- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-20 | 27.1 (-1.28%) | 2502 | 24 | 39 | 0 | 0 | 1.56% | 13.87 (0.13) | 82 (-0.31%) | 0.11% | 1.41% | 6.56% |
| 2024-11-19 | 27.45 (2.04%) | 2478 | 3 | 39 | 0 | 0 | 1.57% | 13.74 (0.02) | 82 (-55.32%) | 0.11% | 1.46% | 7.19% |
| 2024-11-18 | 26.9 (-1.28%) | 2475 | -26 | 39 | -1 | 0 | 1.58% | 13.72 (-0.15) | 185 (-53.26%) | 0.26% | 1.52% | 8.71% |
| 2024-11-15 | 27.25 (3.42%) | 2501 | -36 | 40 | 1 | 0 | 1.6% | 13.87 (-0.2) | 395 (48.14%) | 0.55% | 1.76% | 9.92% |
| 2024-11-14 | 26.35 (-2.77%) | 2537 | 5 | 39 | 0 | 0 | 1.54% | 14.07 (0.03) | 267 (119.7%) | 0.37% | 1.53% | 10.43% |
| 2024-11-13 | 27.1 (-1.09%) | 2532 | 15 | 39 | 0 | 0 | 1.54% | 14.04 (0.08) | 121 (-5.28%) | 0.17% | 1.45% | 10.38% |
| 2024-11-12 | 27.4 (0.0%) | 2517 | 3 | 39 | 0 | 0 | 1.55% | 13.96 (0.02) | 128 (-64.2%) | 0.18% | 1.48% | 10.74% |
| 2024-11-11 | 27.4 (-3.35%) | 2514 | 23 | 39 | -2 | 0 | 1.55% | 13.94 (0.13) | 358 (56.97%) | 0.5% | 1.44% | 10.77% |
| 2024-11-08 | 28.35 (0.0%) | 2491 | 15 | 41 | 0 | 0 | 1.65% | 13.81 (0.08) | 228 (10.11%) | 0.32% | 1.14% | 10.6% |
| 2024-11-07 | 28.35 (0.53%) | 2476 | -11 | 41 | 0 | 0 | 1.66% | 13.73 (-0.06) | 207 (43.27%) | 0.29% | 1.06% | 10.88% |
| 2024-11-06 | 28.2 (0.18%) | 2487 | -10 | 41 | 0 | 0 | 1.65% | 13.79 (-0.05) | 144 (43.01%) | 0.2% | 0.98% | 11.04% |
| 2024-11-05 | 28.15 (0.54%) | 2497 | -7 | 41 | 0 | 0 | 1.64% | 13.84 (-0.04) | 101 (-26.81%) | 0.14% | 1.24% | 11.71% |
| 2024-11-04 | 28.0 (-2.61%) | 2504 | 13 | 41 | 0 | 0 | 1.64% | 13.88 (0.07) | 138 (-19.62%) | 0.19% | 1.53% | 11.85% |
| 2024-11-01 | 28.75 (2.68%) | 2491 | -12 | 41 | 0 | 0 | 1.65% | 13.81 (-0.07) | 172 (17.61%) | 0.24% | 1.7% | 12.31% |
| 2024-10-30 | 28.0 (-1.06%) | 2503 | -7 | 41 | 0 | 0 | 1.64% | 13.88 (-0.04) | 146 (-56.62%) | 0.2% | 2.01% | 12.4% |
| 2024-10-29 | 28.3 (-2.58%) | 2510 | -128 | 41 | 0 | 0 | 1.63% | 13.92 (-0.71) | 337 (10.09%) | 0.47% | 2.73% | 12.71% |
| 2024-10-28 | 29.05 (-1.36%) | 2638 | -68 | 41 | 0 | 0 | 1.55% | 14.63 (-0.37) | 306 (17.2%) | 0.43% | 3.0% | 12.51% |
| 2024-10-25 | 29.45 (1.38%) | 2706 | -13 | 41 | 0 | 0 | 1.52% | 15.0 (-0.08) | 261 (-34.75%) | 0.36% | 4.21% | 12.33% |
| 2024-10-24 | 29.05 (-3.01%) | 2719 | -70 | 41 | -1 | 0 | 1.51% | 15.08 (-0.38) | 400 (-39.72%) | 0.56% | 5.32% | 12.21% |
| 2024-10-23 | 29.95 (0.84%) | 2789 | -71 | 42 | 0 | 0 | 1.51% | 15.46 (-0.4) | 664 (25.47%) | 0.92% | 5.82% | 12.03% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-22 | 29.7 (1.37%) | 2860 | 22 | 42 | 0 | 0 | 1.47% | 15.86 (0.12) | 529 (-55.08%) | 0.74% | 5.22% | 11.37% |
| 2024-10-21 | 29.3 (1.56%) | 2838 | 182 | 42 | 1 | 0 | 1.48% | 15.74 (1.01) | 1179 (11.08%) | 1.64% | 5.02% | 10.92% |
| 2024-10-18 | 28.85 (1.05%) | 2656 | 29 | 41 | 0 | 0 | 1.54% | 14.73 (0.16) | 1062 (39.41%) | 1.47% | 3.58% | 9.72% |
| 2024-10-17 | 28.55 (2.33%) | 2627 | 31 | 41 | 0 | 0 | 1.56% | 14.57 (0.18) | 761 (229.82%) | 1.06% | 2.44% | 8.83% |
| 2024-10-16 | 27.9 (1.09%) | 2596 | -10 | 41 | -4 | 0 | 1.58% | 14.39 (-0.06) | 231 (-39.48%) | 0.32% | 1.98% | 9.7% |
| 2024-10-15 | 27.6 (1.66%) | 2606 | -10 | 45 | -106 | 0 | 1.73% | 14.45 (-0.05) | 381 (159.17%) | 0.53% | 2.11% | 10.93% |
| 2024-10-14 | 27.15 (0.56%) | 2616 | -6 | 151 | -1 | 0 | 5.77% | 14.5 (-0.04) | 147 (-37.23%) | 0.2% | 2.45% | 11.05% |
| 2024-10-11 | 27.0 (-1.1%) | 2622 | 4 | 152 | 1 | 0 | 5.8% | 14.54 (0.02) | 234 (-45.64%) | 0.33% | 2.52% | 11.78% |
| 2024-10-09 | 27.3 (-2.5%) | 2618 | 34 | 151 | 4 | 0 | 5.77% | 14.52 (0.19) | 431 (33.7%) | 0.6% | 2.85% | 12.47% |
| 2024-10-08 | 28.0 (-2.78%) | 2584 | -30 | 147 | -1 | 0 | 5.69% | 14.33 (-0.16) | 322 (-49.02%) | 0.45% | 2.58% | 18.21% |
| 2024-10-07 | 28.8 (3.78%) | 2614 | -27 | 148 | -4 | 0 | 5.66% | 14.49 (-0.15) | 633 (219.55%) | 0.88% | 2.65% | 21.52% |
| 2024-10-04 | 27.75 (-2.12%) | 2641 | -12 | 152 | 4 | 0 | 5.76% | 14.64 (-0.07) | 198 (-57.74%) | 0.27% | 2.04% | 21.46% |
| 2024-10-01 | 28.35 (0.35%) | 2653 | 9 | 148 | 0 | 0 | 5.58% | 14.71 (0.05) | 468 (95.61%) | 0.65% | 2.01% | 22.72% |
| 2024-09-30 | 28.25 (0.36%) | 2644 | -33 | 148 | 0 | 0 | 5.6% | 14.66 (-0.18) | 239 (-35.45%) | 0.33% | 1.6% | 22.55% |
| 2024-09-27 | 28.15 (0.54%) | 2677 | -28 | 148 | 0 | 0 | 5.53% | 14.84 (-0.16) | 371 (91.25%) | 0.52% | 1.64% | 22.43% |
| 2024-09-26 | 28.0 (0.0%) | 2705 | 21 | 148 | 0 | 0 | 5.47% | 15.0 (0.12) | 194 (12.17%) | 0.27% | 1.39% | 22.24% |
| 2024-09-25 | 28.0 (-0.36%) | 2684 | -30 | 148 | 0 | 0 | 5.51% | 14.88 (-0.17) | 173 (-3.07%) | 0.24% | 1.41% | 22.2% |
| 2024-09-24 | 28.1 (1.44%) | 2714 | 6 | 148 | 0 | 0 | 5.45% | 15.05 (0.04) | 178 (-32.72%) | 0.25% | 1.6% | 22.35% |
| 2024-09-23 | 27.7 (-1.77%) | 2708 | -38 | 148 | 0 | 0 | 5.47% | 15.01 (-0.22) | 265 (39.6%) | 0.37% | 1.94% | 22.4% |
| 2024-09-20 | 28.2 (-0.53%) | 2746 | 10 | 148 | 0 | 0 | 5.39% | 15.23 (0.06) | 190 (-8.7%) | 0.26% | 3.5% | 22.28% |
| 2024-09-19 | 28.35 (0.53%) | 2736 | -13 | 148 | 0 | 0 | 5.41% | 15.17 (-0.07) | 208 (-33.24%) | 0.29% | 4.79% | 22.4% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-18 | 28.2 (-1.4%) | 2749 | 11 | 148 | -2 | 0 | 5.38% | 15.24 (0.06) | 311 (-25.82%) | 0.43% | 5.15% | 22.52% |
| 2024-09-16 | 28.6 (-1.38%) | 2738 | -44 | 150 | -4 | 0 | 5.48% | 15.18 (-0.24) | 420 (-69.83%) | 0.58% | 5.65% | 22.83% |
| 2024-09-13 | 29.0 (0.52%) | 2782 | -18 | 154 | 0 | 0 | 5.54% | 15.42 (-0.1) | 1394 (24.88%) | 1.93% | 6.08% | 22.75% |
| 2024-09-12 | 28.85 (3.78%) | 2800 | 52 | 154 | 5 | 0 | 5.5% | 15.52 (0.28) | 1116 (138.67%) | 1.55% | 10.49% | 21.62% |
| 2024-09-11 | 27.8 (-1.07%) | 2748 | 42 | 149 | -3 | 0 | 5.42% | 15.24 (0.24) | 467 (-30.47%) | 0.65% | 12.7% | 20.64% |
| 2024-09-10 | 28.1 (0.54%) | 2706 | 6 | 152 | 0 | 0 | 5.62% | 15.0 (0.03) | 672 (-8.42%) | 0.93% | 12.86% | 20.48% |
