股價 - 持股張數 (股權分散表每周六11點更新)       玩股撇步(動畫小學堂)
股權分散表持股比例 (% - 占集保庫存數比例)
近二周趨勢零股 →10張以下 ↘100-200張 ↘200-400張 ↗400-1000張 ↗1000張以上 ↗總股東人數
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-11-150.61, 17904 (-0.01)27.41, 24983 (+0.13)4.34, 22 (+0.3)5.1, 13 (-0.91)4.91, 6 (+0.49)36.35, 10 (+0.01)256111272張27.2528.228.226.35
2024-11-080.62, 17872 (+0.01)27.28, 24959 (-0.03)4.04, 21 (-0.85)6.01, 15 (+0.62)4.42, 5 (+0.01)36.34, 10 (0.0)25587820張28.3529.1529.228.0
2024-11-010.61, 17868 (-0.01)27.31, 24953 (-0.14)4.89, 25 (-0.24)5.39, 13 (+0.14)4.41, 5 (-0.09)36.34, 10 (0.0)25580962張28.7529.4529.4527.5
2024-10-250.62, 17871 (+0.01)27.45, 25012 (-0.36)5.13, 27 (+0.81)5.25, 13 (+0.04)4.5, 5 (+0.2)36.34, 10 (0.0)256393037張29.4529.1530.1528.9
2024-10-180.61, 17853 (0.0)27.81, 25062 (-0.27)4.32, 22 (-0.09)5.21, 13 (+0.12)4.3, 5 (+0.14)36.34, 10 (0.0)257052584張28.8527.029.9526.95
2024-10-110.61, 17851 (0.0)28.08, 25147 (+0.12)4.41, 23 (+0.5)5.09, 13 (-0.37)4.16, 5 (+0.11)36.34, 10 (0.0)257941622張27.028.129.327.0
2024-10-040.61, 17846 (-0.01)27.96, 25155 (-0.21)3.91, 21 (-0.54)5.46, 14 (+0.33)4.05, 5 (+0.1)36.34, 10 (0.0)25805906張27.7528.1529.127.75
2024-09-270.62, 17833 (0.0)28.17, 25189 (-0.2)4.45, 23 (-0.03)5.13, 13 (-0.01)3.95, 5 (-0.08)36.34, 10 (0.0)258371182張28.1528.228.727.55
2024-09-200.62, 17834 (0.0)28.37, 25240 (-0.14)4.48, 23 (-0.18)5.14, 13 (-0.17)4.03, 5 (+0.12)36.34, 10 (0.0)258771130張28.229.129.228.15
2024-09-130.62, 17818 (0.0)28.51, 25278 (+0.01)4.66, 24 (-0.66)5.31, 14 (+1.11)3.91, 5 (-0.56)36.34, 10 (0.0)259084385張29.027.330.3527.3
2024-09-060.62, 17809 (+0.01)28.5, 25265 (-0.28)5.32, 27 (+1.11)4.2, 11 (-1.22)4.47, 6 (+0.58)36.34, 10 (0.0)258999323張28.727.730.925.6
2024-08-300.61, 17797 (0.0)28.78, 25279 (-0.15)4.21, 22 (+0.05)5.42, 14 (+0.11)3.89, 5 (-0.02)36.34, 10 (0.0)259091045張27.728.2528.2527.25
2024-08-230.61, 17773 (0.0)28.93, 25321 (-0.25)4.16, 22 (+0.18)5.31, 14 (+0.27)3.91, 5 (+0.09)36.34, 10 (0.0)259491650張27.828.1528.927.4
2024-08-160.61, 17761 (0.0)29.18, 25400 (-0.24)3.98, 21 (-0.11)5.04, 13 (+0.88)3.82, 5 (-0.47)36.34, 10 (0.0)260342205張27.927.128.3526.7
2024-08-090.61, 17753 (0.0)29.42, 25461 (+0.09)4.09, 21 (-0.62)4.16, 11 (-0.1)4.29, 6 (+0.4)36.34, 10 (0.0)260934232張26.928.028.023.3
2024-08-020.61, 17755 (-0.02)29.33, 25522 (+0.74)4.71, 25 (+0.23)4.26, 11 (-1.9)3.89, 5 (+0.02)36.34, 10 (0.0)261525881張28.732.132.128.5
2024-07-260.63, 17791 (+0.01)28.59, 25399 (+1.3)4.48, 24 (-0.46)6.16, 16 (+1.39)3.87, 5 (+0.03)36.34, 10 (-3.01)260079156張31.2531.934.529.85
