倍微 6270 - 目標價 - 合理價

6270 倍微 (上櫃) - 半導體

融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
融資持續減少法人持續買進代表籌碼相對安定
融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空

融資使用率

融資餘額

融劵餘額

日期	股價	融資餘額	資增	劵資比	融資使用率	融資使用率日增率	成交量(張)	成交量日增率	日周轉率	5日周轉率	20日周轉率
2022-12-27	21.9	306	-10	0.0%	1.7%	-2.86%	36	16.26%	0.05%	0.17%	1.44%
2022-12-26	22.05	316	-18	0.0%	1.75%	-5.41%	31	15.04%	0.04%	0.16%	1.45%
2022-12-23	22.05	334	5	0.0%	1.85%	1.65%	27	349.04%	0.04%	0.14%	1.46%
2022-12-22	22.0	329	0	0.0%	1.82%	0.0%	6	-70.06%	0.01%	0.16%	1.48%
2022-12-21	21.9	329	0	0.0%	1.82%	0.0%	20	-37.56%	0.03%	0.24%	1.53%
2022-12-20	21.9	329	0	0.0%	1.82%	0.0%	32	78.51%	0.04%	0.28%	1.56%
2022-12-19	22.1	329	-2	0.0%	1.82%	-1.09%	18	-54.11%	0.03%	0.36%	1.7%
2022-12-16	22.0	331	-19	0.0%	1.84%	-5.15%	39	-40.72%	0.05%	0.36%	2.03%
2022-12-15	22.0	350	-47	0.0%	1.94%	-11.82%	66	54.0%	0.09%	0.38%	2.08%
2022-12-14	22.1	397	0	0.0%	2.2%	0.0%	43	-54.61%	0.06%	0.33%	2.02%
2022-12-13	22.0	397	-62	0.0%	2.2%	-13.39%	94	465.62%	0.13%	0.36%	2.04%
2022-12-12	22.35	459	-5	0.0%	2.54%	-1.17%	16	-68.41%	0.02%	0.31%	2.02%
2022-12-09	22.25	464	-6	0.0%	2.57%	-1.53%	53	82.01%	0.07%	0.38%	2.07%
2022-12-08	22.45	470	1	0.0%	2.61%	0.38%	29	-57.26%	0.04%	0.54%	2.13%
2022-12-07	22.05	469	-38	0.0%	2.6%	-7.47%	68	25.51%	0.09%	0.65%	2.22%
2022-12-06	22.3	507	6	0.0%	2.81%	1.08%	54	-17.83%	0.08%	0.64%	2.31%
2022-12-05	22.45	501	23	0.0%	2.78%	4.91%	66	-60.64%	0.09%	0.62%	2.29%
2022-12-02	22.35	478	-109	0.0%	2.65%	-18.46%	168	53.42%	0.23%	0.58%	2.3%
2022-12-01	22.5	587	-50	0.0%	3.25%	-7.93%	109	79.51%	0.15%	0.4%	2.14%
2022-11-30	22.4	637	13	0.0%	3.53%	2.02%	61	41.88%	0.08%	0.31%	2.25%
2022-11-29	22.25	624	-18	0.0%	3.46%	-2.81%	42	15.53%	0.06%	0.29%	2.21%
2022-11-28	22.25	642	9	0.0%	3.56%	1.42%	37	-0.82%	0.05%	0.41%	2.26%
2022-11-25	22.1	633	-18	0.0%	3.51%	-2.77%	37	-17.38%	0.05%	0.72%	2.3%
2022-11-24	22.0	651	3	0.0%	3.61%	0.56%	45	3.2%	0.06%	0.77%	2.45%
2022-11-23	22.15	648	18	0.0%	3.59%	2.87%	44	-66.83%	0.06%	0.73%	2.49%
2022-11-22	21.75	630	37	0.0%	3.49%	6.08%	132	-48.37%	0.18%	0.75%	2.49%
2022-11-21	21.95	593	-2	0.0%	3.29%	-0.3%	257	251.03%	0.36%	0.68%	2.42%
2022-11-18	22.45	595	-4	0.0%	3.3%	-0.6%	73	282.59%	0.1%	0.4%	2.1%
2022-11-17	22.6	599	2	0.0%	3.32%	0.3%	19	-68.66%	0.03%	0.43%	2.03%
2022-11-16	22.5	597	1	0.0%	3.31%	0.3%	61	-22.18%	0.08%	0.53%	2.07%
2022-11-15	22.7	596	6	0.0%	3.3%	0.92%	78	39.78%	0.11%	0.63%	2.11%
2022-11-14	22.7	590	-23	0.0%	3.27%	-3.82%	56	-39.93%	0.08%	0.58%	2.06%
2022-11-11	23.0	613	-25	0.0%	3.4%	-3.95%	93	-1.86%	0.13%	0.6%	2.05%
2022-11-10	23.0	638	7	0.0%	3.54%	1.14%	95	-28.66%	0.13%	0.54%	1.95%
2022-11-09	22.9	631	59	0.0%	3.5%	10.41%	133	218.98%	0.19%	0.67%	1.91%
2022-11-08	22.55	572	8	0.0%	3.17%	1.28%	41	-38.66%	0.06%	0.54%	1.8%
2022-11-07	22.4	564	10	0.0%	3.13%	1.95%	68	28.69%	0.09%	0.59%	1.81%
2022-11-04	22.35	554	-18	0.0%	3.07%	-3.15%	53	-71.96%	0.07%	0.58%	1.76%
2022-11-03	22.5	572	90	0.0%	3.17%	18.73%	189	436.92%	0.26%	0.71%	1.72%
2022-11-02	22.1	482	14	0.0%	2.67%	3.09%	35	-54.28%	0.05%	0.55%	1.64%
2022-11-01	22.0	468	19	0.0%	2.59%	4.02%	77	19.74%	0.11%	0.57%	1.66%
2022-10-31	21.8	449	-21	0.0%	2.49%	-4.6%	64	-55.92%	0.09%	0.57%	1.59%
2022-10-28	22.0	470	5	0.0%	2.61%	1.16%	145	97.03%	0.2%	0.52%	1.56%
2022-10-27	21.75	465	1	0.0%	2.58%	0.39%	74	57.55%	0.1%	0.35%	1.42%
2022-10-26	21.55	464	10	0.0%	2.57%	1.98%	47	-41.25%	0.07%	0.31%	1.41%
2022-10-25	21.55	454	17	0.0%	2.52%	4.13%	80	166.67%	0.11%	0.37%	1.39%
2022-10-24	21.5	437	-6	0.0%	2.42%	-1.63%	30	57.79%	0.04%	0.32%	1.36%
2022-10-21	21.45	443	-2	0.0%	2.46%	-0.4%	19	-61.98%	0.03%	0.35%	1.35%
2022-10-20	21.55	445	10	0.0%	2.47%	2.49%	50	-43.81%	0.07%	0.35%	1.38%
2022-10-19	21.45	435	-52	0.0%	2.41%	-10.74%	89	111.89%	0.12%	0.37%	1.38%
2022-10-18	22.0	487	-4	0.0%	2.7%	-0.74%	42	-16.0%	0.06%	0.32%	1.47%
2022-10-17	21.7	491	-8	0.0%	2.72%	-1.81%	50	138.08%	0.07%	0.33%	1.68%
2022-10-14	21.7	499	0	0.0%	2.77%	0.0%	21	-67.97%	0.03%	0.31%	1.67%
2022-10-13	21.3	499	-29	0.0%	2.77%	-5.46%	65	19.17%	0.09%	0.32%	1.77%
2022-10-12	21.75	528	5	0.0%	2.93%	1.03%	55	11.6%	0.08%	0.4%	1.76%
2022-10-11	21.75	523	0	0.0%	2.9%	0.0%	49	49.31%	0.07%	0.4%	1.94%
2022-10-07	21.5	523	0	0.0%	2.9%	0.0%	33	26.85%	0.05%	0.37%	2.07%
2022-10-06	21.7	523	-3	0.0%	2.9%	-0.68%	26	-79.66%	0.04%	0.38%	2.08%
2022-10-05	21.55	526	-21	0.0%	2.92%	-3.63%	128	141.47%	0.18%	0.4%	2.11%
2022-10-04	21.45	547	-7	0.0%	3.03%	-1.3%	53	103.79%	0.07%	0.32%	2.04%
2022-10-03	21.35	554	0	0.0%	3.07%	0.0%	26	-36.75%	0.04%	0.3%	2.03%
2022-09-30	21.8	554	3	0.0%	3.07%	0.33%	41	-4.94%	0.06%	0.34%	2.06%
2022-09-29	21.65	551	1	0.0%	3.06%	0.33%	43	-33.66%	0.06%	0.31%	2.06%
2022-09-28	21.6	550	-1	0.0%	3.05%	-0.33%	65	70.55%	0.09%	0.31%	2.13%
2022-09-27	22.4	551	6	0.0%	3.06%	1.32%	38	-31.81%	0.05%	0.29%	2.17%
2022-09-26	22.1	545	6	0.0%	3.02%	1.0%	56	137.52%	0.08%	0.45%	2.2%
2022-09-23	22.4	539	2	0.0%	2.99%	0.34%	23	-40.59%	0.03%	0.63%	2.2%
2022-09-22	22.35	537	4	0.0%	2.98%	0.68%	39	-25.03%	0.06%	0.67%	2.32%
2022-09-21	22.25	533	0	0.0%	2.96%	0.0%	53	-64.43%	0.07%	0.74%	2.31%
2022-09-20	22.25	533	-50	0.0%	2.96%	-8.36%	149	-22.18%	0.21%	0.75%	2.29%
2022-09-19	22.2	583	-46	0.0%	3.23%	-7.45%	191	292.45%	0.27%	0.8%	2.16%
2022-09-16	22.4	629	8	0.0%	3.49%	1.45%	48	-47.11%	0.07%	0.72%	1.99%
2022-09-15	22.6	621	39	0.0%	3.44%	6.5%	92	56.21%	0.13%	0.71%	1.99%
2022-09-14	22.5	582	-4	0.0%	3.23%	-0.62%	59	-68.25%	0.08%	0.66%	1.92%
2022-09-13	22.95	586	108	0.0%	3.25%	22.64%	186	36.54%	0.26%	0.68%	1.98%
2022-09-12	22.3	478	84	0.0%	2.65%	21.56%	136	231.13%	0.19%	0.49%	2.13%
2022-09-08	22.15	394	0	0.0%	2.18%	0.0%	41	-18.15%	0.06%	0.36%	2.39%
2022-09-07	22.2	394	0	0.0%	2.18%	0.0%	50	-34.53%	0.07%	0.37%	2.42%
2022-09-06	22.35	394	-13	0.0%	2.18%	-3.54%	76	68.81%	0.11%	0.43%	2.47%
2022-09-05	22.4	407	-5	0.0%	2.26%	-0.88%	45	-5.29%	0.06%	0.45%	2.44%
2022-09-02	22.45	412	2	0.0%	2.28%	0.44%	48	11.4%	0.07%	0.47%	2.41%
2022-09-01	22.4	410	-58	0.0%	2.27%	-12.36%	43	-54.24%	0.06%	0.48%	2.43%
2022-08-31	22.65	468	-20	0.0%	2.59%	-4.43%	94	-0.89%	0.13%	0.57%	2.5%
2022-08-30	22.65	488	5	0.0%	2.71%	1.12%	95	66.74%	0.13%	0.49%	2.44%
2022-08-29	22.7	483	-6	0.0%	2.68%	-1.11%	57	7.18%	0.08%	0.41%	2.38%
2022-08-26	22.9	489	5	0.0%	2.71%	1.12%	53	-52.93%	0.07%	0.41%	2.35%
2022-08-25	22.8	484	-1	0.0%	2.68%	-0.37%	113	222.83%	0.16%	0.43%	2.37%
2022-08-24	22.75	485	-9	0.0%	2.69%	-1.82%	35	-3.84%	0.05%	0.34%	2.39%
2022-08-23	22.85	494	-5	0.0%	2.74%	-1.08%	36	-33.85%	0.05%	0.35%	2.76%
2022-08-22	22.9	499	-4	0.0%	2.77%	-0.72%	55	-21.45%	0.08%	0.44%	2.86%
2022-08-19	22.9	503	-22	0.0%	2.79%	-4.12%	70	45.93%	0.1%	0.77%	2.89%
2022-08-18	22.9	525	-14	0.0%	2.91%	-2.68%	48	9.08%	0.07%	1.12%	2.85%
2022-08-17	23.0	539	3	0.0%	2.99%	0.67%	44	-57.2%	0.06%	1.14%	2.83%
2022-08-16	22.95	536	-27	0.0%	2.97%	-4.81%	102	-64.33%	0.14%	1.2%	2.94%