| 2024-09-09 | 27.95 (-2.61%) | 2700 | -65 | 152 | 2 | 0 | 5.63% | 14.97 (-0.36) | 734 (-83.93%) | 1.02% | 13.46% | 19.96% |
| 2024-09-06 | 28.7 (1.95%) | 2765 | 177 | 150 | 3 | 0 | 5.42% | 15.33 (0.98) | 4570 (68.71%) | 6.34% | 12.93% | 19.73% |
| 2024-09-05 | 28.15 (5.83%) | 2588 | 176 | 147 | 1 | 0 | 5.68% | 14.35 (0.98) | 2709 (363.83%) | 3.76% | 6.8% | 14.22% |
| 2024-09-04 | 26.6 (-5.84%) | 2412 | 9 | 146 | 0 | 0 | 6.05% | 13.37 (0.05) | 584 (-47.26%) | 0.81% | 3.36% | 11.43% |
| 2024-09-03 | 28.25 (1.25%) | 2403 | 82 | 146 | 0 | 0 | 6.08% | 13.32 (0.45) | 1107 (214.58%) | 1.54% | 2.78% | 11.82% |
| 2024-09-02 | 27.9 (0.72%) | 2321 | 45 | 146 | 0 | 0 | 6.29% | 12.87 (0.25) | 352 (131.18%) | 0.49% | 1.64% | 12.05% |
| 2024-08-30 | 27.7 (0.91%) | 2276 | -11 | 146 | 0 | 0 | 6.41% | 12.62 (-0.06) | 152 (-33.54%) | 0.21% | 1.45% | 12.67% |
| 2024-08-29 | 27.45 (-1.08%) | 2287 | 34 | 146 | 0 | 0 | 6.38% | 12.68 (0.19) | 229 (38.93%) | 0.32% | 1.48% | 13.63% |
| 2024-08-28 | 27.75 (-0.72%) | 2253 | 0 | 146 | 0 | 0 | 6.48% | 12.49 (0.0) | 164 (-41.73%) | 0.23% | 1.55% | 14.96% |
| 2024-08-27 | 27.95 (1.27%) | 2253 | 2 | 146 | 0 | 0 | 6.48% | 12.49 (0.01) | 283 (30.81%) | 0.39% | 1.73% | 16.08% |
| 2024-08-26 | 27.6 (-0.72%) | 2251 | -18 | 146 | 0 | 0 | 6.49% | 12.48 (-0.1) | 216 (22.15%) | 0.3% | 2.09% | 17.32% |
| 2024-08-23 | 27.8 (0.18%) | 2269 | -16 | 146 | 0 | 0 | 6.43% | 12.58 (-0.09) | 177 (-35.77%) | 0.25% | 2.29% | 19.38% |
| 2024-08-22 | 27.75 (-1.25%) | 2285 | 4 | 146 | 0 | 0 | 6.39% | 12.67 (0.02) | 275 (-6.3%) | 0.38% | 2.84% | 20.88% |
| 2024-08-21 | 28.1 (-1.4%) | 2281 | 0 | 146 | 0 | 0 | 6.4% | 12.65 (0.0) | 294 (-45.49%) | 0.41% | 3.03% | 28.59% |
| 2024-08-20 | 28.5 (1.97%) | 2281 | 12 | 146 | 0 | 0 | 6.4% | 12.65 (0.07) | 539 (48.48%) | 0.75% | 3.11% | 31.04% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-19 | 27.95 (0.18%) | 2269 | -21 | 146 | 0 | 0 | 6.43% | 12.58 (-0.12) | 363 (-37.01%) | 0.5% | 2.77% | 35.53% |
| 2024-08-16 | 27.9 (0.9%) | 2290 | -3 | 146 | -3 | 0 | 6.38% | 12.7 (-0.01) | 577 (40.71%) | 0.8% | 3.06% | 43.24% |
| 2024-08-15 | 27.65 (0.73%) | 2293 | -8 | 149 | 0 | 0 | 6.5% | 12.71 (-0.05) | 410 (17.03%) | 0.57% | 3.09% | 51.12% |
| 2024-08-14 | 27.45 (1.1%) | 2301 | 6 | 149 | 0 | 0 | 6.48% | 12.76 (0.04) | 350 (17.43%) | 0.49% | 3.49% | 55.03% |
| 2024-08-13 | 27.15 (-0.55%) | 2295 | -17 | 149 | 0 | 0 | 6.49% | 12.72 (-0.1) | 298 (-47.56%) | 0.41% | 4.2% | 59.72% |
| 2024-08-12 | 27.3 (1.49%) | 2312 | 31 | 149 | -1 | 0 | 6.44% | 12.82 (0.17) | 569 (-4.61%) | 0.79% | 5.55% | 68.4% |
| 2024-08-09 | 26.9 (0.75%) | 2281 | -18 | 150 | 0 | 0 | 6.58% | 12.65 (-0.1) | 596 (-14.75%) | 0.83% | 5.87% | 93.8% |
| 2024-08-08 | 26.7 (-0.93%) | 2299 | -9 | 150 | 0 | 0 | 6.52% | 12.75 (-0.05) | 699 (-18.98%) | 0.97% | 6.21% | 111.1% |
| 2024-08-07 | 26.95 (9.55%) | 2308 | -10 | 150 | 0 | 0 | 6.5% | 12.8 (-0.05) | 863 (-32.08%) | 1.2% | 6.89% | 114.68% |
| 2024-08-06 | 24.6 (-4.84%) | 2318 | -211 | 150 | -11 | 0 | 6.47% | 12.85 (-1.17) | 1272 (59.15%) | 1.76% | 7.05% | 116.75% |
| 2024-08-05 | 25.85 (-9.93%) | 2529 | -313 | 161 | -10 | 0 | 6.37% | 14.02 (-1.74) | 799 (-5.47%) | 1.11% | 6.91% | 118.46% |
| 2024-08-02 | 28.7 (-3.69%) | 2842 | -32 | 171 | -19 | 0 | 6.02% | 15.76 (-0.17) | 845 (-28.79%) | 1.17% | 8.16% | 120.39% |
| 2024-08-01 | 29.8 (1.02%) | 2874 | -290 | 190 | 7 | 0 | 6.61% | 15.93 (-1.61) | 1187 (21.65%) | 1.65% | 8.74% | 121.55% |
| 2024-07-31 | 29.5 (0.0%) | 3164 | 1 | 183 | 0 | 0 | 5.78% | 17.54 (0.0) | 976 (-16.69%) | 1.35% | 15.18% | 122.95% |
| 2024-07-30 | 29.5 (-1.01%) | 3163 | -44 | 183 | -5 | 0 | 5.79% | 17.54 (-0.24) | 1171 (-31.09%) | 1.63% | 16.68% | 125.27% |
| 2024-07-29 | 29.8 (-4.64%) | 3207 | -117 | 188 | -8 | 0 | 5.86% | 17.78 (-0.65) | 1700 (34.44%) | 2.36% | 20.29% | 124.6% |
| 2024-07-26 | 31.25 (-2.8%) | 3324 | -201 | 196 | 32 | 0 | 5.9% | 18.43 (-1.11) | 1264 (-78.32%) | 1.75% | 26.16% | 123.22% |
| 2024-07-23 | 32.15 (2.39%) | 3525 | 96 | 164 | -5 | 0 | 4.65% | 19.54 (0.53) | 5835 (183.75%) | 8.09% | 33.08% | 122.75% |
| 2024-07-22 | 31.4 (-1.57%) | 3429 | -79 | 169 | 3 | 1 | 4.93% | 19.01 (-0.44) | 2056 (-45.53%) | 2.85% | 29.47% | 116.93% |
| 2024-07-19 | 31.9 (-9.12%) | 3508 | -719 | 166 | -17 | 0 | 4.73% | 19.45 (-3.99) | 3775 (-36.31%) | 5.24% | 31.79% | 115.39% |
| 2024-07-18 | 35.1 (-6.28%) | 4227 | -51 | 183 | -32 | 0 | 4.33% | 23.44 (-0.28) | 5927 (-5.23%) | 8.22% | 35.65% | 111.69% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-17 | 37.45 (9.99%) | 4278 | 432 | 215 | 52 | 0 | 5.03% | 23.72 (2.4) | 6254 (93.61%) | 8.67% | 53.61% | 106.27% |
| 2024-07-16 | 34.05 (3.03%) | 3846 | 93 | 163 | 5 | 0 | 4.24% | 21.32 (0.51) | 3230 (-13.38%) | 4.48% | 63.06% | 106.6% |
| 2024-07-15 | 33.05 (-5.84%) | 3753 | -294 | 158 | 34 | 0 | 4.21% | 20.81 (-1.63) | 3729 (-43.13%) | 5.17% | 63.14% | 104.4% |
| 2024-07-12 | 35.1 (-3.44%) | 4047 | -102 | 124 | 89 | 0 | 3.06% | 22.44 (-0.56) | 6558 (-65.27%) | 9.1% | 61.23% | 102.45% |
| 2024-07-11 | 36.35 (3.27%) | 4149 | -1216 | 35 | 8 | 0 | 0.84% | 23.0 (-6.75) | 18882 (44.48%) | 26.19% | 55.61% | 101.96% |
| 2024-07-10 | 35.2 (10.0%) | 5365 | 2078 | 27 | 22 | 0 | 0.5% | 29.75 (11.53) | 13069 (297.63%) | 18.13% | 32.46% | 89.5% |
| 2024-07-09 | 32.0 (4.4%) | 3287 | 518 | 5 | 4 | 0 | 0.15% | 18.22 (2.87) | 3286 (39.65%) | 4.56% | 16.67% | 74.56% |
| 2024-07-08 | 30.65 (-4.81%) | 2769 | 71 | 1 | 1 | 0 | 0.04% | 15.35 (0.39) | 2353 (-6.03%) | 3.26% | 15.16% | 73.81% |
| 2024-07-05 | 32.2 (1.58%) | 2698 | -24 | 0 | -2 | 0 | 0.0% | 14.96 (-0.13) | 2504 (14.52%) | 3.47% | 15.56% | 73.71% |
| 2024-07-04 | 31.7 (-1.55%) | 2722 | -128 | 2 | 2 | 0 | 0.07% | 15.09 (-0.71) | 2187 (29.91%) | 3.03% | 13.05% | 77.94% |
| 2024-07-03 | 32.2 (1.26%) | 2850 | 172 | 0 | 0 | 0 | 0.0% | 15.8 (0.95) | 1683 (-23.42%) | 2.33% | 10.99% | 98.28% |