2024-07-190.62, 17766 (-0.01)27.29, 25152 (-0.65)4.94, 26 (-0.17)4.77, 13 (-0.47)3.84, 5 (-1.22)39.35, 12 (+3.01)2573622917張31.935.1537.4531.9
2024-07-120.63, 17788 (+0.01)27.94, 25499 (-1.81)5.11, 27 (+0.07)5.24, 14 (+0.67)5.06, 7 (+1.7)36.34, 10 (0.0)2609744150張35.132.537.6530.2
2024-07-050.62, 17763 (-0.01)29.75, 25799 (+0.17)5.04, 27 (+0.5)4.57, 12 (+0.26)3.36, 5 (-0.06)36.34, 10 (0.0)2641411219張32.231.032.9530.75
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-06-280.63, 17776 (0.0)29.58, 25731 (+0.09)4.54, 24 (-0.29)4.31, 11 (+0.87)3.42, 5 (-0.97)36.34, 10 (0.0)263544906張30.931.5532.1530.0
2024-06-210.63, 17803 (0.0)29.49, 25842 (+1.53)4.83, 25 (-0.09)3.44, 9 (-2.03)4.39, 6 (-0.44)36.34, 10 (0.0)2646213587張31.4531.833.7530.8
2024-06-140.63, 17809 (0.0)27.96, 25415 (-1.45)4.92, 25 (-0.95)5.47, 14 (+2.2)4.83, 6 (+1.52)36.34, 10 (0.0)2601221153張31.831.833.4529.2
2024-06-070.63, 17844 (+0.01)29.41, 25741 (+2.14)5.87, 30 (-0.38)3.27, 8 (-0.89)3.31, 5 (-1.21)36.34, 10 (0.0)2636864338張31.2530.3535.829.65
2024-05-310.62, 17753 (0.0)27.27, 24824 (+2.93)6.25, 33 (-0.01)4.16, 11 (-0.02)4.52, 6 (-1.5)36.34, 10 (0.0)2545037002張30.8525.4530.8525.4
2024-05-240.62, 17734 (0.0)24.34, 23681 (+0.02)6.26, 32 (-0.42)4.18, 11 (+0.62)6.02, 7 (-0.02)36.34, 10 (0.0)243572394張25.023.5525.523.3
2024-05-170.62, 17752 (0.0)24.32, 23699 (-0.09)6.68, 34 (+0.33)3.56, 10 (+0.04)6.04, 7 (-0.46)36.34, 10 (0.0)24383990張23.5523.5523.8523.2
2024-05-100.62, 17781 (0.0)24.41, 23748 (-0.09)6.35, 33 (-0.28)3.52, 10 (+0.27)6.5, 8 (+0.03)36.34, 10 (0.0)24426898張23.5523.324.1523.1
2024-05-030.62, 17787 (0.0)24.5, 23771 (-0.02)6.63, 35 (+0.37)3.25, 9 (-0.12)6.47, 8 (-0.07)36.34, 10 (0.0)24447758張23.323.323.4522.7
2024-04-260.62, 17780 (+0.01)24.52, 23768 (-0.04)6.26, 33 (-0.29)3.37, 9 (-0.52)6.54, 8 (+0.74)36.34, 10 (0.0)24443790張23.123.1523.422.6
2024-04-190.61, 17760 (0.0)24.56, 23807 (-0.09)6.55, 34 (+0.43)3.89, 10 (-0.41)5.8, 7 (+0.17)36.34, 10 (0.0)244761351張23.124.524.522.65
2024-04-120.61, 17738 (0.0)24.65, 23832 (-0.06)6.12, 32 (+0.04)4.3, 11 (+0.29)5.63, 7 (-0.56)36.34, 10 (0.0)245061693張24.523.525.023.5
2024-04-030.61, 17701 (0.0)24.71, 23815 (0.0)6.08, 32 (+0.07)4.01, 10 (-0.35)6.19, 8 (-0.04)36.34, 10 (0.0)24480529張23.623.623.923.5
2024-03-290.61, 17702 (0.0)24.71, 23809 (-0.09)6.01, 32 (+0.34)4.36, 11 (+0.43)6.23, 8 (-0.63)36.34, 10 (0.0)244721368張23.723.924.323.6
2024-03-220.61, 17670 (0.0)24.8, 23815 (-0.22)5.67, 30 (+0.31)3.93, 10 (+0.65)6.86, 9 (-0.67)36.34, 10 (0.0)244721431張23.924.524.5523.9