2022-08-15	23.25	563	-1	0.0%	3.12%	-0.32%	288	-11.09%	0.4%	1.14%	2.86%
2022-08-12	23.25	564	8	0.0%	3.13%	1.62%	324	428.49%	0.45%	0.76%	2.6%
2022-08-11	22.7	556	3	0.0%	3.08%	0.33%	61	-32.78%	0.09%	0.41%	2.28%
2022-08-10	22.8	553	-1	0.0%	3.07%	0.0%	91	71.18%	0.13%	0.45%	2.24%
2022-08-09	22.6	554	0	0.0%	3.07%	0.0%	53	153.84%	0.07%	0.39%	2.18%
2022-08-08	22.45	554	-3	0.0%	3.07%	-0.65%	21	-67.71%	0.03%	0.39%	2.17%
2022-08-05	22.45	557	4	0.0%	3.09%	0.65%	65	-31.6%	0.09%	0.42%	2.24%
2022-08-04	22.2	553	-14	0.0%	3.07%	-2.23%	95	105.73%	0.13%	0.42%	2.24%
2022-08-03	22.05	567	0	0.0%	3.14%	0.0%	46	-14.37%	0.06%	0.46%	2.18%
2022-08-02	22.15	567	1	0.0%	3.14%	0.0%	54	34.84%	0.07%	0.82%	2.21%
2022-08-01	22.4	566	-5	0.0%	3.14%	-0.95%	40	-37.81%	0.06%	0.89%	2.2%
2022-07-29	22.2	571	-2	0.0%	3.17%	-0.31%	64	-50.59%	0.09%	0.94%	2.31%
2022-07-28	21.95	573	-7	0.0%	3.18%	-1.24%	130	-56.64%	0.18%	0.91%	2.41%
2022-07-27	23.7	580	-1	0.0%	3.22%	0.0%	300	188.98%	0.42%	0.77%	2.4%
2022-07-26	23.8	581	13	0.0%	3.22%	2.22%	104	28.09%	0.14%	0.53%	2.02%
2022-07-25	23.9	568	3	0.0%	3.15%	0.64%	81	97.47%	0.11%	0.44%	1.93%
2022-07-22	23.8	565	-3	0.0%	3.13%	-0.63%	41	31.82%	0.06%	0.47%	1.88%
2022-07-21	23.65	568	1	0	3.15%	0.32%	31	-74.68%	0.04%	0.55%	1.86%
2022-07-20	23.6	567	-9	0	3.14%	-1.57%	123	180.02%	0.17%	0.55%	1.98%
2022-07-19	23.3	576	-1	0	3.19%	-0.31%	44	-56.0%	0.06%	0.44%	1.99%
2022-07-18	22.9	577	-1	0	3.2%	0.0%	100	5.04%	0.14%	0.44%	2.04%
2022-07-15	22.7	578	8	0	3.2%	1.27%	95	171.33%	0.13%	0.41%	2.2%
2022-07-14	22.65	570	4	0	3.16%	0.64%	35	-20.44%	0.05%	0.37%	2.16%
2022-07-13	22.45	566	8	0	3.14%	1.62%	44	-2.21%	0.06%	0.39%	2.25%
2022-07-12	22.1	558	-10	0	3.09%	-1.9%	45	-42.33%	0.06%	0.43%	2.35%
2022-07-11	22.3	568	-12	0	3.15%	-2.17%	78	20.31%	0.11%	0.43%	2.51%
2022-07-08	22.45	580	-12	0	3.22%	-1.83%	65	37.81%	0.09%	0.48%	2.56%
2022-07-07	22.4	592	1	0	3.28%	0.0%	47	-33.66%	0.07%	0.59%	2.61%
2022-07-06	21.95	591	-9	0	3.28%	-1.5%	71	57.85%	0.1%	0.69%	2.83%
2022-07-05	22.45	600	-1	0	3.33%	0.0%	45	-62.0%	0.06%	0.63%	2.82%
2022-07-04	22.2	601	-3	0	3.33%	-0.6%	118	-15.86%	0.16%	0.62%	2.82%
2022-07-01	22.75	604	7	0	3.35%	1.21%	140	18.95%	0.2%	0.51%	2.82%
2022-06-30	23.6	597	-12	0	3.31%	-2.07%	118	322.28%	0.16%	0.36%	2.68%
2022-06-29	23.9	609	-4	0	3.38%	-0.59%	28	-29.9%	0.04%	0.36%	2.79%
2022-06-28	23.95	613	-12	0	3.4%	-2.02%	40	-1.39%	0.06%	0.49%	2.81%
2022-06-27	23.95	625	8	0	3.47%	1.46%	40	22.91%	0.06%	0.56%	2.83%
2022-06-24	23.6	617	6	0	3.42%	0.88%	33	-72.15%	0.05%	0.8%	2.86%
2022-06-23	23.6	611	1	0	3.39%	0.3%	118	-3.92%	0.16%	0.84%	2.86%
2022-06-22	23.6	610	-10	0	3.38%	-1.74%	123	45.4%	0.17%	0.81%	2.74%
2022-06-21	23.8	620	-7	0	3.44%	-1.15%	84	-60.3%	0.12%	0.8%	2.64%
2022-06-20	23.75	627	4	0	3.48%	0.87%	213	215.58%	0.3%	0.91%	2.6%
2022-06-17	24.05	623	-1	0	3.45%	-0.29%	67	-30.93%	0.09%	0.77%	2.81%
2022-06-16	24.25	624	-15	0	3.46%	-2.26%	98	-15.53%	0.14%	0.81%	3.02%
2022-06-15	24.4	639	-43	0	3.54%	-6.35%	116	-29.01%	0.16%	0.97%	3.09%
2022-06-14	24.45	682	2	0	3.78%	0.27%	163	48.58%	0.23%	0.9%	3.01%
2022-06-13	24.4	680	-10	0	3.77%	-1.57%	110	10.02%	0.15%	0.73%	2.89%
2022-06-10	24.45	690	-42	0	3.83%	-5.67%	100	-52.4%	0.14%	0.75%	3.01%
2022-06-09	24.65	732	-44	0	4.06%	-5.58%	210	218.28%	0.29%	0.66%	3.3%
2022-06-08	24.65	776	3	0	4.3%	0.23%	66	56.76%	0.09%	0.65%	3.21%
2022-06-07	24.65	773	-4	0	4.29%	-0.46%	42	-65.21%	0.06%	0.61%	3.3%
2022-06-06	24.6	777	5	0	4.31%	0.7%	121	210.29%	0.17%	0.63%	3.57%
2022-06-02	24.45	772	-4	0	4.28%	-0.47%	39	-80.4%	0.05%	0.55%	3.5%
2022-06-01	24.5	776	5	0	4.3%	0.7%	199	385.38%	0.28%	0.54%	3.69%
2022-05-31	24.35	771	-1	0	4.27%	-0.23%	41	-19.61%	0.06%	0.31%	3.72%
2022-05-30	24.4	772	-6	0	4.28%	-0.7%	51	-21.69%	0.07%	0.32%	3.98%
2022-05-27	24.25	778	6	0	4.31%	0.7%	65	117.08%	0.09%	0.33%	4.15%
2022-05-26	24.2	772	-2	0	4.28%	-0.23%	30	-14.56%	0.04%	0.75%	4.27%
2022-05-25	24.25	774	2	0	4.29%	0.23%	35	-33.75%	0.05%	1.01%	4.56%
2022-05-24	24.15	772	-8	0	4.28%	-0.93%	53	-4.15%	0.07%	1.17%	4.75%
2022-05-23	24.45	780	-3	0	4.32%	-0.46%	55	-84.89%	0.08%	1.17%	5.15%
2022-05-20	24.4	783	7	0	4.34%	0.93%	366	67.23%	0.51%	1.2%	5.38%
2022-05-19	24.25	776	11	0	4.3%	1.42%	218	48.64%	0.3%	0.96%	5.08%
2022-05-18	24.75	765	-15	0	4.24%	-1.85%	147	165.08%	0.2%	1.09%	5.03%
2022-05-17	24.65	780	5	0	4.32%	0.47%	55	-31.19%	0.08%	1.09%	5.57%
2022-05-16	24.55	775	-6	0	4.3%	-0.69%	80	-57.65%	0.11%	1.19%	5.83%
2022-05-13	24.35	781	-14	0	4.33%	-1.81%	190	-38.83%	0.26%	1.41%	6.06%
2022-05-12	23.95	795	-12	0	4.41%	-1.34%	311	109.85%	0.43%	1.25%	6.13%
2022-05-11	24.5	807	-6	0	4.47%	-0.89%	148	17.31%	0.21%	1.06%	6.14%
2022-05-10	24.7	813	-2	0	4.51%	-0.22%	126	-46.82%	0.18%	1.15%	6.27%
2022-05-09	24.65	815	4	0	4.52%	0.44%	238	224.83%	0.33%	1.29%	7.73%
2022-05-06	25.3	811	-6	0	4.5%	-0.66%	73	-57.96%	0.1%	1.2%	7.9%
2022-05-05	25.35	817	9	0	4.53%	1.12%	174	-19.82%	0.24%	1.32%	8.69%
2022-05-04	25.4	808	22	0	4.48%	2.75%	217	-4.79%	0.3%	1.4%	8.89%
2022-05-03	25.3	786	-2	0	4.36%	-0.23%	228	31.24%	0.32%	1.34%	8.91%
2022-04-29	24.9	788	-13	0	4.37%	-1.58%	174	12.04%	0.24%	1.5%	9.0%
2022-04-28	24.6	801	3	0	4.44%	0.45%	155	-34.32%	0.22%	1.56%	8.95%
2022-04-27	24.7	798	19	0	4.42%	2.31%	236	38.86%	0.33%	1.56%	8.93%
2022-04-26	25.1	779	-54	0	4.32%	-6.49%	170	-50.7%	0.24%	1.48%	8.88%
2022-04-25	24.95	833	-38	0	4.62%	-4.35%	345	59.0%	0.48%	1.99%	8.87%
2022-04-22	25.7	871	38	0	4.83%	4.55%	217	41.97%	0.3%	1.85%	8.72%
2022-04-21	25.7	833	-8	0	4.62%	-0.86%	153	-15.01%	0.21%	1.89%	8.79%
2022-04-20	25.6	841	37	0	4.66%	4.48%	180	-66.83%	0.25%	2.01%	8.97%
2022-04-19	25.55	804	9	0	4.46%	1.13%	542	126.85%	0.75%	2.2%	9.75%
2022-04-18	25.4	795	-1	0	4.41%	0.0%	239	-2.64%	0.33%	1.78%	9.34%
2022-04-15	25.3	796	-23	0	4.41%	-2.86%	245	0.66%	0.34%	3.09%	9.4%
2022-04-14	25.4	819	-13	0	4.54%	-1.52%	244	-23.2%	0.34%	3.25%	9.45%
2022-04-13	25.55	832	8	0	4.61%	0.88%	317	33.35%	0.44%	3.8%	9.45%
2022-04-12	25.55	824	-8	0	4.57%	-0.87%	238	-79.84%	0.33%	3.8%	9.78%
2022-04-11	25.6	832	-74	0	4.61%	-8.17%	1182	230.2%	1.64%	3.79%	10.16%
2022-04-08	25.45	906	77	0	5.02%	9.13%	358	-44.26%	0.5%	2.57%	9.43%
2022-04-07	25.05	829	-93	0	4.6%	-9.98%	642	102.38%	0.89%	2.26%	9.24%
2022-04-06	25.25	922	35	0	5.11%	3.86%	317	36.04%	0.44%	1.56%	8.87%
2022-04-01	25.1	887	-1	0	4.92%	0.0%	233	-21.84%	0.32%	1.4%	8.85%
2022-03-31	25.05	888	-20	0	4.92%	-2.19%	298	117.72%	0.41%	1.3%	8.78%
2022-03-30	25.05	908	15	0	5.03%	1.62%	137	1.04%	0.19%	1.21%	8.64%
2022-03-29	25.0	893	-18	0	4.95%	-1.98%	135	-33.84%	0.19%	1.39%	8.77%
2022-03-28	25.1	911	-19	0	5.05%	-2.13%	205	26.18%	0.28%	1.6%	8.85%
2022-03-25	25.05	930	-4	0	5.16%	-0.39%	162	-30.67%	0.23%	2.35%	8.81%
2022-03-24	25.15	934	11	0	5.18%	1.17%	234	-12.38%	0.33%	2.46%	8.94%
2022-03-23	25.15	923	16	0	5.12%	1.79%	267	-6.85%	0.37%	2.53%	8.84%
2022-03-22	25.1	907	2	0	5.03%	0.2%	287	-61.25%	0.4%	2.55%	8.89%