| 2024-07-02 | 31.8 (-0.62%) | 2678 | 52 | 0 | 0 | 0 | 0.0% | 14.85 (0.29) | 2198 (-16.93%) | 3.05% | 9.94% | 125.52% |
| 2024-07-01 | 32.0 (3.56%) | 2626 | 102 | 0 | 0 | 0 | 0.0% | 14.56 (0.57) | 2646 (282.81%) | 3.67% | 9.17% | 147.89% |
| 2024-06-28 | 30.9 (0.98%) | 2524 | -80 | 0 | -53 | 0 | 0.0% | 13.99 (-0.45) | 691 (-2.12%) | 0.96% | 6.81% | 153.56% |
| 2024-06-27 | 30.6 (-1.61%) | 2604 | -49 | 53 | -4 | 0 | 2.04% | 14.44 (-0.27) | 706 (-23.53%) | 0.98% | 7.39% | 167.31% |
| 2024-06-26 | 31.1 (-1.27%) | 2653 | -66 | 57 | -7 | 0 | 2.15% | 14.71 (-0.37) | 923 (-43.8%) | 1.28% | 9.21% | 175.78% |
| 2024-06-25 | 31.5 (1.78%) | 2719 | -40 | 64 | 1 | 0 | 2.35% | 15.08 (-0.22) | 1643 (74.46%) | 2.28% | 16.94% | 185.45% |
| 2024-06-24 | 30.95 (-1.59%) | 2759 | 29 | 63 | -13 | 0 | 2.28% | 15.3 (0.16) | 942 (-15.16%) | 1.31% | 16.93% | 190.05% |
| 2024-06-21 | 31.45 (-0.94%) | 2730 | -22 | 76 | -13 | 0 | 2.78% | 15.14 (-0.12) | 1110 (-45.08%) | 1.54% | 18.84% | 191.04% |
| 2024-06-20 | 31.75 (-0.94%) | 2752 | -204 | 89 | -111 | 0 | 3.23% | 15.26 (-1.13) | 2021 (-68.86%) | 2.8% | 25.92% | 189.65% |
| 2024-06-19 | 32.05 (4.06%) | 2956 | 385 | 200 | 4 | 0 | 6.77% | 16.39 (2.14) | 6493 (296.26%) | 9.01% | 36.84% | 187.13% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-18 | 30.8 (-2.53%) | 2571 | -50 | 196 | -23 | 1 | 7.62% | 14.25 (-0.28) | 1638 (-29.46%) | 2.27% | 31.03% | 178.64% |
| 2024-06-17 | 31.6 (-0.63%) | 2621 | -73 | 219 | -60 | 0 | 8.36% | 14.53 (-0.41) | 2323 (-62.59%) | 3.22% | 32.56% | 176.44% |
| 2024-06-14 | 31.8 (-3.64%) | 2694 | -377 | 279 | -76 | 0 | 10.36% | 14.94 (-2.09) | 6210 (-37.23%) | 8.61% | 32.5% | 173.42% |
| 2024-06-13 | 33.0 (10.0%) | 3071 | 781 | 355 | 116 | 0 | 11.56% | 17.03 (4.33) | 9894 (329.7%) | 13.72% | 31.59% | 165.16% |
| 2024-06-12 | 30.0 (2.74%) | 2290 | 55 | 239 | 8 | 0 | 10.44% | 12.7 (0.31) | 2302 (-16.14%) | 3.19% | 41.23% | 151.72% |
| 2024-06-11 | 29.2 (-6.56%) | 2235 | -62 | 231 | -35 | 0 | 10.34% | 12.39 (-0.35) | 2745 (20.43%) | 3.81% | 67.62% | 148.89% |
| 2024-06-07 | 31.25 (-2.04%) | 2297 | -106 | 266 | -73 | 0 | 11.58% | 12.74 (-0.58) | 2279 (-58.97%) | 3.16% | 89.23% | 145.25% |
| 2024-06-06 | 31.9 (-6.18%) | 2403 | -393 | 339 | -76 | 0 | 14.11% | 13.32 (-2.18) | 5556 (-67.01%) | 7.71% | 95.41% | 142.26% |
| 2024-06-05 | 34.0 (1.34%) | 2796 | -565 | 415 | 34 | 0 | 14.84% | 15.5 (-3.13) | 16845 (-21.0%) | 23.36% | 102.41% | 135.2% |
| 2024-06-04 | 33.55 (6.17%) | 3361 | 752 | 381 | 161 | 0 | 11.34% | 18.63 (4.16) | 21322 (16.3%) | 29.57% | 88.49% | 111.92% |
| 2024-06-03 | 31.6 (2.43%) | 2609 | -244 | 220 | 87 | 0 | 8.43% | 14.47 (-1.35) | 18333 (172.46%) | 25.43% | 69.87% | 82.51% |
| 2024-05-31 | 30.85 (9.98%) | 2853 | 343 | 133 | 43 | 0 | 4.66% | 15.82 (1.9) | 6728 (-36.56%) | 9.33% | 51.32% | 57.26% |
| 2024-05-30 | 28.05 (0.54%) | 2510 | -352 | 90 | 47 | 0 | 3.59% | 13.92 (-1.95) | 10607 (55.72%) | 14.71% | 44.29% | 48.14% |
| 2024-05-29 | 27.9 (-1.93%) | 2862 | -380 | 43 | -55 | 0 | 1.5% | 15.87 (-2.11) | 6811 (-13.75%) | 9.45% | 29.73% | 33.56% |
| 2024-05-28 | 28.45 (9.85%) | 3242 | 1184 | 98 | 95 | 0 | 3.02% | 17.98 (6.57) | 7897 (59.29%) | 10.95% | 20.57% | 24.61% |
| 2024-05-27 | 25.9 (3.6%) | 2058 | 35 | 3 | 3 | 0 | 0.15% | 11.41 (0.19) | 4957 (198.84%) | 6.88% | 10.13% | 13.87% |
| 2024-05-24 | 25.0 (7.3%) | 2023 | 293 | 0 | 0 | 0 | 0.0% | 11.22 (1.63) | 1659 (1400.18%) | 2.3% | 3.32% | 7.15% |
| 2024-05-23 | 23.3 (-1.06%) | 1730 | 7 | 0 | 0 | 0 | 0.0% | 9.59 (0.04) | 110 (-45.86%) | 0.15% | 1.22% | 4.92% |
| 2024-05-22 | 23.55 (-0.42%) | 1723 | 1 | 0 | 0 | 0 | 0.0% | 9.55 (0.0) | 204 (-45.08%) | 0.28% | 1.43% | 4.91% |
| 2024-05-21 | 23.65 (0.64%) | 1722 | -16 | 0 | -132 | 0 | 0.0% | 9.55 (-0.09) | 371 (666.23%) | 0.52% | 1.43% | 4.89% |
| 2024-05-20 | 23.5 (-0.21%) | 1738 | -5 | 132 | 0 | 0 | 7.59% | 9.64 (-0.02) | 48 (-66.68%) | 0.07% | 1.27% | 4.84% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-17 | 23.55 (1.07%) | 1743 | -7 | 132 | -43 | 0 | 7.57% | 9.66 (-0.04) | 145 (-43.61%) | 0.2% | 1.37% | 5.41% |
| 2024-05-16 | 23.3 (-1.06%) | 1750 | 10 | 175 | 0 | 0 | 10.0% | 9.7 (0.05) | 258 (26.99%) | 0.36% | 1.34% | 5.4% |
| 2024-05-15 | 23.55 (-0.63%) | 1740 | -1 | 175 | 0 | 0 | 10.06% | 9.65 (0.0) | 203 (-21.44%) | 0.28% | 1.63% | 5.21% |
| 2024-05-14 | 23.7 (1.28%) | 1741 | -15 | 175 | 0 | 0 | 10.05% | 9.65 (-0.09) | 259 (109.88%) | 0.36% | 1.43% | 5.47% |
| 2024-05-13 | 23.4 (-0.64%) | 1756 | 1 | 175 | 0 | 0 | 9.97% | 9.74 (0.01) | 123 (-0.13%) | 0.17% | 1.24% | 5.44% |
| 2024-05-10 | 23.55 (-0.63%) | 1755 | -5 | 175 | 0 | 0 | 9.97% | 9.73 (-0.03) | 123 (-73.4%) | 0.17% | 1.25% | 6.26% |
| 2024-05-09 | 23.7 (2.16%) | 1760 | 11 | 175 | 0 | 0 | 9.94% | 9.76 (0.06) | 464 (652.22%) | 0.64% | 1.28% | 6.43% |
| 2024-05-08 | 23.2 (0.43%) | 1749 | -5 | 175 | 0 | 0 | 10.01% | 9.7 (-0.02) | 61 (-48.46%) | 0.09% | 0.77% | 6.0% |
| 2024-05-07 | 23.1 (-1.49%) | 1754 | 0 | 175 | 0 | 0 | 9.98% | 9.72 (0.0) | 119 (-7.27%) | 0.17% | 1.19% | 6.24% |
| 2024-05-06 | 23.45 (0.64%) | 1754 | -5 | 175 | 0 | 0 | 9.98% | 9.72 (-0.03) | 129 (-14.03%) | 0.18% | 1.23% | 6.55% |
| 2024-05-03 | 23.3 (0.65%) | 1759 | 8 | 175 | 0 | 0 | 9.95% | 9.75 (0.04) | 150 (56.71%) | 0.21% | 1.21% | 6.59% |
| 2024-05-02 | 23.15 (1.09%) | 1751 | 4 | 175 | 0 | 0 | 9.99% | 9.71 (0.02) | 95 (-73.45%) | 0.13% | 1.07% | 6.61% |
| 2024-04-30 | 22.9 (-1.93%) | 1747 | 61 | 175 | 0 | 0 | 10.02% | 9.69 (0.34) | 361 (139.64%) | 0.5% | 1.08% | 6.77% |
| 2024-04-29 | 23.35 (1.08%) | 1686 | 4 | 175 | 0 | 0 | 10.38% | 9.35 (0.02) | 150 (33.98%) | 0.21% | 0.84% | 6.65% |
| 2024-04-26 | 23.1 (-0.22%) | 1682 | -1 | 175 | -2 | 0 | 10.4% | 9.33 (0.0) | 112 (118.86%) | 0.16% | 1.1% | 6.66% |