2024-03-150.61, 16712 (0.0)25.02, 22878 (-0.24)5.36, 28 (-0.55)3.28, 9 (-0.05)7.53, 10 (+0.79)36.34, 10 (0.0)235211455張24.524.225.2524.2
2024-03-080.61, 15786 (0.0)25.26, 22098 (+0.65)5.91, 31 (+0.68)3.33, 9 (-1.51)6.74, 9 (-0.15)36.34, 10 (+0.01)227526726張24.2528.7528.824.0
2024-03-010.61, 15548 (0.0)24.61, 21741 (-0.19)5.23, 27 (+0.29)4.84, 13 (+0.32)6.89, 9 (-0.25)36.33, 10 (0.0)223755423張28.5527.729.227.25
2024-02-230.61, 15279 (+0.01)24.8, 21465 (+0.21)4.94, 26 (-1.08)4.52, 12 (-0.31)7.14, 10 (+0.92)36.33, 10 (0.0)220946007張27.528.028.726.95
2024-02-160.6, 15051 (0.0)24.59, 21175 (-0.02)6.02, 31 (-0.65)4.83, 13 (+0.63)6.22, 8 (-0.03)36.33, 10 (0.0)218161844張27.6527.027.9526.8
2024-02-070.6, 15030 (-0.01)24.61, 21155 (-0.06)6.67, 34 (+0.83)4.2, 11 (+0.19)6.25, 8 (-0.67)36.33, 10 (0.0)217941458張26.9527.7527.7526.85
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-02-020.61, 15018 (+0.02)24.67, 21200 (+3.35)5.84, 30 (-1.2)4.01, 11 (-1.49)6.92, 9 (+1.54)36.33, 10 (-2.26)2183329153張27.727.530.726.9
2024-01-260.59, 14806 (0.0)21.32, 19972 (-1.77)7.04, 35 (+0.44)5.5, 15 (-0.35)5.38, 7 (+2.03)38.59, 11 (+0.8)2058848171張27.526.231.625.55
2024-01-190.59, 14721 (0.0)23.09, 20369 (+0.1)6.6, 34 (+0.21)5.85, 16 (-0.2)3.35, 5 (-1.22)37.79, 11 (+1.46)210163667張25.825.026.524.8
2024-01-120.59, 14580 (0.0)22.99, 20197 (-0.23)6.39, 32 (-0.33)6.05, 16 (+0.71)4.57, 6 (+0.17)36.33, 10 (0.0)208461495張24.9525.7525.7524.35
2024-01-050.59, 14544 (0.0)23.22, 20246 (-0.73)6.72, 34 (+0.4)5.34, 14 (+0.4)4.4, 6 (+0.15)36.33, 10 (0.0)209044355張25.7525.027.1524.9
2023-12-290.59, 14490 (0.0)23.95, 20357 (+0.31)6.32, 32 (-0.03)4.94, 13 (-1.74)4.25, 6 (+0.97)36.33, 10 (0.0)2101010677張25.024.626.824.55
2023-12-220.59, 14429 (+0.01)23.64, 20112 (+0.04)6.35, 32 (+0.11)6.68, 17 (+0.01)3.28, 5 (-0.05)36.33, 10 (0.0)207843875張24.723.725.523.25
2023-12-150.58, 14367 (0.0)23.6, 20052 (-0.18)6.24, 31 (+0.3)6.67, 17 (-0.64)3.33, 5 (+0.64)36.33, 10 (0.0)20727996張23.724.1524.423.7
2023-12-080.58, 14316 (0.0)23.78, 20057 (+0.02)5.94, 30 (+0.19)7.31, 18 (+1.07)2.69, 4 (-1.14)36.33, 10 (0.0)20734866張24.1523.8524.2523.5
2023-12-010.58, 14272 (0.0)23.76, 20024 (-0.25)5.75, 29 (-0.46)6.24, 16 (-0.13)3.83, 6 (+0.57)36.33, 10 (0.0)207001767張23.823.8524.423.1
2023-11-240.58, 14225 (0.0)24.01, 20050 (+0.98)6.21, 31 (+0.62)6.37, 16 (-0.41)3.26, 5 (-0.87)36.33, 10 (0.0)207248291張24.0525.125.4523.9
2023-11-170.58, 14164 (0.0)23.03, 19601 (-0.07)5.59, 29 (-0.01)6.78, 18 (+0.02)4.13, 6 (+0.23)36.33, 10 (0.0)202852014張23.722.0524.322.0