2022-03-21	25.0	905	60	0	5.02%	7.04%	741	201.79%	1.03%	2.48%	8.65%
2022-03-18	24.85	845	-20	0	4.69%	-2.29%	245	-12.56%	0.34%	2.23%	7.82%
2022-03-17	24.8	865	26	0	4.8%	3.23%	280	0.0%	0.39%	2.61%	7.95%
2022-03-16	24.7	839	-31	0	4.65%	-3.53%	280	15.77%	0.39%	3.13%	7.9%
2022-03-15	24.8	870	-22	0	4.82%	-2.63%	242	-56.46%	0.34%	3.04%	8.03%
2022-03-14	25.1	892	-30	0	4.95%	-3.13%	557	7.88%	0.77%	3.22%	8.24%
2022-03-11	24.65	922	12	0	5.11%	1.19%	516	-21.21%	0.72%	2.87%	7.64%
2022-03-10	24.35	910	-55	0	5.05%	-5.61%	655	194.96%	0.91%	2.4%	7.09%
2022-03-09	24.15	965	25	0	5.35%	2.69%	222	-40.45%	0.31%	1.77%	6.47%
2022-03-08	23.3	940	-24	0	5.21%	-2.43%	373	22.71%	0.52%	1.78%	6.3%
2022-03-07	23.8	964	25	0	5.34%	2.5%	304	70.48%	0.42%	1.54%	5.91%
2022-03-04	24.45	939	6	0	5.21%	0.77%	178	-11.07%	0.25%	1.36%	5.69%
2022-03-03	24.4	933	15	0	5.17%	1.57%	200	-12.39%	0.28%	1.47%	5.82%
2022-03-02	24.25	918	11	0	5.09%	1.19%	229	17.23%	0.32%	1.41%	5.94%
2022-03-01	24.35	907	7	0	5.03%	0.8%	195	11.55%	0.27%	1.52%	6.06%
2022-02-25	23.8	900	-46	0	4.99%	-4.95%	175	-32.31%	0.24%	1.41%	6.04%
2022-02-24	23.6	946	-14	0	5.25%	-1.32%	258	62.2%	0.36%	1.36%	6.05%
2022-02-23	24.05	960	0	0	5.32%	0.0%	159	-48.16%	0.22%	1.47%	6.04%
2022-02-22	24.0	960	-37	0	5.32%	-3.8%	307	174.33%	0.43%	1.59%	6.01%
2022-02-21	24.5	997	4	0	5.53%	0.36%	112	-20.85%	0.16%	1.69%	5.92%
2022-02-18	24.3	993	11	0	5.51%	1.29%	141	-58.57%	0.2%	2.08%	6.09%
2022-02-17	24.45	982	16	0	5.44%	1.49%	342	39.28%	0.47%	2.05%	6.23%
2022-02-16	24.45	966	7	0	5.36%	0.75%	245	-34.4%	0.34%	1.74%	6.49%
2022-02-15	24.4	959	28	0	5.32%	3.1%	374	-4.68%	0.52%	1.69%	6.66%
2022-02-14	24.25	931	8	0	5.16%	0.78%	392	211.68%	0.54%	1.31%	7.64%
2022-02-11	24.05	923	-4	0	5.12%	-0.39%	126	8.04%	0.17%	0.9%	7.38%
2022-02-10	23.95	927	5	0	5.14%	0.59%	116	-44.22%	0.16%	0.92%	7.86%
2022-02-09	24.0	922	6	0	5.11%	0.59%	209	115.54%	0.29%	1.14%	8.26%
2022-02-08	24.0	916	-24	0	5.08%	-2.5%	97	-0.15%	0.13%	1.24%	9.34%
2022-02-07	23.75	940	-7	0	5.21%	-0.76%	97	-33.84%	0.13%	1.54%	13.0%
2022-01-26	23.15	947	-30	0	5.25%	-3.14%	146	-45.5%	0.2%	1.66%	16.63%
2022-01-25	23.15	977	-2	0	5.42%	-0.18%	269	-5.25%	0.37%	1.71%	16.99%
2022-01-24	23.75	979	-14	0	5.43%	-1.45%	284	-10.0%	0.39%	1.69%	17.62%
2022-01-21	23.8	993	-24	0	5.51%	-2.3%	315	73.04%	0.44%	1.48%	17.82%
2022-01-20	24.3	1017	-20	0	5.64%	-1.91%	182	1.86%	0.25%	1.38%	18.61%
2022-01-19	24.3	1037	-22	0	5.75%	-2.04%	179	-29.71%	0.25%	1.45%	21.06%
2022-01-18	24.6	1059	14	0	5.87%	1.38%	255	88.25%	0.35%	1.54%	21.19%
2022-01-17	24.45	1045	-42	0	5.79%	-3.98%	135	-44.54%	0.19%	1.92%	21.46%
2022-01-14	24.3	1087	-12	0	6.03%	-0.99%	244	4.35%	0.34%	2.24%	21.96%
2022-01-13	24.65	1099	-10	0	6.09%	-0.98%	234	-2.96%	0.32%	3.41%	22.6%
2022-01-12	24.65	1109	-38	0	6.15%	-3.3%	241	-54.52%	0.33%	3.37%	22.84%
2022-01-11	24.45	1147	-23	0	6.36%	-2.0%	530	44.17%	0.74%	3.69%	24.48%
2022-01-10	24.1	1170	-22	0	6.49%	-1.82%	367	-66.02%	0.51%	3.52%	24.85%
2022-01-07	23.6	1192	-277	0	6.61%	-18.8%	1082	426.77%	1.5%	4.38%	26.96%
2022-01-06	24.45	1469	13	0	8.14%	0.87%	205	-56.49%	0.29%	6.66%	30.88%
2022-01-05	24.4	1456	-101	0	8.07%	-6.49%	472	16.13%	0.66%	10.15%	39.27%
2022-01-04	24.6	1557	-46	0	8.63%	-2.92%	406	-58.85%	0.56%	10.06%	44.26%
2022-01-03	24.95	1603	-221	0	8.89%	-12.07%	988	-63.81%	1.37%	10.5%	44.59%
2021-12-30	25.25	1824	129	0	10.11%	7.55%	2731	0.52%	3.79%	9.71%	43.59%
2021-12-29	26.2	1695	339	0	9.4%	25.0%	2717	571.34%	3.77%	7.16%	40.03%
2021-12-28	24.7	1356	-14	0	7.52%	-1.05%	404	-44.14%	0.56%	6.09%	36.54%
2021-12-27	24.95	1370	17	0	7.6%	1.33%	724	71.39%	1.01%	5.91%	36.26%
2021-12-24	24.4	1353	-101	0	7.5%	-6.95%	422	-52.55%	0.59%	5.52%	35.53%
2021-12-23	24.6	1454	-156	0	8.06%	-9.74%	891	-54.29%	1.24%	5.62%	35.36%
2021-12-22	25.05	1610	-58	0	8.93%	-3.46%	1949	622.7%	2.7%	5.37%	34.58%
2021-12-21	24.25	1668	-7	0	9.25%	-0.43%	269	-40.06%	0.37%	3.23%	32.68%
2021-12-20	24.3	1675	-26	0	9.29%	-1.48%	450	-8.97%	0.62%	4.83%	32.72%
2021-12-17	24.2	1701	-32	0	9.43%	-1.87%	494	-30.29%	0.69%	5.31%	32.45%
2021-12-16	24.65	1733	-93	0	9.61%	-5.04%	709	75.45%	0.98%	7.25%	33.02%
2021-12-15	24.0	1826	21	0	10.12%	1.1%	404	-71.57%	0.56%	11.68%	32.56%
2021-12-14	24.1	1805	75	0	10.01%	4.38%	1421	77.44%	1.97%	19.8%	32.38%
2021-12-13	24.2	1730	49	0	9.59%	2.9%	801	-57.56%	1.11%	23.47%	30.69%
2021-12-10	24.2	1681	-12	0	9.32%	-0.75%	1888	-51.66%	2.62%	23.26%	30.02%
2021-12-09	25.5	1693	118	0	9.39%	7.56%	3906	-37.56%	5.42%	21.01%	27.86%
2021-12-08	25.9	1575	268	0	8.73%	20.41%	6256	53.66%	8.68%	15.82%	23.3%
2021-12-07	24.25	1307	316	0	7.25%	32.06%	4071	529.74%	5.65%	7.42%	15.11%
2021-12-06	23.1	991	17	0	5.49%	1.67%	646	141.79%	0.9%	2.05%	10.11%
2021-12-03	22.65	974	-3	0	5.4%	-0.37%	267	62.29%	0.37%	1.43%	9.87%
2021-12-02	22.75	977	-4	0	5.42%	-0.37%	164	-18.37%	0.23%	1.48%	10.04%
2021-12-01	22.8	981	-10	0	5.44%	-0.91%	201	1.79%	0.28%	1.7%	10.41%
2021-11-30	22.55	991	15	0	5.49%	1.48%	198	-0.35%	0.28%	2.24%	10.42%
2021-11-29	22.4	976	-10	0	5.41%	-1.1%	198	-34.77%	0.28%	2.37%	10.87%
2021-11-26	22.45	986	-23	0	5.47%	-2.15%	305	-5.65%	0.42%	2.45%	12.5%
2021-11-25	22.95	1009	-42	0	5.59%	-4.12%	323	-44.89%	0.45%	3.28%	12.26%
2021-11-24	23.1	1051	14	0	5.83%	1.39%	586	97.78%	0.81%	3.36%	11.99%
2021-11-23	22.7	1037	-81	0	5.75%	-7.26%	296	15.98%	0.41%	2.92%	11.32%
2021-11-22	22.95	1118	-20	0	6.2%	-1.74%	255	-71.61%	0.35%	2.79%	10.99%
2021-11-19	22.75	1138	160	0	6.31%	16.42%	900	136.86%	1.25%	2.88%	10.74%
2021-11-18	22.8	978	66	0	5.42%	7.11%	380	38.72%	0.53%	2.09%	9.54%
2021-11-17	22.35	912	-2	0	5.06%	-0.2%	274	36.12%	0.38%	2.42%	9.16%
2021-11-16	22.45	914	-14	0	5.07%	-1.55%	201	-37.53%	0.28%	2.53%	8.92%
2021-11-15	22.6	928	32	0	5.15%	3.62%	322	-1.2%	0.45%	2.89%	8.73%
2021-11-12	22.5	896	14	0	4.97%	1.64%	326	-47.61%	0.45%	3.1%	8.36%
2021-11-11	22.5	882	-16	0	4.89%	-1.81%	622	78.83%	0.86%	3.19%	7.98%
2021-11-10	22.35	898	8	0	4.98%	1.01%	348	-25.02%	0.48%	2.92%	7.19%
2021-11-09	22.3	890	-25	0	4.93%	-2.76%	464	-2.06%	0.64%	2.74%	6.8%
2021-11-08	22.4	915	21	0	5.07%	2.22%	474	21.24%	0.66%	2.82%	6.22%
2021-11-05	22.3	894	24	0	4.96%	2.9%	391	-9.1%	0.54%	4.06%	5.7%
2021-11-04	22.2	870	51	0	4.82%	6.17%	430	102.96%	0.6%	3.7%	5.32%
2021-11-03	21.95	819	-13	0	4.54%	-1.52%	212	-59.4%	0.29%	3.29%	5.1%
2021-11-02	21.9	832	-33	0	4.61%	-3.96%	522	-61.91%	0.72%	3.13%	5.04%
2021-11-01	21.8	865	30	0	4.8%	3.67%	1371	950.66%	1.9%	2.5%	4.61%
2021-10-29	20.75	835	-25	0	4.63%	-2.94%	130	-3.59%	0.18%	0.69%	3.04%
2021-10-28	21.05	860	22	0	4.77%	2.58%	135	36.22%	0.19%	0.57%	3.08%
2021-10-27	20.7	838	-2	0	4.65%	-0.21%	99	59.74%	0.14%	0.52%	3.07%
2021-10-26	20.65	840	8	0	4.66%	1.08%	62	-10.15%	0.09%	0.53%	3.0%
2021-10-25	20.55	832	-14	0	4.61%	-1.71%	69	67.1%	0.1%	0.53%	3.11%
2021-10-22	20.6	846	-2	0	4.69%	-0.21%	41	-59.45%	0.06%	0.51%	3.16%
2021-10-21	20.6	848	-7	0	4.7%	-0.84%	102	-2.99%	0.14%	0.53%	3.33%