| 2024-04-25 | 23.15 (-0.22%) | 1683 | -12 | 177 | 0 | 0 | 10.52% | 9.33 (-0.07) | 51 (-49.66%) | 0.07% | 1.58% | 6.85% |
| 2024-04-24 | 23.2 (0.22%) | 1695 | -4 | 177 | 0 | 0 | 10.44% | 9.4 (-0.02) | 102 (-46.16%) | 0.14% | 1.7% | 7.31% |
| 2024-04-23 | 23.15 (2.21%) | 1699 | -4 | 177 | 0 | 0 | 10.42% | 9.42 (-0.02) | 189 (-43.4%) | 0.26% | 1.73% | 7.58% |
| 2024-04-22 | 22.65 (-1.95%) | 1703 | 0 | 177 | 0 | 0 | 10.39% | 9.44 (0.0) | 335 (-27.76%) | 0.46% | 2.01% | 7.82% |
| 2024-04-19 | 23.1 (-2.74%) | 1703 | -52 | 177 | 0 | 0 | 10.39% | 9.44 (-0.29) | 463 (240.43%) | 0.64% | 1.87% | 7.75% |
| 2024-04-18 | 23.75 (-1.04%) | 1755 | 2 | 177 | 0 | 0 | 10.09% | 9.73 (0.01) | 136 (8.38%) | 0.19% | 2.23% | 7.49% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-17 | 24.0 (3.0%) | 1753 | -7 | 177 | 0 | 0 | 10.1% | 9.72 (-0.04) | 125 (-67.82%) | 0.17% | 2.37% | 7.65% |
| 2024-04-16 | 23.3 (-3.52%) | 1760 | -42 | 177 | 0 | 0 | 10.06% | 9.76 (-0.23) | 390 (66.48%) | 0.54% | 2.41% | 7.83% |
| 2024-04-15 | 24.15 (-1.43%) | 1802 | -5 | 177 | 0 | 0 | 9.82% | 9.99 (-0.03) | 234 (-67.27%) | 0.33% | 2.2% | 7.48% |
| 2024-04-12 | 24.5 (3.38%) | 1807 | -11 | 177 | 2 | 0 | 9.8% | 10.02 (-0.06) | 717 (199.91%) | 0.99% | 2.35% | 7.49% |
| 2024-04-11 | 23.7 (-1.46%) | 1818 | 14 | 175 | 0 | 0 | 9.63% | 10.08 (0.08) | 239 (50.43%) | 0.33% | 1.57% | 7.1% |
| 2024-04-10 | 24.05 (0.42%) | 1804 | -12 | 175 | 0 | 0 | 9.7% | 10.0 (-0.07) | 158 (-31.9%) | 0.22% | 1.47% | 7.3% |
| 2024-04-09 | 23.95 (-0.21%) | 1816 | -43 | 175 | 0 | 0 | 9.64% | 10.07 (-0.24) | 233 (-32.24%) | 0.32% | 1.54% | 7.44% |
| 2024-04-08 | 24.0 (1.69%) | 1859 | -62 | 175 | 0 | 0 | 9.41% | 10.31 (-0.34) | 344 (119.05%) | 0.48% | 1.6% | 8.46% |
| 2024-04-03 | 23.6 (-0.21%) | 1921 | -11 | 175 | 0 | 0 | 9.11% | 10.65 (-0.06) | 157 (-3.44%) | 0.22% | 1.34% | 12.61% |
| 2024-04-02 | 23.65 (-0.42%) | 1932 | -61 | 175 | 0 | 0 | 9.06% | 10.71 (-0.34) | 162 (-22.28%) | 0.23% | 1.46% | 13.34% |
| 2024-04-01 | 23.75 (0.21%) | 1993 | -18 | 175 | 0 | 0 | 8.78% | 11.05 (-0.1) | 209 (-24.69%) | 0.29% | 1.78% | 13.88% |
| 2024-03-29 | 23.7 (-1.04%) | 2011 | -103 | 175 | 0 | 0 | 8.7% | 11.15 (-0.57) | 278 (77.35%) | 0.39% | 1.9% | 15.23% |
| 2024-03-28 | 23.95 (-0.21%) | 2114 | 2 | 175 | 0 | 0 | 8.28% | 11.72 (0.01) | 156 (-36.62%) | 0.22% | 2.01% | 16.55% |
| 2024-03-27 | 24.0 (0.42%) | 2112 | -8 | 175 | 0 | 0 | 8.29% | 11.71 (-0.04) | 247 (-36.27%) | 0.34% | 2.19% | 19.89% |
| 2024-03-26 | 23.9 (-1.04%) | 2120 | 16 | 175 | 17 | 0 | 8.25% | 11.75 (0.08) | 388 (30.87%) | 0.54% | 2.23% | 20.94% |
| 2024-03-25 | 24.15 (1.05%) | 2104 | -9 | 158 | 43 | 0 | 7.51% | 11.67 (-0.05) | 296 (-17.5%) | 0.41% | 2.04% | 21.27% |
| 2024-03-22 | 23.9 (-1.24%) | 2113 | -4 | 115 | 115 | 0 | 5.44% | 11.72 (-0.02) | 359 (25.99%) | 0.5% | 1.99% | 22.23% |
| 2024-03-21 | 24.2 (0.21%) | 2117 | 16 | 0 | 0 | 0 | 0.0% | 11.74 (0.09) | 285 (4.25%) | 0.4% | 1.68% | 23.82% |
| 2024-03-20 | 24.15 (-0.62%) | 2101 | -23 | 0 | 0 | 0 | 0.0% | 11.65 (-0.13) | 273 (6.72%) | 0.38% | 1.61% | 24.4% |
| 2024-03-19 | 24.3 (0.21%) | 2124 | 3 | 0 | 0 | 0 | 0.0% | 11.78 (0.02) | 256 (0.46%) | 0.36% | 1.84% | 25.42% |
| 2024-03-18 | 24.25 (-1.02%) | 2121 | 7 | 0 | -18 | 0 | 0.0% | 11.76 (0.04) | 255 (85.96%) | 0.35% | 2.02% | 27.56% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-15 | 24.5 (-0.61%) | 2114 | 0 | 18 | 0 | 0 | 0.85% | 11.72 (0.0) | 137 (-42.27%) | 0.19% | 2.02% | 28.62% |
| 2024-03-14 | 24.65 (0.0%) | 2114 | -1 | 18 | -50 | 0 | 0.85% | 11.72 (-0.01) | 238 (-45.68%) | 0.33% | 3.18% | 29.57% |
| 2024-03-13 | 24.65 (-1.6%) | 2115 | -86 | 68 | 0 | 0 | 3.22% | 11.73 (-0.47) | 438 (13.57%) | 0.61% | 7.47% | 31.26% |
| 2024-03-12 | 25.05 (2.24%) | 2201 | -9 | 68 | -9 | 0 | 3.09% | 12.2 (-0.05) | 385 (50.63%) | 0.54% | 7.81% | 34.1% |
| 2024-03-11 | 24.5 (1.03%) | 2210 | -42 | 77 | -9 | 0 | 3.48% | 12.25 (-0.24) | 256 (-73.64%) | 0.36% | 8.05% | 39.59% |
| 2024-03-08 | 24.25 (-2.22%) | 2252 | -33 | 86 | -9 | 0 | 3.82% | 12.49 (-0.18) | 971 (-70.89%) | 1.35% | 9.33% | 57.31% |
| 2024-03-07 | 24.8 (-9.82%) | 2285 | -177 | 95 | 7 | 0 | 4.16% | 12.67 (-0.98) | 3337 (390.21%) | 4.63% | 9.69% | 61.53% |
| 2024-03-06 | 27.5 (-0.72%) | 2462 | -96 | 88 | -2 | 0 | 3.57% | 13.65 (-0.53) | 680 (22.38%) | 0.94% | 8.62% | 64.23% |
| 2024-03-05 | 27.7 (-0.72%) | 2558 | -69 | 90 | 0 | 0 | 3.52% | 14.18 (-0.39) | 556 (-52.89%) | 0.77% | 9.06% | 119.71% |
| 2024-03-04 | 27.9 (-2.28%) | 2627 | -132 | 90 | -4 | 0 | 3.43% | 14.57 (-0.73) | 1180 (-4.11%) | 1.64% | 9.16% | 125.86% |
| 2024-03-01 | 28.55 (0.18%) | 2759 | -33 | 94 | -1 | 0 | 3.41% | 15.3 (-0.18) | 1231 (-51.93%) | 1.71% | 8.89% | 125.21% |
| 2024-02-29 | 28.5 (3.26%) | 2792 | 28 | 95 | 6 | 0 | 3.4% | 15.48 (0.16) | 2562 (155.57%) | 3.55% | 9.28% | 124.28% |
| 2024-02-27 | 27.6 (0.0%) | 2764 | 163 | 89 | -2 | 0 | 3.22% | 15.32 (0.9) | 1002 (59.77%) | 1.39% | 6.7% | 122.42% |
| 2024-02-26 | 27.6 (0.36%) | 2601 | -85 | 91 | 0 | 0 | 3.5% | 14.42 (-0.47) | 627 (-36.54%) | 0.87% | 6.71% | 121.47% |
| 2024-02-23 | 27.5 (-2.48%) | 2686 | -81 | 91 | 9 | 0 | 3.39% | 14.89 (-0.45) | 988 (-34.36%) | 1.37% | 8.33% | 121.5% |
| 2024-02-22 | 28.2 (2.73%) | 2767 | 218 | 82 | 0 | 0 | 2.96% | 15.34 (1.21) | 1506 (114.5%) | 2.09% | 8.38% | 120.81% |
| 2024-02-21 | 27.45 (1.67%) | 2549 | -18 | 82 | 1 | 0 | 3.22% | 14.13 (-0.1) | 702 (-30.6%) | 0.97% | 7.43% | 121.26% |
| 2024-02-20 | 27.0 (-1.82%) | 2567 | -232 | 81 | 50 | 0 | 3.16% | 14.23 (-1.29) | 1011 (-43.73%) | 1.4% | 8.48% | 120.81% |
| 2024-02-19 | 27.5 (-0.54%) | 2799 | -359 | 31 | -5 | 0 | 1.11% | 15.52 (-1.99) | 1798 (75.64%) | 2.49% | 10.52% | 119.66% |
| 2024-02-16 | 27.65 (1.65%) | 3158 | -95 | 36 | -4 | 0 | 1.14% | 17.51 (-0.53) | 1023 (24.71%) | 1.42% | 14.05% | 117.4% |
