26.02% |
| 2021-03-16 | 30.15 | 2149 | 86 | 0 | 0 | 0 | 11.29% | 4.15% | 1053 | -35.97% | 1.38% | 6.58% | 25.23% |
| 2021-03-15 | 30.5 | 2063 | 19 | 0 | 0 | 0 | 10.84% | 0.93% | 1644 | 44.69% | 2.16% | 6.5% | 23.92% |
| 2021-03-12 | 28.9 | 2044 | -117 | 0 | 0 | 0 | 10.74% | -5.46% | 1136 | 95.14% | 1.49% | 7.01% | 21.82% |
| 2021-03-11 | 29.95 | 2161 | -65 | 0 | 0 | 0 | 11.36% | -2.91% | 582 | -1.21% | 0.77% | 11.98% | 20.42% |
| 2021-03-10 | 30.2 | 2226 | 7 | 0 | 0 | 0 | 11.7% | 0.34% | 589 | -40.66% | 0.77% | 13.41% | 19.85% |
| 2021-03-09 | 30.5 | 2219 | -33 | 0 | 0 | 0 | 11.66% | -1.52% | 993 | -51.21% | 1.31% | 13.09% | 19.33% |
| 2021-03-08 | 31.55 | 2252 | 231 | 0 | 0 | 0 | 11.84% | 11.49% | 2036 | -58.6% | 2.68% | 12.71% | 18.13% |
| 2021-03-05 | 32.25 | 2021 | 351 | 0 | 0 | 0 | 10.62% | 20.96% | 4917 | 194.23% | 6.46% | 10.31% | 15.56% |
| 2021-03-04 | 30.4 | 1670 | 119 | 0 | 0 | 0 | 8.78% | 7.73% | 1671 | 385.88% | 2.2% | 4.3% | 9.21% |
| 2021-03-03 | 28.6 | 1551 | 19 | 0 | 0 | 0 | 8.15% | 1.24% | 344 | -51.02% | 0.45% | 3.03% | 7.23% |
| 2021-03-02 | 28.7 | 1532 | 63 | 0 | 0 | 0 | 8.05% | 4.27% | 702 | 235.89% | 0.92% | 2.91% | 7.08% |
| 2021-02-26 | 28.7 | 1469 | 25 | 0 | 0 | 0 | 7.72% | 1.71% | 209 | -38.89% | 0.27% | 2.64% | 6.55% |
| 2021-02-25 | 28.95 | 1444 | 42 | 0 | 0 | 0 | 7.59% | 2.99% | 342 | -51.75% | 0.45% | 3.11% | 6.95% |
| 2021-02-24 | 28.7 | 1402 | 112 | 0 | 0 | 0 | 7.37% | 8.7% | 709 | 179.1% | 0.93% | 3.2% | 7.13% |
| 2021-02-23 | 28.6 | 1290 | -4 | 0 | 0 | 0 | 6.78% | -0.29% | 254 | -49.0% | 0.33% | 2.78% | 6.57% |
| 2021-02-22 | 28.6 | 1294 | -34 | 0 | 0 | 0 | 6.8% | -2.58% | 498 | -10.98% | 0.65% | 2.65% | 6.69% |
| 2021-02-19 | 28.7 | 1328 | -10 | 0 | 0 | 0 | 6.98% | -0.71% | 559 | 34.54% | 0.74% | 2.06% | 6.49% |
| 2021-02-18 | 27.9 | 1338 | 28 | 0 | 0 | 0 | 7.03% | 2.18% | 416 | 6.89% | 0.55% | 1.4% | 6.25% |
| 2021-02-17 | 26.95 | 1310 | 25 | 0 | 0 | 0 | 6.88% | 1.93% | 389 | 152.76% | 0.51% | 0.94% | 7.19% |
| 2021-02-05 | 25.3 | 1285 | -37 | 0 | 0 | 0 | 6.75% | -2.88% | 154 | 208.0% | 0.2% | 0.62% | 6.98% |
| 2021-02-04 | 25.6 | 1322 | -8 | 0 | 0 | 0 | 6.95% | -0.57% | 50 | -5.66% | 0.07% | 0.67% | 6.98% |
| 2021-02-03 | 25.4 | 1330 | -3 | 0 | 0 | 0 | 6.99% | -0.29% | 53 | -19.07% | 0.07% | 0.71% | 7.19% |
| 2021-02-02 | 25.3 | 1333 | -12 | 0 | 0 | 0 | 7.01% | -0.85% | 65 | -55.51% | 0.09% | 0.75% | 7.65% |
| 2021-02-01 | 24.85 | 1345 | 0 | 0 | 0 | 0 | 7.07% | 0.0% | 147 | -24.16% | 0.19% | 0.78% | 7.91% |
| 2021-01-29 | 25.2 | 1345 | 15 | 0 | 0 | 0 | 7.07% | 1.14% | 194 | 132.73% | 0.26% | 0.79% | 8.27% |
| 2021-01-28 | 25.95 | 1330 | 1 | 0 | 0 | 0 | 6.99% | 0.14% | 83 | 8.31% | 0.11% | 0.84% | 8.25% |
| 2021-01-27 | 26.05 | 1329 | -2 | 0 | 0 | 0 | 6.98% | -0.29% | 77 | -14.44% | 0.1% | 1.13% | 8.36% |
| 2021-01-26 | 26.0 | 1331 | -7 | 0 | 0 | 0 | 7.0% | -0.43% | 90 | -43.75% | 0.12% | 1.7% | 8.6% |
| 2021-01-25 | 26.2 | 1338 | -25 | 0 | 0 | 0 | 7.03% | -1.82% | 160 | -30.5% | 0.21% | 2.21% | 9.32% |
| 2021-01-22 | 26.25 | 1363 | 9 | 0 | 0 | 0 | 7.16% | 0.56% | 230 | -24.57% | 0.3% | 2.37% | 9.38% |
| 2021-01-21 | 25.5 | 1354 | -124 | 0 | 0 | 0 | 7.12% | -8.37% | 305 | -40.1% | 0.4% | 2.53% | 9.5% |
| 2021-01-20 | 25.6 | 1478 | -92 | 0 | 0 | 0 | 7.77% | -5.82% | 509 | 6.8% | 0.67% | 2.59% | 9.37% |
| 2021-01-19 | 26.75 | 1570 | -31 | 0 | 0 | 0 | 8.25% | -1.9% | 477 | 67.81% | 0.63% | 2.41% | 10.13% |
| 2021-01-18 | 27.15 | 1601 | 10 | 0 | 0 | 0 | 8.41% | 0.6% | 284 | -17.9% | 0.37% | 3.27% | 10.09% |
| 2021-01-15 | 27.6 | 1591 | -4 | 0 | 0 | 0 | 8.36% | -0.24% | 346 | -1.35% | 0.45% | 3.2% | 10.14% |