2021-10-20	20.55	855	0	0	4.74%	0.0%	105	61.88%	0.15%	0.46%	3.33%
2021-10-19	20.5	855	0	0	4.74%	0.0%	65	20.18%	0.09%	0.4%	3.45%
2021-10-18	20.3	855	0	0	4.74%	0.0%	54	1.61%	0.08%	0.38%	3.44%
2021-10-15	20.25	855	-3	0	4.74%	-0.42%	53	-1.31%	0.07%	0.44%	3.5%
2021-10-14	20.1	858	0	0	4.76%	0.0%	54	-16.93%	0.07%	0.53%	3.68%
2021-10-13	20.05	858	-2	0	4.76%	-0.21%	65	43.82%	0.09%	0.83%	3.83%
2021-10-12	20.2	860	-5	0	4.77%	-0.63%	45	-54.22%	0.06%	0.97%	4.02%
2021-10-08	20.5	865	-22	0	4.8%	-2.44%	98	-16.44%	0.14%	1.21%	4.09%
2021-10-07	20.4	887	-27	0	4.92%	-2.96%	118	-56.43%	0.16%	1.4%	4.04%
2021-10-06	20.25	914	-8	0	5.07%	-0.78%	271	61.7%	0.38%	1.46%	3.99%
2021-10-05	20.15	922	6	0	5.11%	0.59%	167	-21.3%	0.23%	1.26%	3.91%
2021-10-04	20.0	916	-26	0	5.08%	-2.68%	213	-11.66%	0.3%	1.09%	3.79%
2021-10-01	20.15	942	-6	0	5.22%	-0.76%	241	52.52%	0.33%	1.0%	3.58%
2021-09-30	21.2	948	5	0	5.26%	0.57%	158	25.5%	0.22%	0.81%	3.59%
2021-09-29	20.7	943	-5	0	5.23%	-0.57%	126	162.23%	0.17%	0.81%	3.46%
2021-09-28	21.1	948	2	0	5.26%	0.19%	48	-66.87%	0.07%	0.78%	3.37%
2021-09-27	21.15	946	-56	0	5.25%	-5.58%	145	40.01%	0.2%	0.98%	3.38%
2021-09-24	21.1	1002	1	0	5.56%	0.18%	103	-36.64%	0.14%	0.86%	3.27%
2021-09-23	21.2	1001	78	0	5.55%	8.4%	163	57.23%	0.23%	0.85%	3.39%
2021-09-22	20.7	923	-9	0	5.12%	-0.97%	104	-46.18%	0.14%	0.88%	3.26%
2021-09-17	20.8	932	-1	0	5.17%	0.0%	193	238.52%	0.27%	0.96%	3.23%
2021-09-16	20.85	933	-1	0	5.17%	-0.19%	57	-40.57%	0.08%	0.97%	3.07%
2021-09-15	20.8	934	-1	0	5.18%	0.0%	96	-48.66%	0.13%	1.03%	3.22%
2021-09-14	20.9	935	5	0	5.18%	0.39%	187	16.2%	0.26%	0.98%	3.39%
2021-09-13	20.85	930	17	0	5.16%	1.98%	161	-18.64%	0.22%	0.83%	3.42%
2021-09-10	20.65	913	-1	0	5.06%	-0.2%	197	97.26%	0.27%	0.91%	3.87%
2021-09-09	20.4	914	-4	0	5.07%	-0.39%	100	66.61%	0.14%	0.74%	4.13%
2021-09-08	20.1	918	-2	0	5.09%	-0.2%	60	-23.46%	0.08%	0.69%	4.43%
2021-09-07	20.25	920	-20	0	5.1%	-2.11%	78	-63.58%	0.11%	0.95%	5.42%
2021-09-06	20.3	940	8	0	5.21%	0.77%	216	172.65%	0.3%	0.93%	5.68%
2021-09-03	20.3	932	-14	0	5.17%	-1.52%	79	23.79%	0.11%	0.72%	5.82%
2021-09-02	20.3	946	-2	0	5.25%	-0.19%	64	-73.95%	0.09%	0.69%	6.38%
2021-09-01	20.2	948	9	0	5.26%	0.96%	245	276.46%	0.34%	0.68%	6.84%
2021-08-31	20.45	939	6	0	5.21%	0.77%	65	1.45%	0.09%	0.61%	7.79%
2021-08-30	20.5	933	-1	0	5.17%	-0.19%	64	14.75%	0.09%	0.61%	9.03%
2021-08-27	20.25	934	-1	0	5.18%	0.0%	56	-9.31%	0.08%	0.64%	9.86%
2021-08-26	20.1	935	-4	0	5.18%	-0.58%	61	-68.33%	0.09%	0.67%	9.91%
2021-08-25	20.05	939	-7	0	5.21%	-0.76%	195	198.92%	0.27%	0.82%	9.96%
2021-08-24	20.15	946	1	0	5.25%	0.19%	65	-20.07%	0.09%	0.85%	10.11%
2021-08-23	20.15	945	-5	0	5.24%	-0.57%	81	0.39%	0.11%	1.04%	10.25%
2021-08-20	19.9	950	-8	0	5.27%	-0.75%	81	-51.01%	0.11%	1.61%	10.31%
2021-08-19	19.7	958	-14	0	5.31%	-1.48%	166	-24.03%	0.23%	2.03%	10.38%
2021-08-18	20.1	972	1	0	5.39%	0.19%	218	7.45%	0.3%	2.24%	10.39%
2021-08-17	20.2	971	0	0	5.38%	0.0%	203	-58.66%	0.28%	3.01%	10.54%
2021-08-16	20.05	971	-22	0	5.38%	-2.36%	492	29.67%	0.68%	3.09%	10.63%
2021-08-13	20.5	993	-10	0	5.51%	-0.9%	379	18.37%	0.53%	2.85%	10.06%
2021-08-12	20.85	1003	-4	0	5.56%	-0.36%	320	-58.51%	0.44%	2.99%	9.68%
2021-08-11	21.75	1007	-59	0	5.58%	-5.58%	772	191.87%	1.07%	3.1%	9.42%
2021-08-10	22.1	1066	-12	0	5.91%	-1.17%	264	-15.62%	0.37%	3.31%	8.7%
2021-08-09	22.35	1078	-5	0	5.98%	-0.33%	313	-35.35%	0.44%	4.28%	9.03%
2021-08-06	22.5	1083	36	0	6.0%	3.27%	485	21.5%	0.67%	4.77%	9.11%
2021-08-05	22.45	1047	-34	0	5.81%	-3.01%	399	-56.85%	0.55%	4.22%	8.97%
2021-08-04	22.7	1081	-12	0	5.99%	-1.16%	925	-3.99%	1.28%	3.8%	8.64%
2021-08-03	22.7	1093	28	0	6.06%	2.71%	964	45.8%	1.34%	2.94%	7.58%
2021-08-02	21.85	1065	52	0	5.9%	4.98%	661	647.27%	0.92%	1.83%	6.56%
2021-07-30	21.0	1013	1	0	5.62%	0.18%	88	-8.76%	0.12%	1.09%	6.14%
2021-07-29	21.2	1012	0	0	5.61%	0.0%	97	-68.53%	0.13%	1.14%	6.28%
2021-07-28	21.0	1012	-11	0	5.61%	-1.06%	308	84.62%	0.43%	1.25%	7.05%
2021-07-27	21.1	1023	-6	0	5.67%	-0.7%	167	36.38%	0.23%	1.28%	6.91%
2021-07-26	21.3	1029	3	0	5.71%	0.35%	122	-4.03%	0.17%	1.42%	6.92%
2021-07-23	21.1	1026	3	0	5.69%	0.35%	127	-27.04%	0.18%	1.37%	7.16%
2021-07-22	21.05	1023	8	0	5.67%	0.71%	174	-47.17%	0.24%	1.33%	7.3%
2021-07-21	20.9	1015	-10	0	5.63%	-0.88%	331	24.51%	0.46%	1.27%	7.28%
2021-07-20	21.1	1025	11	0	5.68%	1.07%	265	212.8%	0.37%	1.16%	6.96%
2021-07-19	21.4	1014	1	0	5.62%	0.0%	85	-14.13%	0.12%	1.5%	6.79%
2021-07-16	21.55	1013	-3	0	5.62%	-0.18%	98	-27.78%	0.14%	1.89%	6.99%
2021-07-15	21.35	1016	-23	0	5.63%	-2.26%	137	-45.63%	0.19%	2.29%	7.04%
2021-07-14	21.3	1039	2	0	5.76%	0.17%	252	-50.11%	0.35%	2.32%	7.02%
2021-07-13	21.25	1037	-29	0	5.75%	-2.71%	505	35.78%	0.7%	2.19%	6.88%
2021-07-12	21.6	1066	-11	0	5.91%	-1.01%	372	-2.59%	0.52%	1.81%	6.31%
2021-07-09	21.8	1077	-20	0	5.97%	-1.81%	382	133.21%	0.53%	1.8%	5.93%
2021-07-08	22.35	1097	-19	0	6.08%	-1.78%	163	3.04%	0.23%	1.53%	5.7%
2021-07-07	22.4	1116	1	0	6.19%	0.16%	158	-30.69%	0.22%	2.2%	5.71%
2021-07-06	22.4	1115	5	0	6.18%	0.49%	229	-36.76%	0.32%	2.27%	5.87%
2021-07-05	22.45	1110	-17	0	6.15%	-1.6%	362	95.97%	0.5%	2.2%	6.38%
2021-07-02	22.1	1127	31	0	6.25%	2.8%	185	-71.53%	0.26%	2.1%	6.24%
2021-07-01	22.05	1096	-1	0	6.08%	0.0%	650	213.56%	0.9%	2.16%	6.29%
2021-06-30	21.95	1097	20	0	6.08%	1.84%	207	15.35%	0.29%	1.48%	5.94%
2021-06-29	21.9	1077	-1	0	5.97%	-0.17%	179	-37.91%	0.25%	1.33%	6.1%
2021-06-28	22.0	1078	23	0	5.98%	2.22%	289	25.05%	0.4%	1.29%	6.64%
2021-06-25	21.8	1055	5	0	5.85%	0.52%	231	46.4%	0.32%	1.2%	6.81%
2021-06-24	21.95	1050	7	0	5.82%	0.69%	158	53.27%	0.22%	1.07%	7.27%
2021-06-23	21.7	1043	-3	0	5.78%	-0.34%	103	-29.05%	0.14%	1.02%	7.51%
2021-06-22	21.6	1046	12	0	5.8%	1.22%	145	-35.19%	0.2%	1.08%	7.9%
2021-06-21	21.7	1034	6	0	5.73%	0.53%	224	61.1%	0.31%	1.01%	7.96%
2021-06-18	21.8	1028	-7	0	5.7%	-0.7%	139	13.11%	0.19%	0.84%	8.12%
2021-06-17	21.8	1035	-10	0	5.74%	-0.86%	123	-17.64%	0.17%	0.94%	8.45%
2021-06-16	21.7	1045	-29	0	5.79%	-2.69%	149	56.8%	0.21%	1.01%	8.97%
2021-06-15	21.85	1074	-6	0	5.95%	-0.67%	95	-3.98%	0.13%	1.19%	9.83%
2021-06-11	21.75	1080	-3	0	5.99%	-0.17%	99	-52.98%	0.14%	1.88%	11.58%
2021-06-10	21.85	1083	12	0	6.0%	1.01%	211	21.39%	0.29%	2.11%	12.72%
2021-06-09	21.8	1071	-3	0	5.94%	-0.17%	174	-37.18%	0.24%	2.12%	14.47%
2021-06-08	21.95	1074	-7	0	5.95%	-0.67%	277	-53.2%	0.38%	2.43%	16.27%
2021-06-07	21.8	1081	-32	0	5.99%	-2.92%	591	122.79%	0.82%	2.49%	16.33%
2021-06-04	21.65	1113	-18	0	6.17%	-1.59%	265	22.15%	0.37%	2.46%	16.72%
2021-06-03	21.75	1131	3	0	6.27%	0.32%	217	-45.39%	0.3%	2.66%	17.36%
2021-06-02	21.55	1128	-13	0	6.25%	-1.26%	398	23.15%	0.55%	3.14%	17.87%
2021-06-01	21.6	1141	-2	0	6.33%	-0.16%	323	-43.09%	0.45%	3.06%	19.88%
2021-05-31	21.4	1143	-25	0	6.34%	-2.16%	568	37.51%	0.79%	3.13%	24.85%
2021-05-28	21.3	1168	-19	0	6.48%	-1.52%	413	-26.59%	0.57%	2.61%	41.84%