| 2024-02-15 | 27.2 (0.93%) | 3253 | 1 | 40 | -16 | 0 | 1.23% | 18.04 (0.01) | 820 (-43.71%) | 1.14% | 30.7% | 116.35% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-05 | 26.95 (-2.71%) | 3252 | -105 | 56 | -3 | 0 | 1.72% | 18.03 (-0.58) | 1458 (-41.22%) | 2.02% | 35.13% | 115.91% |
| 2024-02-02 | 27.7 (-3.48%) | 3357 | 79 | 59 | -8 | 0 | 1.76% | 18.61 (0.44) | 2480 (-42.91%) | 3.44% | 40.44% | 114.41% |
| 2024-02-01 | 28.7 (-3.69%) | 3278 | -120 | 67 | -9 | 0 | 2.04% | 18.17 (-0.67) | 4345 (-66.66%) | 6.03% | 93.42% | 111.81% |
| 2024-01-31 | 29.8 (6.43%) | 3398 | 420 | 76 | 19 | 1 | 2.24% | 18.84 (2.33) | 13031 (224.71%) | 18.07% | 94.32% | 107.16% |
| 2024-01-30 | 28.0 (-0.88%) | 2978 | -128 | 57 | -1 | 0 | 1.91% | 16.51 (-0.71) | 4013 (-24.03%) | 5.57% | 77.23% | 90.85% |
| 2024-01-29 | 28.25 (2.73%) | 3106 | 123 | 58 | 3 | 0 | 1.87% | 17.22 (0.68) | 5282 (-87.02%) | 7.33% | 72.44% | 87.34% |
| 2024-01-26 | 27.5 (-4.35%) | 2983 | 1136 | 55 | 42 | 0 | 1.84% | 16.54 (6.3) | 40684 (715.24%) | 56.43% | 66.81% | 81.15% |
| 2024-01-25 | 28.75 (9.94%) | 1847 | 577 | 13 | 8 | 0 | 0.7% | 10.24 (3.2) | 4990 (598.41%) | 6.92% | 10.82% | 26.56% |
| 2024-01-24 | 26.15 (0.58%) | 1270 | 9 | 5 | 0 | 0 | 0.39% | 7.04 (0.05) | 714 (27.65%) | 0.99% | 4.81% | 22.86% |
| 2024-01-23 | 26.0 (1.56%) | 1261 | -25 | 5 | 0 | 0 | 0.4% | 6.99 (-0.14) | 559 (-54.22%) | 0.78% | 4.49% | 28.8% |
| 2024-01-22 | 25.6 (-0.78%) | 1286 | 60 | 5 | 0 | 0 | 0.39% | 7.13 (0.33) | 1222 (287.57%) | 1.7% | 6.25% | 29.71% |
| 2024-01-19 | 25.8 (0.0%) | 1226 | -54 | 5 | 0 | 0 | 0.41% | 6.8 (-0.3) | 315 (-51.66%) | 0.44% | 5.09% | 32.55% |
| 2024-01-18 | 25.8 (0.78%) | 1280 | 4 | 5 | 0 | 0 | 0.39% | 7.1 (0.03) | 652 (34.38%) | 0.91% | 4.9% | 32.52% |
| 2024-01-17 | 25.6 (-1.16%) | 1276 | -54 | 5 | 0 | 0 | 0.39% | 7.07 (-0.3) | 485 (-73.47%) | 0.67% | 4.23% | 31.7% |
| 2024-01-16 | 25.9 (2.57%) | 1330 | 176 | 5 | 0 | 0 | 0.38% | 7.37 (0.97) | 1830 (378.15%) | 2.54% | 3.93% | 31.19% |
| 2024-01-15 | 25.25 (1.2%) | 1154 | -22 | 5 | 0 | 0 | 0.43% | 6.4 (-0.12) | 382 (113.04%) | 0.53% | 2.09% | 28.83% |
| 2024-01-12 | 24.95 (0.4%) | 1176 | -16 | 5 | 0 | 0 | 0.43% | 6.52 (-0.09) | 179 (5.86%) | 0.25% | 2.07% | 28.57% |
| 2024-01-11 | 24.85 (0.61%) | 1192 | -2 | 5 | 1 | 0 | 0.42% | 6.61 (-0.01) | 169 (-36.62%) | 0.24% | 2.67% | 28.51% |
| 2024-01-10 | 24.7 (0.0%) | 1194 | -11 | 4 | -2 | 0 | 0.34% | 6.62 (-0.06) | 267 (-46.94%) | 0.37% | 3.81% | 28.47% |
| 2024-01-09 | 24.7 (-1.98%) | 1205 | 22 | 6 | -1 | 0 | 0.5% | 6.68 (0.12) | 504 (35.03%) | 0.7% | 5.2% | 28.39% |
| 2024-01-08 | 25.2 (-2.14%) | 1183 | -65 | 7 | 1 | 0 | 0.59% | 6.56 (-0.36) | 373 (-38.31%) | 0.52% | 6.56% | 28.13% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-05 | 25.75 (0.98%) | 1248 | 15 | 6 | 0 | 0 | 0.48% | 6.92 (0.08) | 606 (-39.11%) | 0.84% | 7.18% | 28.06% |
| 2024-01-04 | 25.5 (-3.04%) | 1233 | -133 | 6 | -6 | 0 | 0.49% | 6.84 (-0.73) | 995 (-21.73%) | 1.38% | 8.17% | 27.41% |
| 2024-01-03 | 26.3 (1.15%) | 1366 | 32 | 12 | 0 | 0 | 0.88% | 7.57 (0.17) | 1271 (-14.27%) | 1.76% | 10.01% | 26.26% |
| 2024-01-02 | 26.0 (4.0%) | 1334 | -103 | 12 | 5 | 0 | 0.9% | 7.4 (-0.57) | 1483 (80.57%) | 2.06% | 15.18% | 24.64% |
| 2023-12-29 | 25.0 (-2.34%) | 1437 | -159 | 7 | -39 | 0 | 0.49% | 7.97 (-0.88) | 821 (-37.89%) | 1.14% | 14.81% | 22.77% |
| 2023-12-28 | 25.6 (-0.58%) | 1596 | -32 | 46 | -5 | 0 | 2.88% | 8.85 (-0.18) | 1322 (-43.04%) | 1.83% | 18.21% | 21.82% |
| 2023-12-27 | 25.75 (-1.15%) | 1628 | -108 | 51 | -64 | 0 | 3.13% | 9.03 (-0.6) | 2321 (-53.56%) | 3.22% | 16.78% | 20.26% |
| 2023-12-26 | 26.05 (5.04%) | 1736 | 502 | 115 | 75 | 0 | 6.62% | 9.63 (2.79) | 4998 (311.57%) | 6.93% | 13.65% | 17.48% |
| 2023-12-25 | 24.8 (0.4%) | 1234 | -34 | 40 | -5 | 0 | 3.24% | 6.84 (-0.19) | 1214 (-62.89%) | 1.68% | 6.88% | 11.04% |
| 2023-12-22 | 24.7 (2.07%) | 1268 | 159 | 45 | 45 | 0 | 3.55% | 7.03 (0.88) | 3272 (1016.13%) | 4.54% | 5.38% | 10.41% |
| 2023-12-21 | 24.2 (2.76%) | 1109 | 79 | 0 | 0 | 0 | 0.0% | 6.15 (0.44) | 293 (364.84%) | 0.41% | 1.1% | 6.48% |
| 2023-12-20 | 23.55 (0.64%) | 1030 | 0 | 0 | 0 | 0 | 0.0% | 5.71 (0.0) | 63 (-45.87%) | 0.09% | 0.88% | 6.67% |
| 2023-12-19 | 23.4 (-1.47%) | 1030 | -11 | 0 | 0 | 0 | 0.0% | 5.71 (-0.06) | 116 (-10.42%) | 0.16% | 1.0% | 7.5% |
| 2023-12-18 | 23.75 (0.21%) | 1041 | -3 | 0 | 0 | 0 | 0.0% | 5.77 (-0.02) | 130 (-32.22%) | 0.18% | 1.12% | 9.65% |
| 2023-12-15 | 23.7 (-1.04%) | 1044 | -5 | 0 | 0 | 0 | 0.0% | 5.79 (-0.03) | 191 (42.32%) | 0.27% | 1.38% | 16.53% |
| 2023-12-14 | 23.95 (0.21%) | 1049 | -6 | 0 | 0 | 0 | 0.0% | 5.82 (-0.03) | 134 (-8.06%) | 0.19% | 1.56% | 18.42% |
| 2023-12-13 | 23.9 (0.0%) | 1055 | -5 | 0 | 0 | 0 | 0.0% | 5.85 (-0.03) | 146 (-29.22%) | 0.2% | 1.57% | 18.33% |
| 2023-12-12 | 23.9 (-0.83%) | 1060 | 2 | 0 | 0 | 0 | 0.0% | 5.88 (0.01) | 207 (-34.31%) | 0.29% | 1.59% | 18.42% |
| 2023-12-11 | 24.1 (-0.21%) | 1058 | 59 | 0 | 0 | 0 | 0.0% | 5.87 (0.33) | 315 (-2.22%) | 0.44% | 1.46% | 18.24% |
| 2023-12-08 | 24.15 (2.33%) | 999 | 105 | 0 | 0 | 0 | 0.0% | 5.54 (0.58) | 322 (135.3%) | 0.45% | 1.2% | 17.95% |
| 2023-12-07 | 23.6 (-1.26%) | 894 | -15 | 0 | 0 | 0 | 0.0% | 4.96 (-0.08) | 137 (-18.09%) | 0.19% | 0.95% | 17.57% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-06 | 23.9 (1.06%) | 909 | 15 | 0 | 0 | 0 | 0.0% | 5.04 (0.08) | 167 (54.82%) | 0.23% | 1.03% | 17.44% |
| 2023-12-05 | 23.65 (-1.05%) | 894 | -3 | 0 | 0 | 0 | 0.0% | 4.96 (-0.01) | 108 (-17.92%) | 0.15% | 1.23% | 17.3% |
| 2023-12-04 | 23.9 (0.42%) | 897 | -10 | 0 | 0 | 0 | 0.0% | 4.97 (-0.06) | 131 (-6.23%) | 0.18% | 1.58% | 17.17% |
| 2023-12-01 | 23.8 (0.21%) | 907 | -22 | 0 | 0 | 0 | 0.0% | 5.03 (-0.12) | 140 (-28.2%) | 0.19% | 2.45% | 17.08% |
| 2023-11-30 | 23.75 (-1.25%) | 929 | -33 | 0 | 0 | 0 | 0.0% | 5.15 (-0.18) | 195 (-37.75%) | 0.27% | 2.87% | 16.95% |