2023-11-100.58, 14168 (0.0)23.1, 19625 (-0.03)5.6, 29 (0.0)6.76, 18 (+0.01)3.9, 6 (-0.01)36.33, 10 (0.0)20318241張22.0522.622.621.95
2023-11-030.58, 14161 (0.0)23.13, 19627 (-0.09)5.6, 29 (-0.15)6.75, 18 (-0.38)3.91, 6 (+0.59)36.33, 10 (0.0)20320338張22.4522.222.8522.0
2023-10-270.58, 14146 (0.0)23.22, 19636 (-0.14)5.75, 30 (+0.16)7.13, 19 (-0.13)3.32, 5 (0.0)36.33, 10 (0.0)20328532張22.422.323.1521.8
2023-10-200.58, 14120 (0.0)23.36, 19636 (-0.22)5.59, 29 (+0.06)7.26, 19 (+0.16)3.32, 5 (0.0)36.33, 10 (0.0)20327519張22.2522.423.0522.0
2023-10-130.58, 14097 (0.0)23.58, 19644 (-0.05)5.53, 28 (-0.19)7.1, 19 (+0.29)3.32, 5 (-0.03)36.33, 10 (0.0)20334274張22.5521.722.5521.7
2023-10-060.58, 14077 (0.0)23.63, 19640 (-0.14)5.72, 29 (+0.19)6.81, 18 (+0.02)3.35, 5 (-0.09)36.33, 10 (0.0)20332194張21.7521.8521.921.55
2023-09-280.58, 14071 (0.0)23.77, 19674 (+0.02)5.53, 28 (+0.01)6.79, 18 (-0.02)3.44, 5 (-0.08)36.33, 10 (0.0)20366157張21.8521.5521.8521.55
2023-09-220.58, 14041 (0.0)23.75, 19645 (-0.02)5.52, 28 (+0.01)6.81, 18 (+0.03)3.52, 5 (-0.03)36.33, 10 (0.0)20336253張21.621.821.9521.5
2023-09-150.58, 14004 (+0.01)23.77, 19610 (-0.03)5.51, 28 (+0.03)6.78, 18 (0.0)3.55, 5 (0.0)36.33, 10 (0.0)20302450張21.7522.0522.0521.5
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-09-080.57, 13958 (0.0)23.8, 19583 (+0.05)5.48, 28 (-0.43)6.78, 18 (+0.64)3.55, 5 (-0.3)36.33, 10 (0.0)20272506張22.0522.2522.3522.05
2023-09-010.57, 13919 (0.0)23.75, 19557 (+0.05)5.91, 30 (-0.05)6.14, 16 (-0.05)3.85, 5 (-0.09)36.33, 10 (0.0)20246508張22.2522.1522.321.5
2023-08-250.57, 13880 (0.0)23.7, 19515 (+0.06)5.96, 31 (-0.13)6.19, 16 (+0.31)3.94, 5 (0.0)36.33, 10 (0.0)20199536張22.0522.222.3521.9
2023-08-180.57, 13844 (0.0)23.64, 19486 (+0.1)6.09, 31 (+0.28)5.88, 15 (-0.23)3.94, 5 (-0.12)36.33, 10 (0.0)20172784張22.1522.7522.7522.1
2023-08-110.57, 13806 (0.0)23.54, 19441 (+0.09)5.81, 30 (-1.07)6.11, 16 (+0.89)4.06, 5 (+1.37)36.33, 10 (-1.4)201291131張22.7523.323.4522.6
2023-08-040.57, 13794 (0.0)23.45, 19412 (+0.17)6.88, 36 (+0.63)5.22, 13 (-0.75)2.69, 4 (0.0)37.73, 11 (-0.01)201013786張23.423.9525.6523.2
2023-07-280.57, 13785 (0.0)23.28, 19336 (-0.04)6.25, 32 (-0.15)5.97, 15 (-0.05)2.69, 4 (0.0)37.74, 11 (-0.03)200121634張23.623.0524.322.8
2023-07-210.57, 13760 (0.0)23.32, 19286 (-0.15)6.4, 33 (+0.36)6.02, 15 (-0.01)2.69, 4 (0.0)37.77, 11 (-0.14)19962908張23.0523.323.623.0
2023-07-140.57, 13760 (0.0)23.47, 19334 (-0.1)6.04, 31 (-0.03)6.03, 15 (-0.05)2.69, 4 (0.0)37.91, 11 (-0.06)20013920張23.223.423.4523.05