| 2021-01-14 | 28.15 | 1595 | 6 | 0 | 0 | 0 | 8.38% | 0.36% | 351 | -5.92% | 0.46% | 2.94% | 9.89% |
| 2021-01-13 | 28.3 | 1589 | -28 | 0 | 0 | 0 | 8.35% | -1.76% | 373 | -67.06% | 0.49% | 2.76% | 9.67% |
| 2021-01-12 | 28.25 | 1617 | 20 | 0 | 0 | 0 | 8.5% | 1.31% | 1132 | 390.65% | 1.49% | 2.79% | 9.58% |
| 2021-01-11 | 27.6 | 1597 | 26 | 0 | 0 | 0 | 8.39% | 1.57% | 230 | 50.56% | 0.3% | 1.65% | 8.59% |
| 2021-01-08 | 27.75 | 1571 | -19 | 0 | 0 | 0 | 8.26% | -1.2% | 153 | -26.3% | 0.2% | 1.9% | 9.55% |
| 2021-01-07 | 27.9 | 1590 | 27 | 0 | 0 | 0 | 8.36% | 1.83% | 208 | -48.13% | 0.27% | 1.94% | 9.83% |
| 2021-01-06 | 28.15 | 1563 | -43 | 0 | 0 | 0 | 8.21% | -2.73% | 401 | 52.34% | 0.53% | 1.88% | 10.12% |
| 2021-01-05 | 28.6 | 1606 | 18 | 0 | 0 | 0 | 8.44% | 1.08% | 263 | -37.31% | 0.35% | 1.7% | 10.37% |
| 2021-01-04 | 28.7 | 1588 | -3 | 0 | 0 | 0 | 8.35% | -0.12% | 419 | 131.31% | 0.55% | 2.19% | 10.8% |
| 2020-12-31 | 28.35 | 1591 | -62 | 0 | 0 | 0 | 8.36% | -3.8% | 181 | 8.6% | 0.24% | 1.91% | 10.96% |
| 2020-12-30 | 28.5 | 1653 | -17 | 0 | 0 | 0 | 8.69% | -1.03% | 167 | -35.34% | 0.22% | 2.09% | 11.43% |
| 2020-12-29 | 28.5 | 1670 | -18 | 0 | 0 | 0 | 8.78% | -1.01% | 258 | -59.68% | 0.34% | 2.14% | 11.65% |
| 2020-12-28 | 28.65 | 1688 | 11 | 0 | 0 | 0 | 8.87% | 0.68% | 641 | 209.73% | 0.84% | 3.24% | 12.43% |
| 2020-12-25 | 28.35 | 1677 | -4 | 0 | 0 | 0 | 8.81% | -0.23% | 207 | -35.11% | 0.27% | 2.98% | 12.85% |
| 2020-12-24 | 28.4 | 1681 | -9 | 0 | 0 | 0 | 8.83% | -0.56% | 319 | 54.78% | 0.42% | 3.13% | 13.48% |
| 2020-12-23 | 28.1 | 1690 | -26 | 0 | 0 | 0 | 8.88% | -1.55% | 206 | -81.09% | 0.27% | 2.91% | 14.08% |
| 2020-12-22 | 27.6 | 1716 | 49 | 0 | 0 | 0 | 9.02% | 2.97% | 1090 | 144.41% | 1.43% | 2.89% | 14.86% |
| 2020-12-21 | 28.5 | 1667 | -57 | 0 | 0 | 0 | 8.76% | -3.31% | 446 | 39.38% | 0.59% | 1.86% | 14.61% |
| 2020-12-18 | 28.15 | 1724 | 7 | 0 | 0 | 0 | 9.06% | 0.44% | 320 | 105.13% | 0.42% | 1.77% | 16.5% |
| 2020-12-17 | 28.2 | 1717 | 26 | 0 | 0 | 0 | 9.02% | 1.46% | 156 | -15.7% | 0.2% | 2.61% | 17.24% |
| 2020-12-16 | 28.2 | 1691 | 5 | 0 | 0 | 0 | 8.89% | 0.34% | 185 | -39.53% | 0.24% | 2.88% | 18.11% |
| 2020-12-15 | 28.05 | 1686 | -16 | 0 | 0 | 0 | 8.86% | -1.01% | 306 | -19.26% | 0.4% | 3.21% | 19.17% |
| 2020-12-14 | 28.75 | 1702 | -16 | 0 | 0 | 0 | 8.95% | -0.89% | 379 | -60.48% | 0.5% | 3.58% | 22.64% |
| 2020-12-11 | 28.4 | 1718 | 64 | 0 | 0 | 0 | 9.03% | 3.91% | 959 | 162.68% | 1.26% | 3.86% | 25.39% |
| 2020-12-10 | 27.8 | 1654 | -22 | 0 | 0 | 0 | 8.69% | -1.36% | 365 | -15.69% | 0.48% | 3.31% | 31.25% |
| 2020-12-09 | 28.4 | 1676 | 39 | 0 | 0 | 0 | 8.81% | 2.44% | 433 | -26.49% | 0.57% | 3.54% | 31.57% |
| 2020-12-08 | 28.1 | 1637 | 10 | 0 | 0 | 0 | 8.6% | 0.58% | 589 | -0.41% | 0.77% | 3.41% | 33.04% |
| 2020-12-07 | 27.45 | 1627 | -86 | 0 | 0 | 0 | 8.55% | -5.0% | 591 | 8.9% | 0.78% | 3.75% | 34.83% |
| 2020-12-04 | 27.85 | 1713 | -255 | 0 | 0 | 0 | 9.0% | -12.96% | 543 | 1.13% | 0.71% | 4.24% | 34.69% |
| 2020-12-03 | 28.15 | 1968 | -57 | 0 | 0 | 0 | 10.34% | -2.82% | 537 | 59.74% | 0.71% | 4.43% | 34.64% |
| 2020-12-02 | 28.65 | 2025 | -15 | 0 | 0 | 0 | 10.64% | -0.75% | 336 | -60.37% | 0.44% | 4.75% | 35.16% |
| 2020-11-30 | 28.55 | 2040 | 57 | 0 | 0 | 0 | 10.72% | 2.88% | 848 | -11.76% | 1.11% | 5.35% | 36.11% |
| 2020-11-27 | 28.85 | 1983 | 54 | 0 | 0 | 0 | 10.42% | 2.76% | 961 | 39.3% | 1.26% | 5.42% | 35.61% |
| 2020-11-26 | 27.9 | 1929 | -226 | 0 | 0 | 0 | 10.14% | -10.5% | 690 | -11.0% | 0.91% | 6.64% | 35.29% |
| 2020-11-25 | 27.75 | 2155 | -5 | 0 | 0 | 0 | 11.33% | -0.18% | 775 | -2.94% | 1.02% | 6.88% | 35.78% |
| 2020-11-24 | 27.9 | 2160 | 28 | 0 | 0 | 0 | 11.35% | 1.25% | 799 | -11.03% | 1.05% | 6.94% | 36.52% |