| 2023-11-29 | 24.05 (0.21%) | 962 | 1 | 0 | -1 | 0 | 0.0% | 5.33 (0.0) | 314 (-12.64%) | 0.44% | 3.19% | 16.72% |
| 2023-11-28 | 24.0 (1.69%) | 961 | -25 | 1 | -20 | 0 | 0.1% | 5.33 (-0.14) | 359 (-52.49%) | 0.5% | 3.67% | 16.33% |
| 2023-11-27 | 23.6 (-1.87%) | 986 | -125 | 21 | -41 | 0 | 2.13% | 5.47 (-0.69) | 757 (71.59%) | 1.05% | 5.49% | 16.02% |
| 2023-11-24 | 24.05 (-1.23%) | 1111 | 32 | 62 | -68 | 0 | 5.58% | 6.16 (0.18) | 441 (2.41%) | 0.61% | 11.5% | 15.1% |
| 2023-11-23 | 24.35 (-0.2%) | 1079 | 3 | 130 | -28 | 0 | 12.05% | 5.98 (0.01) | 430 (-34.62%) | 0.6% | 13.04% | 14.57% |
| 2023-11-22 | 24.4 (-0.61%) | 1076 | 5 | 158 | -75 | 0 | 14.68% | 5.97 (0.03) | 659 (-60.51%) | 0.91% | 12.54% | 14.04% |
| 近二周趨勢 | 融資 ↗ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 27.15 (-0.37%) | 0 | -2501 | 0 | -40 | 0 | N/A (0) | 410 (-67.71%) |
| 2024-11-15 | 27.25 (-3.88%) | 2501 | 10 | 40 | -1 | 1.6% | 13.87 (0.06) | 1272 (55.0%) |
| 2024-11-08 | 28.35 (-1.39%) | 2491 | 0 | 41 | 0 | 1.65% | 13.81 (0.0) | 820 (-14.74%) |
| 2024-11-01 | 28.75 (-2.38%) | 2491 | -215 | 41 | 0 | 1.65% | 13.81 (-1.19) | 962 (-68.31%) |
| 2024-10-25 | 29.45 (2.08%) | 2706 | 50 | 41 | 0 | 1.52% | 15.0 (0.27) | 3037 (17.53%) |
| 2024-10-18 | 28.85 (6.85%) | 2656 | 34 | 41 | -111 | 1.54% | 14.73 (0.19) | 2584 (59.28%) |
| 2024-10-11 | 27.0 (-2.7%) | 2622 | -19 | 152 | 0 | 5.8% | 14.54 (-0.1) | 1622 (78.91%) |
| 2024-10-04 | 27.75 (-1.42%) | 2641 | -36 | 152 | 4 | 5.76% | 14.64 (-0.2) | 906 (-23.33%) |
| 2024-09-27 | 28.15 (-0.18%) | 2677 | -69 | 148 | 0 | 5.53% | 14.84 (-0.39) | 1182 (4.57%) |
| 2024-09-20 | 28.2 (-2.76%) | 2746 | -36 | 148 | -6 | 5.39% | 15.23 (-0.19) | 1130 (-74.21%) |
| 2024-09-13 | 29.0 (1.05%) | 2782 | 17 | 154 | 4 | 5.54% | 15.42 (0.09) | 4385 (-52.96%) |
| 2024-09-06 | 28.7 (3.61%) | 2765 | 489 | 150 | 4 | 5.42% | 15.33 (2.71) | 9323 (791.61%) |
| 2024-08-30 | 27.7 (-0.36%) | 2276 | 7 | 146 | 0 | 6.41% | 12.62 (0.04) | 1045 (-36.65%) |
| 2024-08-23 | 27.8 (-0.36%) | 2269 | -21 | 146 | 0 | 6.43% | 12.58 (-0.12) | 1650 (-25.17%) |
| 2024-08-16 | 27.9 (3.72%) | 2290 | 9 | 146 | -4 | 6.38% | 12.7 (0.05) | 2205 (-47.88%) |
| 2024-08-09 | 26.9 (-6.27%) | 2281 | -561 | 150 | -21 | 6.58% | 12.65 (-3.11) | 4232 (-28.04%) |
| 2024-08-02 | 28.7 (-8.16%) | 2842 | -482 | 171 | -25 | 6.02% | 15.76 (-2.67) | 5881 (-35.77%) |
| 2024-07-26 | 31.25 (-2.04%) | 3324 | -184 | 196 | 30 | 5.9% | 18.43 (-1.02) | 9156 (-60.05%) |
| 2024-07-19 | 31.9 (-9.12%) | 3508 | -539 | 166 | 42 | 4.73% | 19.45 (-2.99) | 22917 (-48.09%) |
| 2024-07-12 | 35.1 (9.01%) | 4047 | 1349 | 124 | 124 | 3.06% | 22.44 (7.48) | 44150 (293.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 32.2 (4.21%) | 2698 | 174 | 0 | 0 | 0.0% | 14.96 (0.97) | 11219 (128.67%) |
| 2024-06-28 | 30.9 (-1.75%) | 2524 | -206 | 0 | -76 | 0.0% | 13.99 (-1.15) | 4906 (-63.89%) |
| 2024-06-21 | 31.45 (-1.1%) | 2730 | 36 | 76 | -203 | 2.78% | 15.14 (0.2) | 13587 (-35.77%) |
| 2024-06-14 | 31.8 (1.76%) | 2694 | 397 | 279 | 13 | 10.36% | 14.94 (2.2) | 21153 (-67.12%) |
| 2024-06-07 | 31.25 (1.3%) | 2297 | -556 | 266 | 133 | 11.58% | 12.74 (-3.08) | 64338 (73.87%) |
| 2024-05-31 | 30.85 (23.4%) | 2853 | 830 | 133 | 133 | 4.66% | 15.82 (4.6) | 37002 (1445.34%) |
| 2024-05-24 | 25.0 (6.16%) | 2023 | 280 | 0 | -132 | 0.0% | 11.22 (1.56) | 2394 (141.86%) |
| 2024-05-17 | 23.55 (0.0%) | 1743 | -12 | 132 | -43 | 7.57% | 9.66 (-0.07) | 990 (10.12%) |
| 2024-05-10 | 23.55 (1.07%) | 1755 | -4 | 175 | 0 | 9.97% | 9.73 (-0.02) | 898 (18.57%) |
| 2024-05-03 | 23.3 (0.87%) | 1759 | 77 | 175 | 0 | 9.95% | 9.75 (0.42) | 758 (-4.13%) |
| 2024-04-26 | 23.1 (0.0%) | 1682 | -21 | 175 | -2 | 10.4% | 9.33 (-0.11) | 790 (-41.48%) |
| 2024-04-19 | 23.1 (-5.71%) | 1703 | -104 | 177 | 0 | 10.39% | 9.44 (-0.58) | 1351 (-20.19%) |
| 2024-04-12 | 24.5 (3.81%) | 1807 | -114 | 177 | 2 | 9.8% | 10.02 (-0.63) | 1693 (219.65%) |
| 2024-04-03 | 23.6 (-0.42%) | 1921 | -90 | 175 | 0 | 9.11% | 10.65 (-0.5) | 529 (-61.27%) |
| 2024-03-29 | 23.7 (-0.84%) | 2011 | -102 | 175 | 60 | 8.7% | 11.15 (-0.57) | 1368 (-4.43%) |
| 2024-03-22 | 23.9 (-2.45%) | 2113 | -1 | 115 | 97 | 5.44% | 11.72 (0.0) | 1431 (-1.65%) |
| 2024-03-15 | 24.5 (1.03%) | 2114 | -138 | 18 | -68 | 0.85% | 11.72 (-0.77) | 1455 (-78.36%) |
| 2024-03-08 | 24.25 (-15.06%) | 2252 | -507 | 86 | -8 | 3.82% | 12.49 (-2.81) | 6726 (24.03%) |
| 2024-03-01 | 28.55 (3.82%) | 2759 | 73 | 94 | 3 | 3.41% | 15.3 (0.41) | 5423 (-9.72%) |
| 2024-02-23 | 27.5 (-0.54%) | 2686 | -472 | 91 | 55 | 3.39% | 14.89 (-2.62) | 6007 (225.66%) |
| 2024-02-16 | 27.65 (2.6%) | 3158 | -94 | 36 | -20 | 1.14% | 17.51 (-0.52) | 1844 (26.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 26.95 (-2.71%) | 3252 | -105 | 56 | -3 | 1.72% | 18.03 (-0.58) | 1458 (-95.0%) |
| 2024-02-02 | 27.7 (0.73%) | 3357 | 374 | 59 | 4 | 1.76% | 18.61 (2.07) | 29153 (-39.48%) |
| 2024-01-26 | 27.5 (6.59%) | 2983 | 1757 | 55 | 50 | 1.84% | 16.54 (9.74) | 48171 (1213.56%) |
| 2024-01-19 | 25.8 (3.41%) | 1226 | 50 | 5 | 0 | 0.41% | 6.8 (0.28) | 3667 (145.15%) |
| 2024-01-12 | 24.95 (-3.11%) | 1176 | -72 | 5 | -1 | 0.43% | 6.52 (-0.4) | 1495 (-65.66%) |
| 2024-01-05 | 25.75 (3.0%) | 1248 | -189 | 6 | -1 | 0.48% | 6.92 (-1.05) | 4355 (-59.21%) |
| 2023-12-29 | 25.0 (1.21%) | 1437 | 169 | 7 | -38 | 0.49% | 7.97 (0.94) | 10677 (175.52%) |
| 2023-12-22 | 24.7 (4.22%) | 1268 | 224 | 45 | 45 | 3.55% | 7.03 (1.24) | 3875 (289.07%) |
| 2023-12-15 | 23.7 (-1.86%) | 1044 | 45 | 0 | 0 | 0.0% | 5.79 (0.25) | 996 (14.91%) |
| 2023-12-08 | 24.15 (1.47%) | 999 | 92 | 0 | 0 | 0.0% | 5.54 (0.51) | 866 (-50.94%) |
| 2023-12-01 | 23.8 (-1.04%) | 907 | -204 | 0 | -62 | 0.0% | 5.03 (-1.13) | 1767 (-78.69%) |
| 2023-11-24 | 24.05 (1.48%) | 1111 | -231 | 62 | 62 | 5.58% | 6.16 (-1.28) | 8291 (311.54%) |