2023-07-070.57, 13757 (-0.01)23.57, 19388 (-0.4)6.07, 31 (+0.03)6.08, 15 (+0.85)2.69, 4 (-0.61)37.97, 11 (-0.01)200631327張23.5524.224.6523.2
2023-06-300.58, 13763 (0.0)23.97, 19518 (+0.3)6.04, 31 (+0.19)5.23, 13 (-0.29)3.3, 5 (-0.02)37.98, 11 (-0.08)201943682張24.1523.826.023.5
2023-06-210.58, 13749 (0.0)23.67, 19377 (-0.04)5.85, 30 (+0.01)5.52, 14 (+0.01)3.32, 5 (0.0)38.06, 11 (-0.01)20058575張23.824.1524.223.55
2023-06-160.58, 13748 (0.0)23.71, 19370 (+0.22)5.84, 30 (-0.31)5.51, 14 (+0.24)3.32, 5 (0.0)38.07, 11 (-0.36)200462247張24.1525.0525.123.55
2023-06-090.58, 13756 (+0.01)23.49, 19367 (+1.7)6.15, 31 (+0.5)5.27, 13 (-1.71)3.32, 5 (-0.71)38.43, 11 (-0.08)2003112782張24.923.126.823.0
2023-06-020.57, 13668 (0.0)21.79, 18798 (-0.01)5.65, 29 (-0.21)6.98, 18 (+0.52)4.03, 6 (-0.61)38.51, 11 (-0.01)19445625張23.123.123.2522.85
2023-05-260.57, 13648 (-0.01)21.8, 18782 (-0.06)5.86, 30 (-0.2)6.46, 17 (+0.39)4.64, 7 (-0.01)38.52, 11 (-0.09)19426684張23.0523.0523.423.0
2023-05-190.58, 13638 (0.0)21.86, 18793 (0.0)6.06, 31 (+0.24)6.07, 16 (+0.04)4.65, 7 (-0.08)38.61, 11 (-0.37)194371337張23.2523.5523.8522.85
2023-05-120.58, 13643 (0.0)21.86, 18815 (+0.8)5.82, 30 (-0.58)6.03, 16 (+0.52)4.73, 7 (-0.55)38.98, 11 (-0.18)194593962張23.722.724.4522.5
2023-05-050.58, 13632 (0.0)21.06, 18547 (+0.02)6.4, 33 (-0.04)5.51, 15 (-0.49)5.28, 8 (+0.54)39.16, 11 (-0.05)19193312張22.722.622.822.55
2023-04-280.58, 13647 (+0.01)21.04, 18563 (+0.12)6.44, 33 (+0.52)6.0, 16 (-0.33)4.74, 7 (0.0)39.21, 11 (-0.11)19207463張22.622.522.6522.1
2023-04-210.57, 13622 (-0.01)20.92, 18526 (+0.05)5.92, 31 (-0.43)6.33, 17 (+0.61)4.74, 7 (0.0)39.32, 11 (-0.11)19171686張22.623.323.422.6
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-04-140.58, 13591 (+0.01)20.87, 18471 (+0.21)6.35, 33 (+0.54)5.72, 15 (-0.25)4.74, 7 (0.0)39.43, 11 (-0.04)191131124張23.322.923.3522.5
2023-04-070.57, 13556 (0.0)20.66, 18399 (-0.12)5.81, 31 (+0.27)5.97, 16 (-0.01)4.74, 7 (0.0)39.47, 11 (-0.04)19048375張22.923.0523.122.85
2023-03-310.57, 13512 (+0.01)20.78, 18362 (+0.69)5.54, 30 (-0.67)5.98, 16 (-0.05)4.74, 7 (-0.19)39.51, 11 (-0.02)190092559張23.125.025.3523.1
2023-03-240.56, 13174 (0.0)20.09, 17820 (+0.31)6.21, 33 (+0.39)6.03, 16 (-0.6)4.93, 7 (-0.06)39.53, 11 (0.0)184741639張24.9525.025.1524.9
2023-03-170.56, 12802 (0.0)19.78, 17370 (+0.34)5.82, 31 (+0.3)6.63, 18 (-0.32)4.99, 7 (0.0)39.53, 11 (0.0)180241093張24.924.9525.024.55
2023-03-100.56, 12587 (0.0)19.44, 17080 (+0.15)5.52, 29 (-0.74)6.95, 19 (+0.19)4.99, 7 (0.0)39.53, 11 (0.0)177381962張24.824.1525.024.0