| 2020-11-23 | 28.4 | 2132 | -22 | 0 | 0 | 0 | 11.21% | -0.97% | 898 | -52.41% | 1.18% | 7.19% | 36.83% |
| 2020-11-20 | 28.1 | 2154 | -204 | 0 | 0 | 0 | 11.32% | -8.64% | 1887 | 115.29% | 2.48% | 9.88% | 40.19% |
| 2020-11-19 | 29.2 | 2358 | -8 | 0 | 0 | 0 | 12.39% | -0.32% | 876 | 6.79% | 1.15% | 10.66% | 40.55% |
| 2020-11-18 | 29.2 | 2366 | -39 | 0 | 0 | 0 | 12.43% | -1.66% | 820 | -17.29% | 1.08% | 16.63% | 40.04% |
| 2020-11-17 | 29.1 | 2405 | 18 | 0 | 0 | 0 | 12.64% | 0.72% | 992 | -66.29% | 1.3% | 16.34% | 39.73% |
| 2020-11-16 | 29.1 | 2387 | -250 | 0 | 0 | 0 | 12.55% | -9.45% | 2943 | 18.89% | 3.87% | 17.08% | 39.21% |
| 2020-11-13 | 30.65 | 2637 | -15 | 0 | 0 | 0 | 13.86% | -0.57% | 2476 | -54.3% | 3.25% | 15.77% | 36.46% |
| 2020-11-12 | 31.1 | 2652 | -579 | 0 | 0 | 0 | 13.94% | -17.9% | 5418 | 797.95% | 7.12% | 13.16% | 36.26% |
| 2020-11-11 | 34.55 | 3231 | -33 | 0 | 0 | 0 | 16.98% | -0.99% | 603 | -61.14% | 0.79% | 6.7% | 32.16% |
| 2020-11-10 | 38.35 | 3264 | 0 | 0 | 0 | 0 | 17.15% | 0.0% | 1553 | -20.43% | 2.04% | 7.13% | 33.09% |
| 2020-11-09 | 39.9 | 3264 | 197 | 0 | 0 | 0 | 17.15% | 6.39% | 1951 | 301.36% | 2.56% | 6.49% | 33.24% |
| 2020-11-06 | 37.95 | 3067 | 16 | 0 | 0 | 0 | 16.12% | 0.5% | 486 | -3.66% | 0.64% | 4.53% | 32.25% |
| 2020-11-05 | 37.55 | 3051 | 50 | 0 | 0 | 0 | 16.04% | 1.71% | 504 | -45.91% | 0.66% | 4.84% | 33.55% |
| 2020-11-04 | 37.9 | 3001 | 0 | 0 | 0 | 0 | 15.77% | 0.0% | 933 | -12.17% | 1.23% | 5.58% | 33.41% |
| 2020-11-03 | 39.0 | 3001 | 293 | 0 | 0 | 0 | 15.77% | 10.82% | 1062 | 130.49% | 1.4% | 6.11% | 32.8% |
| 2020-11-02 | 36.8 | 2708 | -46 | 0 | 0 | 0 | 14.23% | -1.66% | 461 | -36.0% | 0.61% | 6.07% | 31.87% |
| 2020-10-30 | 36.55 | 2754 | 43 | 0 | 0 | 0 | 14.47% | 1.54% | 720 | -32.48% | 0.95% | 10.0% | 31.77% |
| 2020-10-29 | 36.3 | 2711 | -206 | 0 | 0 | 0 | 14.25% | -7.05% | 1067 | -20.1% | 1.4% | 11.9% | 31.23% |
| 2020-10-28 | 36.8 | 2917 | -198 | 0 | 0 | 0 | 15.33% | -6.35% | 1335 | 29.38% | 1.75% | 11.13% | 30.28% |
| 2020-10-27 | 38.0 | 3115 | 66 | 0 | 0 | 0 | 16.37% | 2.18% | 1032 | -70.12% | 1.36% | 10.15% | 29.96% |
| 2020-10-26 | 37.7 | 3049 | -75 | 0 | 0 | 0 | 16.02% | -2.44% | 3454 | 59.46% | 4.54% | 9.57% | 31.28% |
| 2020-10-23 | 37.0 | 3124 | 200 | 0 | 0 | 0 | 16.42% | 6.83% | 2166 | 348.3% | 2.85% | 6.15% | 28.11% |
| 2020-10-22 | 35.25 | 2924 | 20 | 0 | 0 | 0 | 15.37% | 0.72% | 483 | -18.27% | 0.63% | 6.37% | 26.35% |
| 2020-10-21 | 35.6 | 2904 | -34 | 0 | 0 | 0 | 15.26% | -1.17% | 591 | -0.02% | 0.78% | 8.75% | 26.89% |
| 2020-10-20 | 35.5 | 2938 | 39 | 0 | 0 | 0 | 15.44% | 1.31% | 591 | -30.46% | 0.78% | 9.69% | 29.77% |
| 2020-10-19 | 34.7 | 2899 | -45 | 0 | 0 | 0 | 15.24% | -1.49% | 850 | -63.52% | 1.12% | 11.11% | 30.77% |
| 2020-10-16 | 34.7 | 2944 | -70 | 0 | 0 | 0 | 15.47% | -2.34% | 2330 | 1.57% | 3.06% | 11.57% | 30.27% |
| 2020-10-15 | 36.4 | 3014 | 307 | 0 | 0 | 0 | 15.84% | 11.31% | 2294 | 75.17% | 3.02% | 10.44% | 28.17% |
| 2020-10-14 | 34.95 | 2707 | 125 | 0 | 0 | 0 | 14.23% | 4.86% | 1309 | -21.49% | 1.72% | 7.95% | 26.37% |
| 2020-10-13 | 34.7 | 2582 | 66 | 0 | 0 | 0 | 13.57% | 2.65% | 1668 | 38.8% | 2.19% | 6.85% | 26.98% |
| 2020-10-12 | 33.6 | 2516 | 102 | 0 | 0 | 0 | 13.22% | 4.18% | 1202 | -18.14% | 1.58% | 5.12% | 26.88% |
| 2020-10-08 | 32.95 | 2414 | 120 | 0 | 0 | 0 | 12.69% | 5.22% | 1468 | 268.09% | 1.93% | 4.05% | 26.41% |
| 2020-10-07 | 31.8 | 2294 | 45 | 0 | 0 | 0 | 12.06% | 2.03% | 399 | -15.31% | 0.52% | 2.53% | 25.62% |
| 2020-10-06 | 31.2 | 2249 | 8 | 0 | 0 | 0 | 11.82% | 0.34% | 471 | 32.63% | 0.62% | 2.45% | 26.14% |