| 2023-11-17 | 23.7 (7.48%) | 1342 | 319 | 0 | 0 | 0.0% | 7.44 (1.77) | 2014 (733.97%) |
| 2023-11-10 | 22.05 (-1.78%) | 1023 | -16 | 0 | 0 | 0.0% | 5.67 (-0.09) | 241 (-28.65%) |
| 2023-11-03 | 22.45 (0.22%) | 1039 | 94 | 0 | 0 | 0.0% | 5.76 (0.52) | 338 (-36.41%) |
| 2023-10-27 | 22.4 (0.67%) | 945 | -22 | 0 | 0 | 0.0% | 5.24 (-0.12) | 532 (2.51%) |
| 2023-10-20 | 22.25 (-1.33%) | 967 | 175 | 0 | 0 | 0.0% | 5.36 (0.97) | 519 (89.13%) |
| 2023-10-13 | 22.55 (3.68%) | 792 | 110 | 0 | 0 | 0.0% | 4.39 (0.61) | 274 (40.89%) |
| 2023-10-06 | 21.75 (-0.46%) | 682 | 28 | 0 | 0 | 0.0% | 3.78 (0.15) | 194 (23.98%) |
| 2023-09-28 | 21.85 (1.16%) | 654 | 68 | 0 | 0 | 0.0% | 3.63 (0.38) | 157 (-37.95%) |
| 2023-09-22 | 21.6 (-0.69%) | 586 | -8 | 0 | 0 | 0.0% | 3.25 (-0.04) | 253 (-43.76%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 21.75 (-1.36%) | 594 | 5 | 0 | 0 | 0.0% | 3.29 (0.02) | 450 (-11.05%) |
| 2023-09-08 | 22.05 (-0.9%) | 589 | -14 | 0 | 0 | 0.0% | 3.27 (-0.07) | 506 (-0.46%) |
| 2023-09-01 | 22.25 (0.91%) | 603 | -7 | 0 | 0 | 0.0% | 3.34 (-0.04) | 508 (-5.17%) |
| 2023-08-25 | 22.05 (-0.45%) | 610 | -11 | 0 | 0 | 0.0% | 3.38 (-0.06) | 536 (-31.63%) |
| 2023-08-18 | 22.15 (-2.64%) | 621 | -54 | 0 | 0 | 0.0% | 3.44 (-0.3) | 784 (-30.61%) |
| 2023-08-11 | 22.75 (-2.78%) | 675 | -131 | 0 | 0 | 0.0% | 3.74 (-0.73) | 1131 (-70.13%) |
| 2023-08-04 | 23.4 (-0.85%) | 806 | 82 | 0 | 0 | 0.0% | 4.47 (0.46) | 3786 (131.66%) |
| 2023-07-28 | 23.6 (2.39%) | 724 | 6 | 0 | 0 | 0.0% | 4.01 (0.03) | 1634 (79.89%) |
| 2023-07-21 | 23.05 (-0.65%) | 718 | -5 | 0 | -2 | 0.0% | 3.98 (-0.03) | 908 (-1.31%) |
| 2023-07-14 | 23.2 (-1.49%) | 723 | -24 | 2 | 0 | 0.28% | 4.01 (-0.13) | 920 (-30.62%) |
| 2023-07-07 | 23.55 (-2.48%) | 747 | -277 | 2 | 0 | 0.27% | 4.14 (-1.54) | 1327 (-63.96%) |
| 2023-06-30 | 24.15 (1.47%) | 1024 | 60 | 2 | 0 | 0.2% | 5.68 (0.34) | 3682 (539.77%) |
| 2023-06-21 | 23.8 (-1.45%) | 964 | -12 | 2 | 0 | 0.21% | 5.34 (-0.07) | 575 (-74.39%) |
| 2023-06-16 | 24.15 (-3.01%) | 976 | -148 | 2 | -9 | 0.2% | 5.41 (-0.82) | 2247 (-82.42%) |
| 2023-06-09 | 24.9 (7.79%) | 1124 | 704 | 11 | 11 | 0.98% | 6.23 (3.9) | 12782 (1944.13%) |
| 2023-06-02 | 23.1 (0.22%) | 420 | -35 | 0 | -5 | 0.0% | 2.33 (-0.19) | 625 (-8.67%) |
| 2023-05-26 | 23.05 (-0.86%) | 455 | -25 | 5 | -1 | 1.1% | 2.52 (-0.14) | 684 (-48.8%) |
| 2023-05-19 | 23.25 (-1.9%) | 480 | -8 | 6 | -22 | 1.25% | 2.66 (-0.05) | 1337 (-66.26%) |
| 2023-05-12 | 23.7 (4.41%) | 488 | 197 | 28 | 24 | 5.74% | 2.71 (1.1) | 3962 (1167.09%) |
| 2023-05-05 | 22.7 (0.44%) | 291 | 7 | 4 | 0 | 1.37% | 1.61 (0.04) | 312 (-32.5%) |
| 2023-04-28 | 22.6 (0.0%) | 284 | -4 | 4 | 0 | 1.41% | 1.57 (-0.03) | 463 (-32.53%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 22.6 (-3.0%) | 288 | -7 | 4 | 0 | 1.39% | 1.6 (-0.04) | 686 (-38.96%) |
| 2023-04-14 | 23.3 (1.75%) | 295 | -114 | 4 | 0 | 1.36% | 1.64 (-0.63) | 1124 (199.73%) |
| 2023-04-07 | 22.9 (-0.87%) | 409 | -4 | 4 | 0 | 0.98% | 2.27 (-0.02) | 375 (-85.34%) |
| 2023-03-31 | 23.1 (-7.41%) | 413 | 138 | 4 | 4 | 0.97% | 2.29 (0.77) | 2559 (56.12%) |
| 2023-03-24 | 24.95 (0.2%) | 275 | 11 | 0 | 0 | 0.0% | 1.52 (0.06) | 1639 (49.93%) |
| 2023-03-17 | 24.9 (0.4%) | 264 | 7 | 0 | 0 | 0.0% | 1.46 (0.04) | 1093 (-44.28%) |
| 2023-03-10 | 24.8 (3.33%) | 257 | -47 | 0 | 0 | 0.0% | 1.42 (-0.27) | 1962 (222.76%) |
| 2023-03-03 | 24.0 (1.91%) | 304 | 37 | 0 | 0 | 0.0% | 1.69 (0.21) | 607 (-12.75%) |
| 2023-02-24 | 23.55 (2.17%) | 267 | 28 | 0 | 0 | 0.0% | 1.48 (0.15) | 696 (57.3%) |
| 2023-02-17 | 23.05 (0.44%) | 239 | -34 | 0 | 0 | 0.0% | 1.33 (-0.18) | 443 (-36.03%) |
| 2023-02-10 | 22.95 (2.68%) | 273 | -19 | 0 | 0 | 0.0% | 1.51 (-0.11) | 692 (76.67%) |
| 2023-02-03 | 22.35 (1.13%) | 292 | 41 | 0 | 0 | 0.0% | 1.62 (0.23) | 392 (653.25%) |
| 2023-01-17 | 22.1 (0.23%) | 251 | 1 | 0 | 0 | 0.0% | 1.39 (0.0) | 52 (-85.81%) |
| 2023-01-13 | 22.05 (0.23%) | 250 | -9 | 0 | 0 | 0.0% | 1.39 (-0.05) | 366 (167.22%) |
| 2023-01-06 | 22.0 (0.46%) | 259 | -26 | 0 | 0 | 0.0% | 1.44 (-0.14) | 137 (40.19%) |
| 2022-12-30 | 21.9 (-0.68%) | 285 | -49 | 0 | 0 | 0.0% | 1.58 (-0.27) | 97 (-5.27%) |
| 2022-12-23 | 22.05 (0.23%) | 334 | 3 | 0 | 0 | 0.0% | 1.85 (0.01) | 103 (-60.28%) |
| 2022-12-16 | 22.0 (-1.12%) | 331 | -133 | 0 | 0 | 0.0% | 1.84 (-0.73) | 260 (-3.97%) |
| 2022-12-09 | 22.25 (-0.45%) | 464 | -14 | 0 | 0 | 0.0% | 2.57 (-0.08) | 270 (-35.31%) |
| 2022-12-02 | 22.35 (1.13%) | 478 | -155 | 0 | 0 | 0.0% | 2.65 (-0.86) | 418 (-18.95%) |
| 2022-11-25 | 22.1 (-1.56%) | 633 | 38 | 0 | 0 | 0.0% | 3.51 (0.21) | 516 (79.39%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-18 | 22.45 (-2.39%) | 595 | -18 | 0 | 0 | 0.0% | 3.3 (-0.1) | 288 (-33.36%) |
| 2022-11-11 | 23.0 (2.91%) | 613 | 59 | 0 | 0 | 0.0% | 3.4 (0.33) | 432 (3.25%) |
| 2022-11-04 | 22.35 (1.59%) | 554 | 84 | 0 | 0 | 0.0% | 3.07 (0.46) | 418 (11.04%) |
| 2022-10-28 | 22.0 (2.56%) | 470 | 27 | 0 | 0 | 0.0% | 2.61 (0.15) | 376 (50.77%) |
| 2022-10-21 | 21.45 (-1.15%) | 443 | -56 | 0 | 0 | 0.0% | 2.46 (-0.31) | 250 (30.97%) |
| 2022-10-14 | 21.7 (0.93%) | 499 | -24 | 0 | 0 | 0.0% | 2.77 (-0.13) | 190 (-28.26%) |
| 2022-10-07 | 21.5 (-1.38%) | 523 | -31 | 0 | 0 | 0.0% | 2.9 (-0.17) | 266 (9.09%) |
| 2022-09-30 | 21.8 (-2.68%) | 554 | 15 | 0 | 0 | 0.0% | 3.07 (0.08) | 243 (-46.61%) |
| 2022-09-23 | 22.4 (0.0%) | 539 | -90 | 0 | 0 | 0.0% | 2.99 (-0.5) | 456 (-12.54%) |
| 2022-09-16 | 22.4 (1.13%) | 629 | 235 | 0 | 0 | 0.0% | 3.49 (1.31) | 522 (144.46%) |
| 2022-09-08 | 22.15 (-1.34%) | 394 | -18 | 0 | 0 | 0.0% | 2.18 (-0.1) | 213 (-36.68%) |
| 2022-09-02 | 22.45 (-1.97%) | 412 | -77 | 0 | 0 | 0.0% | 2.28 (-0.43) | 337 (15.31%) |
| 2022-08-26 | 22.9 (0.0%) | 489 | -14 | 0 | 0 | 0.0% | 2.71 (-0.08) | 292 (-47.1%) |