2023-03-030.56, 12444 (0.0)19.29, 16923 (+0.05)6.26, 32 (+0.27)6.76, 18 (-0.34)4.99, 7 (0.0)39.53, 11 (0.0)17576607張24.023.724.0523.65
2023-02-240.56, 12334 (0.0)19.24, 16789 (+0.18)5.99, 31 (+0.03)7.1, 19 (+0.03)4.99, 7 (0.0)39.53, 11 (0.0)17439696張23.5523.123.823.1
2023-02-170.56, 12207 (0.0)19.06, 16604 (+0.09)5.96, 31 (-0.25)7.07, 19 (+0.29)4.99, 7 (0.0)39.53, 11 (0.0)17254443張23.0522.9523.222.9
2023-02-100.56, 12111 (0.0)18.97, 16490 (+0.04)6.21, 32 (-0.62)6.78, 18 (+0.28)4.99, 7 (0.0)39.53, 11 (0.0)17145692張22.9522.3523.1522.2
2023-02-030.56, 12016 (0.0)18.93, 16378 (+0.11)6.83, 35 (-0.14)6.5, 17 (0.0)4.99, 7 (0.0)39.53, 11 (+0.01)17034392張22.3522.222.4522.0
2023-01-190.56, 11980 (0.0)18.82, 16324 (+0.02)6.97, 36 (0.0)6.5, 17 (0.0)4.99, 7 (0.0)39.52, 11 (+0.02)1697752張22.122.0522.121.9
2023-01-130.56, 11929 (0.0)18.8, 16271 (+0.02)6.97, 36 (0.0)6.5, 17 (-0.03)4.99, 7 (0.0)39.5, 11 (+0.01)16927366張22.0522.0522.521.9
2023-01-060.56, 11903 (0.0)18.78, 16244 (+0.02)6.97, 36 (+0.01)6.53, 17 (-0.01)4.99, 7 (0.0)39.49, 11 (+0.03)16902137張22.022.022.121.75
2022-12-300.56, 11904 (0.0)18.76, 16246 (0.0)6.96, 36 (0.0)6.54, 17 (-0.01)4.99, 7 (0.0)39.46, 11 (+0.03)1690397張21.922.122.121.75
2022-12-230.56, 11901 (0.0)18.76, 16241 (-0.03)6.96, 36 (+0.01)6.55, 17 (-0.02)4.99, 7 (0.0)39.43, 11 (+0.01)16897103張22.0521.922.121.75
2022-12-160.56, 11898 (0.0)18.79, 16237 (-0.01)6.95, 36 (-0.01)6.57, 17 (-0.33)4.99, 7 (0.0)39.42, 11 (+0.03)16891260張22.022.122.422.0
2022-12-090.56, 11886 (0.0)18.8, 16224 (+0.02)6.96, 36 (-0.16)6.9, 18 (-0.18)4.99, 7 (0.0)39.39, 11 (+0.02)16873270張22.2522.422.5522.05
2022-12-020.56, 11867 (0.0)18.78, 16206 (-0.06)7.12, 37 (+0.05)7.08, 18 (+0.47)4.99, 7 (-0.57)39.37, 11 (+0.04)16853418張22.3522.122.622.0
2022-11-250.56, 11847 (-0.01)18.84, 16190 (+0.03)7.07, 37 (+0.24)6.61, 17 (-1.08)5.56, 8 (+0.57)39.33, 11 (+0.04)16833516張22.122.522.521.5
2022-11-180.57, 11831 (+0.01)18.81, 16161 (+0.01)6.83, 36 (+0.02)7.69, 19 (-0.07)4.99, 7 (0.0)39.29, 11 (+0.05)16799288張22.4522.9522.9522.45
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-11-110.56, 11818 (0.0)18.8, 16155 (-0.07)6.81, 36 (-0.17)7.76, 19 (0.0)4.99, 7 (0.0)39.24, 11 (0.0)16792432張23.022.423.2522.25
2022-11-040.56, 11807 (0.0)18.87, 16175 (+0.05)6.98, 37 (-0.63)7.76, 19 (+1.29)4.99, 7 (-0.75)39.24, 11 (+0.07)16810418張22.3522.0522.7521.8
2022-10-280.56, 11787 (0.0)18.82, 16163 (-0.02)7.61, 40 (+0.23)6.47, 16 (0.0)5.74, 8 (-0.2)39.17, 11 (+0.09)16801376張22.021.622.221.35
2022-10-210.56, 11785 (0.0)18.84, 16162 (-0.06)7.38, 39 (-0.04)6.47, 16 (0.0)5.94, 8 (-0.13)39.08, 11 (+0.14)16800250張21.4521.6522.121.45