| 2020-10-05 | 30.85 | 2241 | 24 | 0 | 0 | 0 | 11.78% | 1.12% | 355 | -8.46% | 0.47% | 3.27% | 26.75% |
| 2020-09-30 | 30.0 | 2217 | 67 | 0 | 0 | 0 | 11.65% | 3.1% | 388 | 25.49% | 0.51% | 5.48% | 28.5% |
| 2020-09-29 | 29.8 | 2150 | -8 | 0 | 0 | 0 | 11.3% | -0.35% | 309 | -8.84% | 0.41% | 6.34% | 31.34% |
| 2020-09-28 | 29.6 | 2158 | -46 | 0 | 0 | 0 | 11.34% | -2.07% | 339 | -69.02% | 0.45% | 7.01% | 37.63% |
| 2020-09-25 | 29.9 | 2204 | -13 | 0 | 0 | 0 | 11.58% | -0.6% | 1094 | -46.31% | 1.44% | 7.75% | 38.79% |
| 2020-09-24 | 29.6 | 2217 | -161 | 0 | 0 | 0 | 11.65% | -6.8% | 2039 | 96.01% | 2.68% | 9.97% | 42.32% |
| 2020-09-23 | 31.25 | 2378 | -39 | 0 | 0 | 0 | 12.5% | -1.57% | 1040 | 26.53% | 1.37% | 9.06% | 41.69% |
| 2020-09-22 | 32.85 | 2417 | -59 | 0 | 0 | 0 | 12.7% | -2.38% | 822 | -8.37% | 1.08% | 8.31% | 41.29% |
| 2020-09-21 | 33.8 | 2476 | -80 | 0 | 0 | 0 | 13.01% | -3.13% | 897 | -67.78% | 1.18% | 8.2% | 41.34% |
| 2020-09-18 | 35.0 | 2556 | 74 | 0 | 0 | 0 | 13.43% | 2.99% | 2784 | 106.61% | 3.66% | 8.23% | N/A |
| 2020-09-17 | 35.8 | 2482 | 321 | 0 | 0 | 0 | 13.04% | 14.79% | 1347 | 186.43% | 1.77% | 6.9% | N/A |
| 2020-09-16 | 33.75 | 2161 | 73 | 0 | 0 | 0 | 11.36% | 3.56% | 470 | -36.11% | 0.62% | 7.22% | N/A |
| 2020-09-15 | 33.7 | 2088 | 74 | 0 | 0 | 0 | 10.97% | 3.69% | 736 | -20.08% | 0.97% | 7.71% | N/A |
| 2020-09-14 | 34.2 | 2014 | 65 | 0 | 0 | 0 | 10.58% | 3.32% | 921 | -48.08% | 1.21% | 7.89% | N/A |
| 2020-09-11 | 32.8 | 1949 | 1949 | 0 | 0 | 0 | 10.24% | N/A | 1774 | 11.47% | 2.33% | 7.72% | N/A |
| 2020-09-10 | 33.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1592 | 88.75% | 2.09% | 6.62% | N/A |
| 2020-09-09 | 34.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 843 | -2.95% | 1.11% | 6.74% | N/A |
| 2020-09-08 | 32.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 869 | 8.88% | 1.14% | 8.99% | N/A |
| 2020-09-07 | 32.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 798 | -14.67% | 1.05% | 14.54% | N/A |
| 2020-09-04 | 33.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 935 | -44.47% | 1.23% | 15.09% | N/A |
| 2020-09-03 | 33.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1684 | -34.0% | 2.21% | 18.84% | N/A |
| 2020-09-02 | 35.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2552 | -49.88% | 3.35% | 18.67% | N/A |
| 2020-09-01 | 34.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 5092 | 317.17% | 6.69% | 16.29% | N/A |
| 2020-08-31 | 31.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1220 | -67.73% | 1.6% | 10.72% | N/A |
| 2020-08-28 | 31.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3783 | 143.32% | 4.97% | N/A | N/A |
| 2020-08-27 | 30.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1554 | 109.6% | 2.04% | N/A | N/A |
| 2020-08-26 | 29.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 741 | -13.26% | 0.97% | N/A | N/A |
| 2020-08-25 | 29.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 855 | -36.53% | 1.12% | N/A | N/A |
| 2020-08-24 | 29.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1347 | 116.97% | N/A | N/A | N/A |
| 2020-08-21 | 27.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 621 | -30.62% | N/A | N/A | N/A |
| 2020-08-20 | 27.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 895 | 3.93% | N/A | N/A | N/A |
| 2020-08-19 | 28.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 861 | -31.39% | N/A | N/A | N/A |
| 2020-08-18 | 29.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1255 | -57.56% | N/A | N/A | N/A |
| 2020-08-17 | 30.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2957 | 105.2% | N/A | N/A | N/A |