| 2022-08-19 | 22.9 (-1.51%) | 503 | -61 | 0 | 0 | 0.0% | 2.79 (-0.34) | 553 (0.35%) |
| 2022-08-12 | 23.25 (3.56%) | 564 | 7 | 0 | 0 | 0.0% | 3.13 (0.04) | 551 (83.46%) |
| 2022-08-05 | 22.45 (1.13%) | 557 | -14 | 0 | 0 | 0.0% | 3.09 (-0.08) | 300 (-55.84%) |
| 2022-07-29 | 22.2 (-6.72%) | 571 | 6 | 0 | 0 | 0.0% | 3.17 (0.04) | 680 (100.43%) |
| 2022-07-22 | 23.8 (4.85%) | 565 | -13 | 0 | 0 | 0.0% | 3.13 (-0.07) | 339 (14.06%) |
| 2022-07-15 | 22.7 (1.11%) | 578 | -2 | 0 | 0 | 0.0% | 3.2 (-0.02) | 297 (-14.16%) |
| 2022-07-08 | 22.45 (-1.32%) | 580 | -24 | 0 | 0 | 0.0% | 3.22 (-0.13) | 346 (-5.73%) |
| 2022-07-01 | 22.75 (-3.6%) | 604 | -13 | 0 | 0 | 0.0% | 3.35 (-0.07) | 367 (-35.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-24 | 23.6 (-1.87%) | 617 | -6 | 0 | -1 | 0.0% | 3.42 (-0.03) | 573 (3.26%) |
| 2022-06-17 | 24.05 (-1.64%) | 623 | -67 | 1 | 0 | 0.16% | 3.45 (-0.38) | 555 (2.98%) |
| 2022-06-10 | 24.45 (0.0%) | 690 | -82 | 1 | 0 | 0.14% | 3.83 (-0.45) | 539 (63.39%) |
| 2022-06-02 | 24.45 (0.82%) | 772 | -6 | 1 | 0 | 0.13% | 4.28 (-0.03) | 330 (38.33%) |
| 2022-05-27 | 24.25 (-0.61%) | 778 | -5 | 1 | 0 | 0.13% | 4.31 (-0.03) | 238 (-72.53%) |
| 2022-05-20 | 24.4 (0.21%) | 783 | 2 | 1 | 1 | 0.13% | 4.34 (0.01) | 868 (-14.47%) |
| 2022-05-13 | 24.35 (-3.75%) | 781 | -30 | 0 | 0 | 0.0% | 4.33 (-0.17) | 1015 (46.43%) |
| 2022-05-06 | 25.3 (1.61%) | 811 | 23 | 0 | 0 | 0.0% | 4.5 (0.13) | 693 (-35.88%) |
| 2022-04-29 | 24.9 (-3.11%) | 788 | -83 | 0 | 0 | 0.0% | 4.37 (-0.46) | 1081 (-18.82%) |
| 2022-04-22 | 25.7 (1.58%) | 871 | 75 | 0 | 0 | 0.0% | 4.83 (0.42) | 1332 (-40.23%) |
| 2022-04-15 | 25.3 (-0.59%) | 796 | -110 | 0 | 0 | 0.0% | 4.41 (-0.61) | 2228 (69.08%) |
| 2022-04-08 | 25.45 (1.39%) | 906 | 19 | 0 | 0 | 0.0% | 5.02 (0.1) | 1318 (30.52%) |
| 2022-04-01 | 25.1 (0.2%) | 887 | -43 | 0 | 0 | 0 | 4.92 (-0.24) | 1009 (-40.36%) |
| 2022-03-25 | 25.05 (0.8%) | 930 | 85 | 0 | 0 | 0.0% | 5.16 (0.47) | 1693 (5.34%) |
| 2022-03-18 | 24.85 (0.81%) | 845 | -77 | 0 | 0 | 0.0% | 4.69 (-0.42) | 1607 (-22.41%) |
| 2022-03-11 | 24.65 (0.82%) | 922 | -17 | 0 | 0 | 0.0% | 5.11 (-0.1) | 2071 (157.88%) |
| 2022-03-04 | 24.45 (2.73%) | 939 | 39 | 0 | -10 | 0.0% | 5.21 (0.22) | 803 (-20.7%) |
| 2022-02-25 | 23.8 (-2.06%) | 900 | -93 | 10 | 0 | 1.11% | 4.99 (-0.52) | 1013 (-32.3%) |
| 2022-02-18 | 24.3 (1.04%) | 993 | 70 | 10 | 0 | 1.01% | 5.51 (0.39) | 1496 (131.69%) |
| 2022-02-11 | 24.05 (3.89%) | 923 | -24 | 10 | 10 | 1.08% | 5.12 (-0.13) | 645 (-7.82%) |
| 2022-01-26 | 23.15 (-2.73%) | 947 | -46 | 0 | -2 | 0.0% | 5.25 (-0.26) | 700 (-34.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-01-21 | 23.8 (-2.06%) | 993 | -94 | 2 | 0 | 0.2% | 5.51 (-0.52) | 1068 (-33.97%) |
| 2022-01-14 | 24.3 (2.97%) | 1087 | -105 | 2 | 0 | 0.18% | 6.03 (-0.58) | 1618 (-48.74%) |
| 2022-01-07 | 23.6 (-6.53%) | 1192 | -632 | 2 | 0 | 0.17% | 6.61 (-3.5) | 3156 (-52.03%) |
| 2021-12-30 | 25.25 (3.48%) | 1824 | 471 | 2 | 0 | 0.11% | 10.11 (2.61) | 6579 (65.16%) |
| 2021-12-24 | 24.4 (0.83%) | 1353 | -348 | 2 | 2 | 0.15% | 7.5 (-1.93) | 3983 (3.98%) |
| 2021-12-17 | 24.2 (0.0%) | 1701 | 20 | 0 | 0 | 0.0% | 9.43 (0.11) | 3831 (-77.15%) |
| 2021-12-10 | 24.2 (6.84%) | 1681 | 707 | 0 | 0 | 0.0% | 9.32 (3.92) | 16768 (1526.0%) |
| 2021-12-03 | 22.65 (0.89%) | 974 | -12 | 0 | 0 | 0.0% | 5.4 (-0.07) | 1031 (-41.65%) |
| 2021-11-26 | 22.45 (-1.32%) | 986 | -152 | 0 | 0 | 0.0% | 5.47 (-0.84) | 1767 (-15.0%) |
| 2021-11-19 | 22.75 (1.11%) | 1138 | 242 | 0 | -1 | 0.0% | 6.31 (1.34) | 2079 (-7.04%) |
| 2021-11-12 | 22.5 (0.9%) | 896 | 2 | 1 | 1 | 0.11% | 4.97 (0.01) | 2236 (-23.6%) |
| 2021-11-05 | 22.3 (7.47%) | 894 | 59 | 0 | 0 | 0.0% | 4.96 (0.33) | 2927 (489.26%) |
| 2021-10-29 | 20.75 (0.73%) | 835 | -11 | 0 | 0 | 0.0% | 4.63 (-0.06) | 496 (34.92%) |
| 2021-10-22 | 20.6 (1.73%) | 846 | -9 | 0 | 0 | 0.0% | 4.69 (-0.05) | 368 (69.29%) |
| 2021-10-15 | 20.25 (-1.22%) | 855 | -10 | 0 | 0 | 0.0% | 4.74 (-0.06) | 217 (-74.97%) |
| 2021-10-08 | 20.5 (1.74%) | 865 | -77 | 0 | 0 | 0.0% | 4.8 (-0.42) | 868 (20.93%) |
| 2021-10-01 | 20.15 (-4.5%) | 942 | -60 | 0 | 0 | 0.0% | 5.22 (-0.34) | 718 (93.62%) |
| 2021-09-24 | 21.1 (1.44%) | 1002 | 70 | 0 | 0 | 0.0% | 5.56 (0.39) | 371 (-46.56%) |
| 2021-09-17 | 20.8 (0.73%) | 932 | 19 | 0 | 0 | 0.0% | 5.17 (0.11) | 694 (6.34%) |
| 2021-09-10 | 20.65 (1.72%) | 913 | -19 | 0 | 0 | 0.0% | 5.06 (-0.11) | 653 (25.95%) |
| 2021-09-03 | 20.3 (0.25%) | 932 | -2 | 0 | 0 | 0.0% | 5.17 (-0.01) | 518 (12.71%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-08-27 | 20.25 (1.76%) | 934 | -16 | 0 | 0 | 0.0% | 5.18 (-0.09) | 460 (-60.4%) |
| 2021-08-20 | 19.9 (-2.93%) | 950 | -43 | 0 | 0 | 0.0% | 5.27 (-0.24) | 1161 (-43.37%) |
| 2021-08-13 | 20.5 (-8.89%) | 993 | -90 | 0 | 0 | 0.0% | 5.51 (-0.49) | 2052 (-40.29%) |
| 2021-08-06 | 22.5 (7.14%) | 1083 | 70 | 0 | 0 | 0.0% | 6.0 (0.38) | 3436 (338.76%) |
| 2021-07-30 | 21.0 (-0.47%) | 1013 | -13 | 0 | 0 | 0.0% | 5.62 (-0.07) | 783 (-20.43%) |
| 2021-07-23 | 21.1 (-2.09%) | 1026 | 13 | 0 | 0 | 0.0% | 5.69 (0.07) | 984 (-27.92%) |
| 2021-07-16 | 21.55 (-1.15%) | 1013 | -64 | 0 | 0 | 0.0% | 5.62 (-0.35) | 1365 (5.29%) |
| 2021-07-09 | 21.8 (-1.36%) | 1077 | -50 | 0 | 0 | 0.0% | 5.97 (-0.28) | 1297 (-14.21%) |
| 2021-07-02 | 22.1 (1.38%) | 1127 | 72 | 0 | 0 | 0.0% | 6.25 (0.4) | 1511 (75.26%) |
| 2021-06-25 | 21.8 (0.0%) | 1055 | 27 | 0 | 0 | 0.0% | 5.85 (0.15) | 862 (70.04%) |
| 2021-06-18 | 21.8 (0.23%) | 1028 | -52 | 0 | 0 | 0.0% | 5.7 (-0.29) | 507 (-62.51%) |
| 2021-06-11 | 21.75 (0.46%) | 1080 | -33 | 0 | 0 | 0.0% | 5.99 (-0.18) | 1353 (-23.67%) |
| 2021-06-04 | 21.65 (1.64%) | 1113 | -55 | 0 | 0 | 0.0% | 6.17 (-0.31) | 1773 (-5.78%) |
| 2021-05-28 | 21.3 (5.97%) | 1168 | -4 | 0 | 0 | 0.0% | 6.48 (-0.02) | 1881 (-43.69%) |