2021-05-27	20.75	1187	-9	0	6.58%	-0.75%	563	68.18%	0.78%	2.51%	46.5%
2021-05-26	20.2	1196	18	0	6.63%	1.53%	334	-11.39%	0.46%	2.25%	53.11%
2021-05-25	20.3	1178	6	0	6.53%	0.46%	377	95.7%	0.52%	2.47%	62.61%
2021-05-24	20.1	1172	0	0	6.5%	0.0%	193	-42.92%	0.27%	3.02%	62.6%
2021-05-21	20.1	1172	30	0	6.5%	2.69%	338	-11.25%	0.47%	4.64%	63.45%
2021-05-20	20.1	1142	-12	0	6.33%	-1.09%	381	-22.7%	0.53%	5.44%	63.7%
2021-05-19	20.0	1154	15	0	6.4%	1.27%	493	-36.24%	0.68%	6.96%	63.7%
2021-05-18	20.25	1139	-66	0	6.32%	-5.39%	773	-43.01%	1.07%	8.31%	64.08%
2021-05-17	18.5	1205	-145	0	6.68%	-10.81%	1356	47.88%	1.88%	7.68%	63.51%
2021-05-13	19.95	1350	-21	0	7.49%	-1.45%	917	-37.77%	1.27%	7.02%	62.08%
2021-05-12	20.3	1371	-90	0	7.6%	-6.17%	1474	0.32%	2.04%	6.75%	62.6%
2021-05-11	21.1	1461	-42	0	8.1%	-2.76%	1469	355.99%	2.04%	5.52%	61.98%
2021-05-10	22.3	1503	-5	0	8.33%	-0.36%	322	-63.29%	0.45%	6.04%	61.05%
2021-05-07	22.6	1508	18	0	8.36%	1.21%	877	21.39%	1.22%	11.02%	61.48%
2021-05-06	21.95	1490	-71	0	8.26%	-4.51%	723	23.04%	1.0%	27.58%	61.36%
2021-05-05	22.0	1561	-16	0	8.65%	-1.03%	587	-68.13%	0.82%	31.8%	62.79%
2021-05-04	21.95	1577	-59	0	8.74%	-3.64%	1844	-52.85%	2.56%	38.38%	62.69%
2021-05-03	22.65	1636	-642	0	9.07%	-28.19%	3911	-69.48%	5.42%	45.79%	60.65%
2021-04-29	25.1	2278	-1834	0	12.63%	-44.61%	12815	239.99%	17.78%	40.88%	56.31%
2021-04-28	25.1	4112	475	0	22.8%	13.04%	3769	-29.29%	5.23%	24.22%	39.72%
2021-04-27	24.15	3637	-12	0	20.17%	-0.3%	5330	-25.81%	7.39%	19.71%	35.19%
2021-04-26	23.95	3649	2375	0	20.23%	186.54%	7184	1841.31%	9.97%	12.84%	28.26%
2021-04-23	21.8	1274	-27	0	7.06%	-2.08%	370	-54.16%	0.51%	3.95%	18.75%
2021-04-22	21.65	1301	-58	0	7.21%	-4.25%	807	55.82%	1.12%	3.93%	18.77%
2021-04-21	22.1	1359	6	0	7.53%	0.4%	518	36.94%	0.72%	3.26%	18.31%
2021-04-20	21.95	1353	0	0	7.5%	0.0%	378	-51.0%	0.52%	4.33%	18.4%
2021-04-19	21.95	1353	-20	0	7.5%	-1.45%	772	114.43%	1.07%	5.24%	18.97%
2021-04-16	21.6	1373	0	0	7.61%	0.0%	360	11.72%	0.5%	5.28%	19.49%
2021-04-15	21.55	1373	10	0	7.61%	0.66%	322	-75.05%	0.45%	5.66%	20.37%
2021-04-14	21.3	1363	-86	0	7.56%	-5.85%	1291	24.93%	1.79%	6.31%	21.02%
2021-04-13	21.8	1449	-66	0	8.03%	-4.4%	1033	29.93%	1.43%	6.95%	19.87%
2021-04-12	22.35	1515	7	0	8.4%	0.48%	795	25.58%	1.1%	6.23%	19.21%
2021-04-09	22.25	1508	13	0	8.36%	0.84%	633	-20.0%	0.88%	5.64%	21.69%
2021-04-08	22.25	1495	-68	0	8.29%	-4.38%	792	-54.83%	1.1%	5.85%	21.41%
2021-04-07	22.35	1563	98	0	8.67%	6.77%	1753	240.84%	2.43%	5.94%	22.34%
2021-04-06	21.9	1465	126	0	8.12%	9.43%	514	38.45%	0.71%	4.2%	20.96%
2021-04-01	21.75	1339	-47	0	7.42%	-3.39%	371	-52.74%	0.52%	3.94%	21.38%
2021-03-31	21.7	1386	-143	0	7.68%	-9.43%	786	-7.82%	1.09%	3.88%	27.37%
2021-03-30	21.8	1529	89	0	8.48%	6.27%	853	70.47%	1.18%	3.33%	35.33%
2021-03-29	21.4	1440	-6	0	7.98%	-0.5%	500	50.7%	0.69%	2.81%	35.8%
2021-03-26	21.3	1446	-28	0	8.02%	-1.84%	332	1.24%	0.46%	2.92%	37.76%
2021-03-25	21.25	1474	-11	0	8.17%	-0.73%	328	-14.79%	0.45%	3.55%	51.36%
2021-03-24	21.35	1485	-37	0	8.23%	-2.49%	384	-19.42%	0.53%	4.7%	56.51%
2021-03-23	21.4	1522	-97	0	8.44%	-6.01%	477	-18.12%	0.66%	5.53%	56.38%
2021-03-22	21.55	1619	-59	0	8.98%	-3.44%	583	-25.99%	0.81%	5.97%	56.58%
2021-03-19	21.6	1678	-45	0	9.3%	-2.62%	788	-31.57%	1.09%	5.8%	56.25%
2021-03-18	21.75	1723	-65	0	9.55%	-3.63%	1152	16.46%	1.6%	5.48%	55.7%
2021-03-17	21.8	1788	-115	0	9.91%	-6.07%	989	24.82%	1.37%	7.47%	54.75%
2021-03-16	21.55	1903	95	0	10.55%	5.29%	792	71.51%	1.1%	6.7%	53.6%
2021-03-15	21.4	1808	35	0	10.02%	1.93%	462	-17.27%	0.64%	7.62%	52.61%
2021-03-12	21.15	1773	-55	0	9.83%	-3.06%	558	-78.37%	0.77%	8.04%	52.17%
2021-03-11	21.4	1828	348	0	10.14%	23.51%	2582	495.78%	3.58%	8.4%	51.53%
2021-03-10	20.95	1480	0	0	8.21%	0.0%	433	-70.3%	0.6%	11.33%	48.15%
2021-03-09	20.9	1480	-78	0	8.21%	-4.98%	1459	92.0%	2.02%	19.77%	47.77%
2021-03-08	21.3	1558	-169	0	8.64%	-9.81%	760	-7.35%	1.05%	19.4%	45.87%
2021-03-05	21.6	1727	-70	0	9.58%	-3.82%	820	-82.52%	1.14%	21.0%	44.89%
2021-03-04	21.8	1797	-809	0	9.96%	-31.07%	4692	-28.04%	6.51%	33.93%	43.92%
2021-03-03	22.35	2606	1231	0	14.45%	89.63%	6521	447.51%	9.04%	33.02%	37.6%
2021-03-02	21.3	1375	-70	0	7.62%	-4.87%	1191	-37.72%	1.65%	24.38%	28.88%
2021-02-26	21.25	1445	-603	0	8.01%	-29.49%	1912	-81.14%	2.65%	23.59%	27.71%
2021-02-25	22.15	2048	-1182	0	11.36%	-36.57%	10142	151.08%	14.07%	21.41%	25.79%
2021-02-24	22.3	3230	2244	0	17.91%	227.42%	4039	1296.61%	5.6%	7.89%	12.17%
2021-02-23	20.3	986	-36	0	5.47%	-3.53%	289	-53.69%	0.4%	2.94%	7.15%
2021-02-22	20.5	1022	17	0	5.67%	1.8%	624	82.78%	0.87%	2.76%	7.65%
2021-02-19	20.05	1005	14	0	5.57%	1.46%	341	-12.99%	0.47%	2.0%	7.45%
2021-02-18	19.9	991	2	0	5.49%	0.18%	392	-16.69%	0.54%	1.73%	7.41%
2021-02-17	19.65	989	7	0	5.48%	0.74%	471	196.41%	0.65%	1.32%	7.65%
2021-02-05	19.2	982	-19	0	5.44%	-1.98%	159	115.39%	0.22%	0.86%	7.99%
2021-02-04	19.0	1001	-8	0	5.55%	-0.72%	73	-49.75%	0.1%	0.86%	8.28%
2021-02-03	18.95	1009	-1	0	5.59%	-0.18%	146	48.34%	0.2%	0.89%	9.15%
2021-02-02	18.9	1010	9	0	5.6%	0.9%	99	-29.89%	0.14%	0.76%	9.85%
2021-02-01	18.85	1001	-2	0	5.55%	-0.18%	141	-11.79%	0.2%	0.79%	10.47%
2021-01-29	19.0	1003	0	0	5.56%	0.0%	160	69.89%	0.22%	0.78%	11.26%
2021-01-28	18.95	1003	-9	0	5.56%	-0.89%	94	76.34%	0.13%	0.88%	12.49%
2021-01-27	18.9	1012	0	0	5.61%	0.0%	53	-54.44%	0.07%	1.23%	14.21%
2021-01-26	18.9	1012	-2	0	5.61%	-0.18%	117	-15.89%	0.16%	1.89%	19.9%
2021-01-25	19.1	1014	16	0	5.62%	1.63%	139	-39.15%	0.19%	2.18%	27.33%
2021-01-22	18.85	998	-64	0	5.53%	-6.11%	229	-34.17%	0.32%	2.57%	27.38%
2021-01-21	18.8	1062	-81	0	5.89%	-7.1%	348	-34.07%	0.48%	3.15%	27.37%
2021-01-20	18.85	1143	-88	0	6.34%	-7.17%	528	61.83%	0.73%	3.33%	27.07%
2021-01-19	19.45	1231	-48	0	6.83%	-3.67%	326	-22.59%	0.45%	3.03%	26.84%
2021-01-18	19.75	1279	-4	0	7.09%	-0.28%	421	-34.9%	0.58%	3.37%	26.57%
2021-01-15	19.7	1283	-99	0	7.11%	-7.18%	647	35.15%	0.9%	3.77%	26.23%
2021-01-14	20.25	1382	-36	0	7.66%	-2.54%	479	54.94%	0.66%	3.39%	25.5%
2021-01-13	20.2	1418	-12	0	7.86%	-0.88%	309	-45.94%	0.43%	3.7%	25.0%
2021-01-12	20.15	1430	-42	0	7.93%	-2.82%	572	-19.65%	0.79%	4.17%	24.73%
2021-01-11	20.65	1472	51	0	8.16%	3.55%	712	93.39%	0.99%	4.14%	24.33%
2021-01-08	20.2	1421	-3	0	7.88%	-0.25%	368	-47.65%	0.51%	4.13%	23.63%
2021-01-07	20.45	1424	65	0	7.9%	4.91%	703	7.8%	0.98%	5.07%	24.15%
2021-01-06	20.4	1359	-13	0	7.53%	-1.05%	652	19.33%	0.91%	5.94%	23.69%
2021-01-05	20.3	1372	-60	0	7.61%	-4.16%	546	-22.71%	0.76%	10.8%	22.96%
2021-01-04	20.6	1432	7	0	7.94%	0.51%	707	-32.26%	0.98%	17.64%	22.54%
2020-12-31	20.7	1425	-30	0	7.9%	-2.11%	1044	-21.75%	1.45%	16.91%	21.87%
2020-12-30	20.65	1455	30	0	8.07%	2.15%	1334	-67.88%	1.85%	15.76%	21.32%
2020-12-29	21.2	1425	-504	0	7.9%	-26.17%	4155	-24.13%	5.76%	14.09%	19.74%
2020-12-28	21.05	1929	975	0	10.7%	102.27%	5476	2967.69%	7.6%	8.84%	14.24%