| 2020-08-14 | 27.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1441 | 975.67% | N/A | N/A | N/A |
| 2020-08-13 | 25.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 134 | -31.63% | N/A | N/A | N/A |
| 2020-08-12 | 25.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 196 | -55.39% | N/A | N/A | N/A |
| 2020-08-11 | 25.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 439 | 66.18% | N/A | N/A | N/A |
| 2020-08-10 | 25.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 264 | 89.59% | N/A | N/A | N/A |
| 2020-08-07 | 25.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 139 | -3.16% | N/A | N/A | N/A |
| 2020-08-06 | 24.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 144 | -19.1% | N/A | N/A | N/A |
| 2020-08-05 | 24.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 178 | 5.03% | N/A | N/A | N/A |
| 2020-08-04 | 24.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 169 | -14.18% | N/A | N/A | N/A |
| 2020-08-03 | 24.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 197 | 58.39% | N/A | N/A | N/A |
| 2020-07-31 | 24.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 124 | 1.19% | N/A | N/A | N/A |
| 2020-07-30 | 24.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 123 | -16.76% | N/A | N/A | N/A |
| 2020-07-29 | 23.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 148 | -44.64% | N/A | N/A | N/A |
| 2020-07-28 | 23.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 267 | -0.61% | N/A | N/A | N/A |
| 2020-07-27 | 23.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 269 | -48.66% | N/A | N/A | N/A |
| 2020-07-24 | 24.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 524 | 61.23% | N/A | N/A | N/A |
| 2020-07-23 | 25.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 325 | 50.18% | N/A | N/A | N/A |
| 2020-07-22 | 25.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 216 | -67.08% | N/A | N/A | N/A |
| 2020-07-21 | 25.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 657 | -38.19% | N/A | N/A | N/A |
| 2020-07-20 | 26.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1063 | 153.59% | N/A | N/A | N/A |
| 2020-07-17 | 24.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 419 | 84.73% | N/A | N/A | N/A |
| 2020-07-16 | 24.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 227 | -52.11% | N/A | N/A | N/A |
| 2020-07-15 | 24.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 474 | -62.59% | N/A | N/A | N/A |
| 2020-07-14 | 25.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1267 | 78.49% | N/A | N/A | N/A |
| 2020-07-13 | 24.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 710 | 396.42% | N/A | N/A | N/A |
| 2020-07-10 | 23.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 143 | -46.24% | N/A | N/A | N/A |
| 2020-07-09 | 23.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 266 | 185.74% | N/A | N/A | N/A |
| 2020-07-08 | 23.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 93 | -79.76% | N/A | N/A | N/A |
| 2020-07-07 | 23.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 460 | 50.33% | N/A | N/A | N/A |
| 2020-07-06 | 23.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 306 | -12.32% | N/A | N/A | N/A |
| 2020-07-03 | 24.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 349 | -17.83% | N/A | N/A | N/A |
| 2020-07-02 | 23.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 424 | 234.15% | N/A | N/A | N/A |
| 2020-07-01 | 23.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 127 | -59.32% | N/A | N/A | N/A |
| 2020-06-30 | 23.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 312 | -55.95% | N/A | N/A | N/A |
| 2020-06-29 | 23.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 709 | 138.89% | N/A | N/A | N/A |