2022-10-140.56, 11789 (0.0)18.9, 16175 (-0.06)7.42, 39 (+0.26)6.47, 16 (-0.28)6.07, 8 (-0.06)38.94, 11 (+0.07)16811190張21.721.321.7521.2
2022-10-070.56, 11781 (0.0)18.96, 16179 (-0.02)7.16, 38 (+0.04)6.75, 17 (-0.03)6.13, 8 (-0.1)38.87, 11 (+0.14)16814266張21.521.221.721.2
2022-09-300.56, 11777 (-0.01)18.98, 16184 (-0.11)7.12, 38 (+0.02)6.78, 17 (+0.02)6.23, 8 (-0.03)38.73, 11 (+0.09)16820243張21.822.422.421.05
2022-09-230.57, 11743 (0.0)19.09, 16177 (-0.11)7.1, 38 (0.0)6.76, 17 (+0.37)6.26, 8 (-0.02)38.64, 11 (-0.04)16810456張22.422.6522.6521.9
2022-09-160.57, 11730 (+0.01)19.2, 16174 (-0.03)7.1, 38 (-0.04)6.39, 16 (+0.33)6.28, 8 (+1.29)38.68, 11 (-1.59)16809522張22.422.222.9522.1
2022-09-080.56, 11705 (0.0)19.23, 16162 (-0.03)7.14, 38 (+0.01)6.06, 15 (0.0)4.99, 7 (0.0)40.27, 12 (+0.08)16796213張22.1522.4522.4521.95
2022-09-020.56, 11700 (0.0)19.26, 16167 (-0.0)7.13, 38 (+0.53)6.06, 15 (-0.28)4.99, 7 (0.0)40.19, 12 (-0.13)16804337張22.4522.622.8522.2
2022-08-260.56, 11656 (0.0)19.26, 16142 (-0.02)6.6, 35 (+0.16)6.34, 16 (0.0)4.99, 7 (0.0)40.32, 12 (-0.1)16776292張22.922.923.022.65
2022-08-190.56, 11627 (0.0)19.28, 16114 (-0.24)6.44, 34 (-0.16)6.34, 16 (-0.01)4.99, 7 (0.0)40.42, 12 (+0.11)16749553張22.923.423.4522.7
2022-08-120.56, 11616 (0.0)19.52, 16138 (-0.11)6.6, 35 (-0.01)6.35, 16 (-0.02)4.99, 7 (0.0)40.31, 12 (+0.08)16763551張23.2522.4523.322.25
2022-08-050.56, 11599 (0.0)19.63, 16128 (-0.1)6.61, 35 (+0.28)6.37, 16 (-0.35)4.99, 7 (0.0)40.23, 12 (+0.15)16749300張22.4522.222.621.9
2022-07-290.56, 11566 (0.0)19.73, 16124 (+0.33)6.33, 34 (-0.13)6.72, 17 (-0.04)4.99, 7 (0.0)40.08, 12 (-0.09)16744680張22.223.824.2521.85
2022-07-220.56, 11568 (0.0)19.4, 16045 (+0.07)6.46, 34 (+0.11)6.76, 17 (-0.39)4.99, 7 (0.0)40.17, 12 (+0.05)16666339張23.822.823.922.7
2022-07-150.56, 11545 (0.0)19.33, 16015 (-0.04)6.35, 34 (-0.02)7.15, 18 (0.0)4.99, 7 (0.0)40.12, 12 (+0.01)16638297張22.722.7522.7522.05
2022-07-080.56, 11535 (0.0)19.37, 16003 (-0.08)6.37, 34 (+0.18)7.15, 18 (-0.04)4.99, 7 (0.0)40.11, 12 (+0.1)16625346張22.4522.522.7521.9
2022-07-010.56, 11519 (0.0)19.45, 16010 (-0.13)6.19, 33 (+0.16)7.19, 18 (-0.03)4.99, 7 (0.0)40.01, 12 (+0.07)16632367張22.7523.824.0522.75
2022-06-240.56, 11505 (0.0)19.58, 16015 (-0.05)6.03, 32 (+0.14)7.22, 18 (0.0)4.99, 7 (0.0)39.94, 12 (+0.25)16635573張23.624.124.323.35
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-06-170.56, 11505 (-0.01)19.63, 16031 (+0.03)5.89, 31 (+0.1)7.22, 18 (-0.31)4.99, 7 (0.0)39.69, 12 (+0.23)16653555張24.0524.2524.724.0