2020-12-25	19.15	954	2	0	5.29%	0.19%	178	-18.33%	0.25%	1.42%	6.85%
2020-12-24	19.05	952	30	0	5.28%	3.33%	218	64.35%	0.3%	1.41%	6.91%
2020-12-23	19.0	922	4	0	5.11%	0.39%	133	-63.52%	0.18%	1.28%	6.79%
2020-12-22	18.75	918	-40	0	5.09%	-4.14%	364	176.19%	0.51%	1.26%	6.93%
2020-12-21	19.0	958	-33	0	5.31%	-3.28%	132	-22.97%	0.18%	0.92%	6.76%
2020-12-18	19.0	991	-18	0	5.49%	-1.79%	171	40.14%	0.24%	1.12%	7.28%
2020-12-17	19.05	1009	9	0	5.59%	0.9%	122	1.75%	0.17%	1.18%	7.39%
2020-12-16	19.2	1000	12	0	5.54%	1.09%	120	3.6%	0.17%	2.04%	7.42%
2020-12-15	19.1	988	-16	0	5.48%	-1.62%	116	-58.75%	0.16%	2.39%	7.41%
2020-12-14	19.3	1004	19	0	5.57%	2.01%	281	35.02%	0.39%	2.41%	7.35%
2020-12-11	18.9	985	-15	0	5.46%	-1.44%	208	-71.93%	0.29%	2.35%	7.07%
2020-12-10	19.1	1000	-25	0	5.54%	-2.46%	742	96.56%	1.03%	2.37%	6.87%
2020-12-09	19.2	1025	20	0	5.68%	1.97%	377	199.24%	0.52%	2.24%	6.1%
2020-12-08	18.85	1005	21	0	5.57%	2.01%	126	-46.99%	0.17%	1.99%	5.73%
2020-12-07	18.75	984	-3	0	5.46%	-0.18%	237	5.65%	0.33%	2.08%	5.79%
2020-12-04	19.05	987	-5	0	5.47%	-0.55%	225	-65.37%	0.31%	1.95%	5.84%
2020-12-03	19.2	992	44	0	5.5%	4.56%	650	228.82%	0.9%	1.95%	5.64%
2020-12-02	19.05	948	-27	0	5.26%	-2.77%	197	3.95%	0.27%	1.23%	4.9%
2020-11-30	18.95	975	-21	0	5.41%	-1.99%	190	30.7%	0.26%	1.28%	4.75%
2020-11-27	18.85	996	-13	0	5.52%	-1.25%	145	-33.37%	0.2%	1.35%	4.63%
2020-11-26	18.7	1009	-37	0	5.59%	-3.62%	218	59.31%	0.3%	1.85%	4.68%
2020-11-25	18.65	1046	18	0	5.8%	1.75%	137	-41.11%	0.19%	1.89%	4.59%
2020-11-24	18.85	1028	19	0	5.7%	1.97%	232	-2.85%	0.32%	1.91%	4.58%
2020-11-23	18.95	1009	16	0	5.59%	1.45%	239	-52.9%	0.33%	1.74%	4.33%
2020-11-20	18.8	993	-51	0	5.51%	-4.84%	509	106.02%	0.71%	1.51%	4.11%
2020-11-19	18.75	1044	71	0	5.79%	7.42%	247	67.7%	0.34%	0.92%	3.51%
2020-11-18	18.6	973	-25	0	5.39%	-2.53%	147	29.21%	0.2%	0.66%	3.41%
2020-11-17	18.4	998	-28	0	5.53%	-2.81%	114	62.35%	0.16%	0.72%	3.32%
2020-11-16	18.45	1026	-16	0	5.69%	-1.56%	70	-13.66%	0.1%	0.71%	3.31%
2020-11-13	18.35	1042	-8	0	5.78%	-0.69%	81	25.72%	0.11%	0.85%	3.38%
2020-11-12	18.25	1050	-3	0	5.82%	-0.34%	64	-65.63%	0.09%	1.12%	3.46%
2020-11-11	18.2	1053	31	0	5.84%	3.0%	188	72.67%	0.26%	1.14%	3.73%
2020-11-10	18.3	1022	3	0	5.67%	0.35%	109	-34.34%	0.15%	1.04%	3.76%
2020-11-09	18.3	1019	8	0	5.65%	0.71%	166	-40.29%	0.23%	1.01%	4.02%
2020-11-06	18.5	1011	-26	0	5.61%	-2.43%	278	256.4%	0.39%	0.92%	4.43%
2020-11-05	18.35	1037	3	0	5.75%	0.35%	78	-34.45%	0.11%	0.79%	4.33%
2020-11-04	18.45	1034	5	0	5.73%	0.35%	119	35.1%	0.17%	0.89%	4.44%
2020-11-03	18.45	1029	6	0	5.71%	0.71%	88	-12.91%	0.12%	0.91%	4.76%
2020-11-02	18.25	1023	-38	0	5.67%	-3.57%	101	-44.43%	0.14%	0.86%	9.0%
2020-10-30	18.0	1061	-82	0	5.88%	-7.26%	182	17.42%	0.25%	0.83%	9.11%
2020-10-29	18.2	1143	11	0	6.34%	0.96%	155	19.23%	0.21%	0.69%	9.34%
2020-10-28	18.45	1132	-7	0	6.28%	-0.63%	130	146.24%	0.18%	0.72%	9.43%
2020-10-27	18.65	1139	7	0	6.32%	0.64%	52	-34.92%	0.07%	0.65%	9.93%
2020-10-26	18.75	1132	0	0	6.28%	0.0%	81	5.35%	0.11%	0.73%	10.57%
2020-10-23	18.75	1132	-1	0	6.28%	0.0%	77	-56.25%	0.11%	0.78%	10.84%
2020-10-22	18.7	1133	15	0	6.28%	1.29%	176	121.51%	0.24%	0.87%	11.14%
2020-10-21	18.7	1118	-1	0	6.2%	0.0%	79	-28.42%	0.11%	0.98%	11.26%
2020-10-20	18.6	1119	12	0	6.2%	0.98%	111	-7.5%	0.15%	1.17%	11.64%
2020-10-19	18.65	1107	-12	0	6.14%	-0.97%	120	-14.14%	0.17%	1.42%	12.1%
2020-10-16	18.4	1119	-39	0	6.2%	-3.43%	139	-45.67%	0.19%	1.89%	16.29%
2020-10-15	18.55	1158	-27	0	6.42%	-2.28%	257	20.4%	0.36%	1.99%	23.28%
2020-10-14	18.8	1185	21	0	6.57%	1.86%	213	-27.49%	0.3%	1.85%	23.24%
2020-10-13	18.8	1164	-49	0	6.45%	-4.16%	294	-35.52%	0.41%	2.04%	23.23%
2020-10-12	18.75	1213	-27	0	6.73%	-2.18%	457	117.37%	0.63%	5.99%	23.23%
2020-10-08	18.55	1240	45	0	6.88%	3.77%	210	33.86%	0.29%	5.61%	23.17%
2020-10-07	18.5	1195	19	0	6.63%	1.69%	157	-55.4%	0.22%	5.8%	23.24%
2020-10-06	18.75	1176	24	0	6.52%	2.03%	352	-88.78%	0.49%	5.89%	23.17%
2020-10-05	18.5	1152	84	0	6.39%	7.94%	3139	1596.06%	4.35%	6.07%	22.9%
2020-09-30	18.15	1068	61	0	5.92%	6.09%	185	-46.81%	0.26%	2.44%	18.78%
2020-09-29	17.8	1007	-21	0	5.58%	-2.11%	348	58.15%	0.48%	2.56%	18.77%
2020-09-28	17.45	1028	-115	0	5.7%	-10.09%	220	-54.63%	0.31%	2.48%	18.5%
2020-09-25	17.2	1143	-130	0	6.34%	-10.2%	485	-6.39%	0.67%	2.54%	18.37%
2020-09-24	17.65	1273	-126	0	7.06%	-9.02%	518	91.06%	0.72%	2.36%	17.9%
2020-09-23	18.1	1399	-24	0	7.76%	-1.65%	271	-8.51%	0.38%	2.26%	17.37%
2020-09-22	18.25	1423	-8	0	7.89%	-0.5%	296	13.12%	0.41%	6.24%	17.21%
2020-09-21	18.6	1431	-24	0	7.93%	-1.73%	262	-25.59%	0.36%	13.01%	17.07%
2020-09-18	18.9	1455	-18	0	8.07%	-1.22%	352	-20.88%	0.49%	12.97%	N/A
2020-09-17	19.05	1473	-28	0	8.17%	-1.8%	445	-85.83%	0.62%	12.76%	N/A
2020-09-16	19.2	1501	-263	0	8.32%	-14.93%	3140	-39.41%	4.36%	12.55%	N/A
2020-09-15	19.95	1764	634	0	9.78%	55.98%	5183	2170.44%	7.19%	8.77%	N/A
2020-09-14	18.15	1130	-18	0	6.27%	-1.57%	228	10.82%	0.32%	1.95%	N/A
2020-09-11	17.9	1148	1148	0	6.37%	N/A	206	-29.46%	0.29%	1.77%	N/A
2020-09-10	17.9	0	0	0	N/A	N/A	292	-28.94%	0.41%	1.71%	N/A
2020-09-09	18.15	0	0	0	N/A	N/A	411	54.89%	0.57%	1.54%	N/A
2020-09-08	18.1	0	0	0	N/A	N/A	265	162.59%	0.37%	1.21%	N/A
2020-09-07	18.35	0	0	0	N/A	N/A	101	-38.08%	0.14%	1.06%	N/A
2020-09-04	18.35	0	0	0	N/A	N/A	163	-2.34%	0.23%	1.1%	N/A
2020-09-03	18.7	0	0	0	N/A	N/A	167	-4.96%	0.23%	1.06%	N/A
2020-09-02	18.7	0	0	0	N/A	N/A	175	13.87%	0.24%	1.02%	N/A
2020-09-01	18.7	0	0	0	N/A	N/A	154	19.72%	0.21%	1.0%	N/A
2020-08-31	18.75	0	0	0	N/A	N/A	128	-8.51%	0.18%	1.05%	N/A
2020-08-28	18.65	0	0	0	N/A	N/A	141	2.92%	0.2%	N/A	N/A
2020-08-27	18.55	0	0	0	N/A	N/A	137	-14.53%	0.19%	N/A	N/A
2020-08-26	18.55	0	0	0	N/A	N/A	160	-16.08%	0.22%	N/A	N/A
2020-08-25	18.55	0	0	0	N/A	N/A	191	-36.86%	0.26%	N/A	N/A
2020-08-24	18.55	0	0	0	N/A	N/A	302	-3.97%	N/A	N/A	N/A
2020-08-21	18.2	0	0	0	N/A	N/A	315	-69.45%	N/A	N/A	N/A
2020-08-20	17.95	0	0	0	N/A	N/A	1031	113.3%	N/A	N/A	N/A
2020-08-19	19.0	0	0	0	N/A	N/A	483	45.19%	N/A	N/A	N/A
2020-08-18	19.1	0	0	0	N/A	N/A	333	-19.31%	N/A	N/A	N/A
2020-08-17	19.35	0	0	0	N/A	N/A	412	31.99%	N/A	N/A	N/A
2020-08-14	19.2	0	0	0	N/A	N/A	312	-16.27%	N/A	N/A	N/A
2020-08-13	19.25	0	0	0	N/A	N/A	373	-25.8%	N/A	N/A	N/A
2020-08-12	19.4	0	0	0	N/A	N/A	503	-27.98%	N/A	N/A	N/A
2020-08-11	19.55	0	0	0	N/A	N/A	698	-18.72%	N/A	N/A	N/A
2020-08-10	20.05	0	0	0	N/A	N/A	859	131.81%	N/A	N/A	N/A
2020-08-07	20.75	0	0	0	N/A	N/A	370	-41.51%	N/A	N/A	N/A
2020-08-06	20.8	0	0	0	N/A	N/A	634	-28.81%	N/A	N/A	N/A
2020-08-05	20.8	0	0	0	N/A	N/A	890	-55.82%	N/A	N/A	N/A
2020-08-04	21.05	0	0	0	N/A	N/A	2016	24.63%	N/A	N/A	N/A
2020-08-03	20.75	0	0	0	N/A	N/A	1617	211.51%	N/A	N/A	N/A
2020-07-31	19.6	0	0	0	N/A	N/A	519	-48.73%	N/A	N/A	N/A
2020-07-30	19.85	0	0	0	N/A	N/A	1012	-2.07%	N/A	N/A	N/A
2020-07-29	20.55	0	0	0	N/A	N/A	1034	4.1%	N/A	N/A	N/A
2020-07-28	20.4	0	0	0	N/A	N/A	993	21.59%	N/A	N/A	N/A