| 2020-06-24 | 23.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 297 | 57.98% | N/A | N/A | N/A |
| 2020-06-23 | 22.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 188 | 19.21% | N/A | N/A | N/A |
| 2020-06-22 | 23.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 157 | -1.31% | N/A | N/A | N/A |
| 2020-06-19 | 23.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 159 | 33.72% | N/A | N/A | N/A |
| 2020-06-18 | 22.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 119 | 4.82% | N/A | N/A | N/A |
| 2020-06-17 | 22.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 114 | -71.29% | N/A | N/A | N/A |
| 2020-06-16 | 22.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 397 | -37.18% | N/A | N/A | N/A |
| 2020-06-15 | 22.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 632 | 375.16% | N/A | N/A | N/A |
| 2020-06-12 | 22.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 133 | -80.12% | N/A | N/A | N/A |
| 2020-06-11 | 22.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 669 | 523.43% | N/A | N/A | N/A |
| 2020-06-10 | 22.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 107 | 37.53% | N/A | N/A | N/A |
| 2020-06-09 | 21.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 78 | -33.31% | N/A | N/A | N/A |
| 2020-06-08 | 21.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 117 | -64.0% | N/A | N/A | N/A |
| 2020-06-05 | 21.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 325 | 245.75% | N/A | N/A | N/A |
| 2020-06-04 | 21.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 94 | -7.85% | N/A | N/A | N/A |
| 2020-06-03 | 21.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 102 | 32.47% | N/A | N/A | N/A |
| 2020-06-02 | 21.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 77 | -1.65% | N/A | N/A | N/A |
| 2020-06-01 | 21.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 78 | -17.63% | N/A | N/A | N/A |
| 2020-05-29 | 21.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 95 | -50.76% | N/A | N/A | N/A |
| 2020-05-28 | 20.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 193 | 104.66% | N/A | N/A | N/A |
| 2020-05-27 | 21.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 94 | -0.12% | N/A | N/A | N/A |
| 2020-05-26 | 20.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 94 | -29.55% | N/A | N/A | N/A |
| 2020-05-25 | 20.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 134 | -41.98% | N/A | N/A | N/A |
| 2020-05-22 | 21.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 231 | 425.0% | N/A | N/A | N/A |
| 2020-05-21 | 21.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 44 | -73.81% | N/A | N/A | N/A |
| 2020-05-20 | 21.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 168 | 22.63% | N/A | N/A | N/A |
| 2020-05-19 | 21.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 137 | -6.96% | N/A | N/A | N/A |
| 2020-05-18 | 22.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 147 | -42.03% | N/A | N/A | N/A |
| 2020-05-15 | 21.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 254 | -69.92% | N/A | N/A | N/A |
| 2020-05-14 | 21.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 844 | 282.08% | N/A | N/A | N/A |
| 2020-05-13 | 20.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 221 | 34.62% | N/A | N/A | N/A |
| 2020-05-12 | 20.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 164 | -9.4% | N/A | N/A | N/A |
| 2020-05-11 | 20.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 181 | -62.58% | N/A | N/A | N/A |
| 2020-05-08 | 21.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 484 | 23.45% | N/A | N/A | N/A |
| 2020-05-07 | 22.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 392 | -87.19% | N/A | N/A | N/A |