2022-06-100.57, 11484 (0.0)19.6, 16021 (-0.05)5.79, 31 (-0.05)7.53, 19 (-0.01)4.99, 7 (0.0)39.46, 12 (+0.04)16648539張24.4524.524.824.25
2022-06-020.57, 11481 (0.0)19.65, 16016 (-0.01)5.84, 31 (+0.14)7.54, 19 (-0.03)4.99, 7 (0.0)39.42, 12 (-0.02)16640330張24.4524.324.724.3
2022-05-270.57, 11485 (0.0)19.66, 16018 (+0.07)5.7, 30 (+0.18)7.57, 19 (-0.43)4.99, 7 (0.0)39.44, 12 (+0.18)16641238張24.2524.524.5524.15
2022-05-200.57, 11496 (0.0)19.59, 16019 (+0.04)5.52, 29 (-0.01)8.0, 20 (+0.47)4.99, 7 (-0.76)39.26, 12 (+0.05)16643868張24.424.2524.8523.95
2022-05-130.57, 11501 (0.0)19.55, 16011 (-0.01)5.53, 29 (-0.43)7.53, 19 (-0.01)5.75, 8 (0.0)39.21, 12 (+0.11)166361015張24.3525.325.323.9
2022-05-060.57, 11496 (0.0)19.56, 16013 (+0.02)5.96, 31 (+0.06)7.54, 19 (+0.03)5.75, 8 (+0.07)39.1, 12 (+0.05)16636693張25.325.025.724.85
2022-04-290.57, 11500 (0.0)19.54, 16046 (-0.19)5.9, 31 (+0.38)7.51, 19 (-0.17)5.68, 8 (-0.09)39.05, 12 (+0.17)166751081張24.925.5525.5524.25
2022-04-220.57, 11479 (0.0)19.73, 16040 (-0.3)5.52, 29 (-0.79)7.68, 20 (+0.19)5.77, 8 (+0.55)38.88, 12 (+0.06)166661332張25.725.325.825.3
2022-04-150.57, 11390 (+0.01)20.03, 16035 (-0.2)6.31, 33 (+0.05)7.49, 19 (+0.15)5.22, 7 (-1.25)38.82, 12 (+1.41)166642228張25.326.026.0525.2
2022-04-080.56, 11432 (-0.01)20.23, 16123 (+0.01)6.26, 33 (+0.06)7.34, 19 (-0.51)6.47, 8 (+0.65)37.41, 11 (-0.03)167581318張25.4525.125.8524.95
2022-04-010.57, 11236 (0.0)20.22, 15922 (+0.1)6.2, 33 (+0.29)7.85, 20 (-0.01)5.82, 7 (-0.04)37.44, 11 (+0.07)165631009張25.124.9525.2524.75
2022-03-250.57, 11004 (0.0)20.12, 15652 (+0.06)5.91, 31 (+0.23)7.86, 20 (+0.06)5.86, 7 (-0.23)37.37, 11 (-0.19)162921693張25.0524.9525.324.85
2022-03-180.57, 10893 (+0.01)20.06, 15500 (+0.06)5.68, 30 (-0.3)7.8, 20 (+0.02)6.09, 7 (+2.69)37.56, 11 (-3.02)161381607張24.8524.825.324.65
2022-03-110.56, 10891 (-0.01)20.0, 15474 (+0.15)5.98, 32 (-0.6)7.78, 20 (+0.34)3.4, 5 (0.0)40.58, 13 (-0.01)161012071張24.6524.3524.7523.05
2022-03-040.57, 10890 (0.0)19.85, 15430 (-0.04)6.58, 35 (+0.39)7.44, 19 (0.0)3.4, 5 (0.0)40.59, 13 (-0.04)16065803張24.4523.8524.5523.85
2022-02-250.57, 10886 (0.0)19.89, 15435 (+0.13)6.19, 33 (+0.72)7.44, 19 (-0.4)3.4, 5 (-0.68)40.63, 13 (+0.1)160701013張23.824.2524.5523.55
2022-02-180.57, 10864 (0.0)19.76, 15408 (+0.18)5.47, 30 (-0.19)7.84, 20 (-0.03)4.08, 6 (+0.68)40.53, 13 (-0.34)160421496張24.323.624.8523.6
2022-02-110.57, 10853 (0.0)19.58, 15370 (-0.12)5.66, 30 (-0.35)7.87, 20 (+0.12)3.4, 5 (0.0)40.87, 13 (-0.02)16013645張24.0523.6524.223.25

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。