2020-07-27	20.75	0	0	0	N/A	N/A	817	-17.01%	N/A	N/A	N/A
2020-07-24	21.15	0	0	0	N/A	N/A	984	-2.06%	N/A	N/A	N/A
2020-07-23	21.55	0	0	0	N/A	N/A	1005	89.61%	N/A	N/A	N/A
2020-07-22	21.0	0	0	0	N/A	N/A	530	1.7%	N/A	N/A	N/A
2020-07-21	21.15	0	0	0	N/A	N/A	521	-15.57%	N/A	N/A	N/A
2020-07-20	20.7	0	0	0	N/A	N/A	617	-27.04%	N/A	N/A	N/A
2020-07-17	20.85	0	0	0	N/A	N/A	846	70.9%	N/A	N/A	N/A
2020-07-16	21.1	0	0	0	N/A	N/A	495	-44.33%	N/A	N/A	N/A
2020-07-15	20.8	0	0	0	N/A	N/A	889	-19.51%	N/A	N/A	N/A
2020-07-14	20.9	0	0	0	N/A	N/A	1105	-36.52%	N/A	N/A	N/A
2020-07-13	21.2	0	0	0	N/A	N/A	1740	-58.75%	N/A	N/A	N/A
2020-07-10	21.35	0	0	0	N/A	N/A	4220	-24.44%	N/A	N/A	N/A
2020-07-09	22.4	0	0	0	N/A	N/A	5585	400.09%	N/A	N/A	N/A
2020-07-08	20.4	0	0	0	N/A	N/A	1116	-39.16%	N/A	N/A	N/A
2020-07-07	19.9	0	0	0	N/A	N/A	1835	35.32%	N/A	N/A	N/A
2020-07-06	19.9	0	0	0	N/A	N/A	1356	129.82%	N/A	N/A	N/A
2020-07-03	19.35	0	0	0	N/A	N/A	590	28.86%	N/A	N/A	N/A
2020-07-02	19.3	0	0	0	N/A	N/A	458	18.99%	N/A	N/A	N/A
2020-07-01	19.0	0	0	0	N/A	N/A	384	22.52%	N/A	N/A	N/A
2020-06-30	18.85	0	0	0	N/A	N/A	314	-10.27%	N/A	N/A	N/A
2020-06-29	18.75	0	0	0	N/A	N/A	350	-40.93%	N/A	N/A	N/A
2020-06-24	18.9	0	0	0	N/A	N/A	592	31.96%	N/A	N/A	N/A
2020-06-23	19.2	0	0	0	N/A	N/A	449	-40.97%	N/A	N/A	N/A
2020-06-22	19.3	0	0	0	N/A	N/A	760	41.16%	N/A	N/A	N/A
2020-06-19	19.2	0	0	0	N/A	N/A	539	7.09%	N/A	N/A	N/A
2020-06-18	19.1	0	0	0	N/A	N/A	503	13.35%	N/A	N/A	N/A
2020-06-17	19.0	0	0	0	N/A	N/A	444	-51.86%	N/A	N/A	N/A
2020-06-16	19.15	0	0	0	N/A	N/A	922	64.15%	N/A	N/A	N/A
2020-06-15	18.65	0	0	0	N/A	N/A	561	-28.92%	N/A	N/A	N/A
2020-06-12	18.75	0	0	0	N/A	N/A	790	-47.3%	N/A	N/A	N/A
2020-06-11	18.55	0	0	0	N/A	N/A	1500	-32.42%	N/A	N/A	N/A
2020-06-10	19.15	0	0	0	N/A	N/A	2219	113.96%	N/A	N/A	N/A
2020-06-09	19.9	0	0	0	N/A	N/A	1037	-39.61%	N/A	N/A	N/A
2020-06-08	19.55	0	0	0	N/A	N/A	1718	-65.11%	N/A	N/A	N/A
2020-06-05	19.7	0	0	0	N/A	N/A	4924	-47.03%	N/A	N/A	N/A
2020-06-04	20.25	0	0	0	N/A	N/A	9297	1579.22%	N/A	N/A	N/A
2020-06-03	18.45	0	0	0	N/A	N/A	553	-12.55%	N/A	N/A	N/A
2020-06-02	18.5	0	0	0	N/A	N/A	633	18.0%	N/A	N/A	N/A
2020-06-01	18.6	0	0	0	N/A	N/A	536	-3.02%	N/A	N/A	N/A
2020-05-29	18.55	0	0	0	N/A	N/A	553	-31.38%	N/A	N/A	N/A
2020-05-28	18.3	0	0	0	N/A	N/A	806	-31.59%	N/A	N/A	N/A
2020-05-27	18.35	0	0	0	N/A	N/A	1178	34.21%	N/A	N/A	N/A
2020-05-26	18.2	0	0	0	N/A	N/A	878	1.32%	N/A	N/A	N/A
2020-05-25	18.35	0	0	0	N/A	N/A	866	-32.42%	N/A	N/A	N/A
2020-05-22	18.4	0	0	0	N/A	N/A	1282	-16.25%	N/A	N/A	N/A
2020-05-21	18.8	0	0	0	N/A	N/A	1531	-77.49%	N/A	N/A	N/A
2020-05-20	18.8	0	0	0	N/A	N/A	6800	31.25%	N/A	N/A	N/A
2020-05-19	19.05	0	0	0	N/A	N/A	5181	953.63%	N/A	N/A	N/A
2020-05-18	17.35	0	0	0	N/A	N/A	491	-44.24%	N/A	N/A	N/A
2020-05-15	17.2	0	0	0	N/A	N/A	881	-44.46%	N/A	N/A	N/A
2020-05-14	17.45	0	0	0	N/A	N/A	1587	-21.84%	N/A	N/A	N/A
2020-05-13	17.6	0	0	0	N/A	N/A	2031	4.39%	N/A	N/A	N/A
2020-05-12	17.3	0	0	0	N/A	N/A	1946	-51.73%	N/A	N/A	N/A
2020-05-11	16.85	0	0	0	N/A	N/A	4031	865.7%	N/A	N/A	N/A
2020-05-08	15.6	0	0	0	N/A	N/A	417	-19.18%	N/A	N/A	N/A
2020-05-07	15.7	0	0	0	N/A	N/A	516	90.61%	N/A	N/A	N/A
2020-05-06	15.35	0	0	0	N/A	N/A	271	14.86%	N/A	N/A	N/A
2020-05-05	15.4	0	0	0	N/A	N/A	235	-25.57%	N/A	N/A	N/A
2020-05-04	15.45	0	0	0	N/A	N/A	317	-22.69%	N/A	N/A	N/A
2020-04-30	15.45	0	0	0	N/A	N/A	410	23.48%	N/A	N/A	N/A
2020-04-29	15.3	0	0	0	N/A	N/A	332	111.51%	N/A	N/A	N/A
2020-04-28	15.2	0	0	0	N/A	N/A	157	-25.31%	N/A	N/A	N/A
2020-04-27	15.15	0	0	0	N/A	N/A	210	24.38%	N/A	N/A	N/A
2020-04-24	15.1	0	0	0	N/A	N/A	169	33.91%	N/A	N/A	N/A
2020-04-23	15.0	0	0	0	N/A	N/A	126	-25.85%	N/A	N/A	N/A
2020-04-22	15.0	0	0	0	N/A	N/A	170	-14.63%	N/A	N/A	N/A
2020-04-21	14.9	0	0	0	N/A	N/A	199	-21.85%	N/A	N/A	N/A
2020-04-20	14.9	0	0	0	N/A	N/A	255	-62.87%	N/A	N/A	N/A
2020-04-17	15.05	0	0	0	N/A	N/A	687	168.77%	N/A	N/A	N/A
2020-04-16	15.3	0	0	0	N/A	N/A	255	-13.74%	N/A	N/A	N/A
2020-04-15	15.2	0	0	0	N/A	N/A	296	89.94%	N/A	N/A	N/A
2020-04-14	15.05	0	0	0	N/A	N/A	156	23.4%	N/A	N/A	N/A
2020-04-13	14.9	0	0	0	N/A	N/A	126	-64.42%	N/A	N/A	N/A
2020-04-10	15.0	0	0	0	N/A	N/A	355	-18.42%	N/A	N/A	N/A
2020-04-09	15.0	0	0	0	N/A	N/A	435	25.89%	N/A	N/A	N/A
2020-04-08	14.75	0	0	0	N/A	N/A	346	-6.41%	N/A	N/A	N/A
2020-04-07	14.6	0	0	0	N/A	N/A	369	179.86%	N/A	N/A	N/A
2020-04-06	14.4	0	0	0	N/A	N/A	132	3.77%	N/A	N/A	N/A
2020-04-01	14.25	0	0	0	N/A	N/A	127	-7.75%	N/A	N/A	N/A
2020-03-31	14.3	0	0	0	N/A	N/A	138	5.33%	N/A	N/A	N/A
2020-03-30	14.25	0	0	0	N/A	N/A	131	-66.62%	N/A	N/A	N/A
2020-03-27	14.15	0	0	0	N/A	N/A	392	142.13%	N/A	N/A	N/A
2020-03-26	14.15	0	0	0	N/A	N/A	162	-59.27%	N/A	N/A	N/A
2020-03-25	14.2	0	0	0	N/A	N/A	398	10.56%	N/A	N/A	N/A
2020-03-24	13.95	0	0	0	N/A	N/A	360	-12.83%	N/A	N/A	N/A
2020-03-23	13.7	0	0	0	N/A	N/A	413	-15.89%	N/A	N/A	N/A
2020-03-20	13.35	0	0	0	N/A	N/A	491	-59.03%	N/A	N/A	N/A
2020-03-19	12.7	0	0	0	N/A	N/A	1198	554.86%	N/A	N/A	N/A
2020-03-18	12.35	0	0	0	N/A	N/A	183	-42.21%	N/A	N/A	N/A
2020-03-17	12.6	0	0	0	N/A	N/A	316	22.7%	N/A	N/A	N/A
2020-03-16	13.45	0	0	0	N/A	N/A	258	-16.95%	N/A	N/A	N/A
2020-03-13	13.65	0	0	0	N/A	N/A	310	-3.78%	N/A	N/A	N/A
2020-03-12	14.25	0	0	0	N/A	N/A	323	130.71%	N/A	N/A	N/A
2020-03-11	14.5	0	0	0	N/A	N/A	140	-74.0%	N/A	N/A	N/A
2020-03-10	14.65	0	0	0	N/A	N/A	538	-23.38%	N/A	N/A	N/A
2020-03-09	14.95	0	0	0	N/A	N/A	702	1132.97%	N/A	N/A	N/A
2020-03-06	14.25	0	0	0	N/A	N/A	57	-18.62%	N/A	N/A	N/A
2020-03-05	14.25	0	0	0	N/A	N/A	70	-28.68%	N/A	N/A	N/A
2020-03-04	14.15	0	0	0	N/A	N/A	98	-43.62%	N/A	N/A	N/A
2020-03-03	14.15	0	0	0	N/A	N/A	174	62.73%	N/A	N/A	N/A
2020-03-02	14.2	0	0	0	N/A	N/A	107	44.47%	N/A	N/A	N/A
2020-02-27	14.2	0	0	0	N/A	N/A	74	-11.09%	N/A	N/A	N/A
2020-02-26	14.35	0	0	0	N/A	N/A	83	-43.31%	N/A	N/A	N/A
2020-02-25	14.4	0	0	0	N/A	N/A	147	149.11%	N/A	N/A	N/A
2020-02-24	14.45	0	0	0	N/A	N/A	59	321.48%	N/A	N/A	N/A
2020-02-21	14.6	0	0	0	N/A	N/A	14	-81.6%	N/A	N/A	N/A
2020-02-20	14.6	0	0	0	N/A	N/A	76	33.67%	N/A	N/A	N/A
2020-02-19	14.55	0	0	0	N/A	N/A	56	-16.29%	N/A	N/A	N/A
2020-02-18	14.6	0	0	0	N/A	N/A	68	6.61%	N/A	N/A	N/A
2020-02-17	14.55	0	0	0	N/A	N/A	63	-67.97%	N/A	N/A	N/A
2020-02-14	14.6	0	0	0	N/A	N/A	199	501.55%	N/A	N/A	N/A
2020-02-13	14.45	0	0	0	N/A	N/A	33	-64.41%	N/A	N/A	N/A
2020-02-12	14.45	0	0	0	N/A	N/A	93	97.89%	N/A	N/A	N/A
2020-02-11	14.45	0	0	0	N/A	N/A	47	-50.15%	N/A	N/A	N/A
2020-02-10	14.4	0	0	0	N/A	N/A	94	-5.79%	N/A	N/A	N/A
2020-02-07	14.55	0	0	0	N/A	N/A	100	-8.06%	N/A	N/A	N/A
2020-02-06	14.7	0	0	0	N/A	N/A	108	-16.25%	N/A	N/A	N/A
2020-02-05	14.45	0	0	0	N/A	N/A	130	-39.76%	N/A	N/A	N/A
2020-02-04	14.6	0	0	0	N/A	N/A	215	-11.27%	N/A	N/A	N/A
2020-02-03	14.25	0	0	0	N/A	N/A	243	-14.6%	N/A	N/A	N/A
2020-01-31	14.5	0	0	0	N/A	N/A	284	-41.52%	N/A	N/A	N/A
2020-01-30	14.5	0	0	0	N/A	N/A	487	404.66%	N/A	N/A	N/A
2020-01-20	15.05	0	0	0	N/A	N/A	96	127.67%	N/A	N/A	N/A
2020-01-17	15.1	0	0	0	N/A	N/A	42	13.09%	N/A	N/A	N/A
2020-01-16	15.15	0	0	0	N/A	N/A	37	N/A	N/A	N/A	N/A