| 2020-05-06 | 22.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3062 | 521.18% | N/A | N/A | N/A |
| 2020-05-05 | 22.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 493 | 141.69% | N/A | N/A | N/A |
| 2020-05-04 | 20.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 204 | -55.94% | N/A | N/A | N/A |
| 2020-04-30 | 20.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 463 | 534.36% | N/A | N/A | N/A |
| 2020-04-29 | 19.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 73 | 5.8% | N/A | N/A | N/A |
| 2020-04-28 | 19.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 69 | -60.14% | N/A | N/A | N/A |
| 2020-04-27 | 19.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 173 | 143.4% | N/A | N/A | N/A |
| 2020-04-24 | 18.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 71 | -73.96% | N/A | N/A | N/A |
| 2020-04-23 | 18.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 273 | 599.92% | N/A | N/A | N/A |
| 2020-04-22 | 17.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 39 | -79.03% | N/A | N/A | N/A |
| 2020-04-21 | 17.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 186 | 463.8% | N/A | N/A | N/A |
| 2020-04-20 | 18.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 33 | -72.03% | N/A | N/A | N/A |
| 2020-04-17 | 18.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 118 | 51.32% | N/A | N/A | N/A |
| 2020-04-16 | 18.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 77 | -39.05% | N/A | N/A | N/A |
| 2020-04-15 | 18.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 127 | -48.04% | N/A | N/A | N/A |
| 2020-04-14 | 18.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 246 | -54.08% | N/A | N/A | N/A |
| 2020-04-13 | 17.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 536 | 156.57% | N/A | N/A | N/A |
| 2020-04-10 | 17.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 209 | 47.18% | N/A | N/A | N/A |
| 2020-04-09 | 16.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 142 | 19.33% | N/A | N/A | N/A |
| 2020-04-08 | 17.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 119 | -11.85% | N/A | N/A | N/A |
| 2020-04-07 | 16.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 135 | 98.24% | N/A | N/A | N/A |
| 2020-04-06 | 15.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 68 | 21.61% | N/A | N/A | N/A |
| 2020-04-01 | 15.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 56 | -11.14% | N/A | N/A | N/A |
| 2020-03-31 | 15.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 63 | 70.33% | N/A | N/A | N/A |
| 2020-03-30 | 15.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 37 | -70.99% | N/A | N/A | N/A |
| 2020-03-27 | 15.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 127 | 127.72% | N/A | N/A | N/A |
| 2020-03-26 | 15.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 56 | -60.39% | N/A | N/A | N/A |
| 2020-03-25 | 15.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 141 | 11.72% | N/A | N/A | N/A |
| 2020-03-24 | 14.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 126 | -32.07% | N/A | N/A | N/A |
| 2020-03-23 | 13.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 186 | -35.54% | N/A | N/A | N/A |
| 2020-03-20 | 14.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 289 | -54.84% | N/A | N/A | N/A |
| 2020-03-19 | 13.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 639 | 197.49% | N/A | N/A | N/A |
| 2020-03-18 | 15.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 215 | -51.0% | N/A | N/A | N/A |
| 2020-03-17 | 15.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 439 | 416.47% | N/A | N/A | N/A |
| 2020-03-16 | 16.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 85 | -80.37% | N/A | N/A | N/A |
| 2020-03-13 | 17.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 433 | 115.42% | N/A | N/A | N/A |
| 2020-03-12 | 18.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 201 | 279.0% | N/A | N/A | N/A |
| 2020-03-11 | 20.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 53 | -35.5% | N/A | N/A | N/A |
| 2020-03-10 | 20.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 82 | -38.18% | N/A | N/A | N/A |
| 2020-03-09 | 20.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 133 | -21.3% | N/A | N/A | N/A |
| 2020-03-06 | 21.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 169 | 382.86% | N/A | N/A | N/A |
| 2020-03-05 | 21.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 35 | -41.67% | N/A | N/A | N/A |
| 2020-03-04 | 21.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 60 | 22.45% | N/A | N/A | N/A |
| 2020-03-03 | 21.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 49 | -14.25% | N/A | N/A | N/A |
| 2020-03-02 | 21.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 57 | 53.19% | N/A | N/A | N/A |
| 2020-02-27 | 21.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 37 | 300.69% | N/A | N/A | N/A |
| 2020-02-26 | 21.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 9 | -74.84% | N/A | N/A | N/A |
| 2020-02-25 | 21.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 37 | -67.83% | N/A | N/A | N/A |
| 2020-02-24 | 22.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 115 | 101.75% | N/A | N/A | N/A |
| 2020-02-21 | 22.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 57 | 5.51% | N/A | N/A | N/A |
| 2020-02-20 | 22.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 54 | 63.71% | N/A | N/A | N/A |
| 2020-02-19 | 22.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 33 | -42.11% | N/A | N/A | N/A |
| 2020-02-18 | 22.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 57 | 83.62% | N/A | N/A | N/A |
| 2020-02-17 | 22.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 31 | -18.31% | N/A | N/A | N/A |
| 2020-02-14 | 22.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 38 | -17.39% | N/A | N/A | N/A |
| 2020-02-13 | 21.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 46 | 76.92% | N/A | N/A | N/A |
| 2020-02-12 | 21.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 26 | -43.49% | N/A | N/A | N/A |
| 2020-02-11 | 21.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 46 | 17.67% | N/A | N/A | N/A |
| 2020-02-10 | 21.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 39 | -58.84% | N/A | N/A | N/A |
| 2020-02-07 | 21.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 95 | 35.67% | N/A | N/A | N/A |
| 2020-02-06 | 21.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 70 | 39.48% | N/A | N/A | N/A |
| 2020-02-05 | 21.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 50 | -31.61% | N/A | N/A | N/A |
| 2020-02-04 | 21.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 73 | -73.11% | N/A | N/A | N/A |
| 2020-02-03 | 21.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 273 | 395.0% | N/A | N/A | N/A |
| 2020-01-31 | 22.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 55 | -57.28% | N/A | N/A | N/A |
| 2020-01-30 | 22.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 129 | 343.64% | N/A | N/A | N/A |
| 2020-01-20 | 23.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 29 | -49.83% | N/A | N/A | N/A |
| 2020-01-17 | 23.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 58 | 93.33% | N/A | N/A | N/A |
| 2020-01-16 | 23.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 30 | N/A | N/A | N/A | N/A |