其它人也看了

即時融資融資減少倍微融資使用率融資餘額百分比融資擔保維持率美股融資維持率融資維持率 2021 大盤融資維持率

融資使用率相關資訊

微端(3285) 融資融券與借券 - HiStock嗨投資

股票投資新手教室：一分鐘搞懂「融資融券」 ... 微端(3285) 近三十日融資融券與借券賣出. 融資融券餘額 ... 增加, 餘額, 使用率％, 增加, 餘額, 使用率％.

(6270) 倍微融資融券餘額年線圖- Goodinfo!台灣股市資訊網

買進, 賣出, 現償, 增減, 餘額, 使用率, 連增連減, 資券互抵, 資券當沖, 券資比, 年初餘額, 增減張數, 增減率, 最高張數, 最低張數. 融資, 11, 36, 0, -25, 613, 3.39% ...

分點選股介紹- 籌碼K線使用手冊｜投資小學堂 - 理財寶

交易家數暴增股：今日交易家數暴增，近60日平均家數的2倍。 ... 可以看看倍微(6270)的例子 ... 目前目前融資張數100股，那麼融資使用率就是40％(100÷250=0.4).

和潤企業官方網站創業的好夥伴 - 找融資維持率選和潤分期

企業發展之推手，量身規劃企業融資方案，資金運用很彈性，還款金額期數任您選，支持您實現夢想。

個股融資融券-6270

倍微(6270)融資融券走勢圖 ; 9/13. 22.95元(倍微股價). 9/13. 586張(融資餘額).

倍微6270融資融券- 聚財網wearn.com

個股信用交易表﹝6270 倍微﹞. 日期. 資餘. 資增減. 券餘. 券增減. 資使用率. 券使用率. 券資比. 資券抵. 111/10/07, 523, 0 9, 0, 0 0, 2.90%, 0.00%, 0.00%, 0.

6270倍微新聞股價營收財報及個股籌碼分析| 台股| Anue鉅亨網

6270倍微股價及融資餘額、融券餘額、券資比等統計圖表。 ... 下載近十年融資融券和三大法人籌碼分析報表。 ... 日期, 融資買進, 融資賣出, 融資餘額, 融資使用率 ...

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。