2347 聯強 (上市) - 半導體

同業: 台達電  敦吉  華立  禾伸堂  增你強  威健  文曄  
  • 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
  • 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
  • 融資持續減少法人持續買進代表籌碼相對安定
  • 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
  • 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
融資使用率
融資餘額
融劵餘額
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率融資使用率日增率成交量(張)成交量日增率日周轉率5日周轉率20日周轉率
2022-12-27 60.414972106-27.08%0.36%0.0%249433.89%0.15%1.85%8.17%
2022-12-26 61.11495-9410827.22%0.36%-5.26%1862-37.0%0.11%2.66%8.37%
2022-12-23 61.01589-47106-476.67%0.38%-2.56%2956-73.45%0.18%3.45%8.67%
2022-12-22 61.51636-2915379.35%0.39%-2.5%11134-10.43%0.67%4.22%8.87%
2022-12-21 61.2166575146148.77%0.4%5.26%12430-21.92%0.75%3.8%8.66%
2022-12-20 61.41590-122132128.3%0.38%-7.32%159205.38%0.95%3.28%8.25%
2022-12-19 61.6171262120-27.01%0.41%2.5%15107-4.19%0.91%2.62%7.69%
2022-12-16 61.41650-11312297.39%0.4%-4.76%15768285.21%0.95%2.01%7.07%
2022-12-15 60.017638111306.41%0.42%5.0%40935.14%0.25%1.28%6.43%
2022-12-14 59.916823311336.72%0.4%0.0%3893-18.37%0.23%1.27%6.36%
2022-12-13 59.01649-3611006.67%0.4%0.0%4769-5.08%0.29%1.3%6.36%
2022-12-12 59.01685-28110-56.53%0.4%-2.44%502440.38%0.3%1.34%6.28%
2022-12-09 59.81713-1711506.71%0.41%0.0%3579-7.61%0.21%1.41%6.38%
2022-12-08 59.817301511516.65%0.41%0.0%3873-14.1%0.23%1.5%6.51%
2022-12-07 59.51715-8114-16.65%0.41%0.0%4509-15.29%0.27%1.58%6.45%
2022-12-06 60.01723-38115-16.67%0.41%-2.38%5323-15.29%0.32%1.73%6.42%
2022-12-05 61.11761-1711616.59%0.42%-2.33%628423.17%0.38%1.76%6.36%
2022-12-02 59.91778-6211506.47%0.43%-2.27%51020.3%0.31%1.8%6.26%
2022-12-01 59.71840-3511576.25%0.44%-2.22%5086-28.01%0.3%1.87%6.39%
2022-11-30 58.3187599108135.76%0.45%4.65%706520.43%0.42%2.02%6.29%
2022-11-29 57.61776-1895225.35%0.43%0.0%5867-14.01%0.35%1.93%6.04%
2022-11-28 57.41794-173204.07%0.43%0.0%68238.47%0.41%1.97%5.9%
2022-11-25 57.81795-7153-52.95%0.43%-4.44%6290-18.41%0.38%1.85%5.62%
2022-11-24 58.81866405833.11%0.45%2.27%770939.13%0.46%1.78%5.37%
2022-11-23 58.21826-22255-1973.01%0.44%-10.2%5541-14.38%0.33%1.49%5.09%
2022-11-22 57.82048111252712.3%0.49%6.52%647232.22%0.39%1.4%4.9%
2022-11-21 56.61937-8524516612.65%0.46%-4.17%4895-3.42%0.29%1.21%4.71%
2022-11-18 55.52022-179-43.91%0.48%-2.04%506876.15%0.3%1.32%4.61%
2022-11-17 56.02023-8083-404.1%0.49%-2.0%2877-27.32%0.17%1.36%4.46%
2022-11-16 55.8210323123-145.85%0.5%0.0%395914.76%0.24%1.36%4.89%
2022-11-15 56.3208079137306.59%0.5%4.17%3449-47.98%0.21%1.36%4.9%
2022-11-14 56.12001121107655.35%0.48%6.67%663214.85%0.4%1.42%5.0%
2022-11-11 54.91880-1742-52.23%0.45%0.0%5774101.75%0.35%1.29%4.91%
2022-11-10 54.21897-504712.48%0.45%-4.26%2862-28.14%0.17%1.38%4.74%
2022-11-09 54.3194734652.36%0.47%0.0%3983-8.44%0.24%1.41%4.81%
2022-11-08 54.41944184102.11%0.47%2.17%4350-4.21%0.26%1.35%4.93%
2022-11-07 54.119265641-22.13%0.46%2.22%4541-38.15%0.27%1.31%4.98%
2022-11-04 54.41870224322.3%0.45%2.27%7342120.67%0.44%1.16%4.87%
2022-11-03 52.91848-10541-22.22%0.44%-6.38%332713.57%0.2%0.84%4.63%
2022-11-02 52.319533543-12.2%0.47%2.17%2929-19.32%0.18%0.83%4.63%
2022-11-01 52.219187344-22.29%0.46%4.55%363176.43%0.22%0.8%4.74%
2022-10-31 52.61845046-52.49%0.44%0.0%2058-2.54%0.12%0.78%4.73%
2022-10-28 52.81845-815182.76%0.44%-4.35%2111-31.84%0.13%0.84%4.88%
2022-10-27 53.119263943-32.23%0.46%2.22%309831.02%0.19%0.88%5.07%
2022-10-26 53.51887-1946-22.44%0.45%-2.17%2364-28.29%0.14%1.29%5.28%
2022-10-25 53.51906864842.52%0.46%4.55%32974.41%0.2%1.4%5.37%
2022-10-24 53.818201044-22.42%0.44%2.33%315817.66%0.19%1.5%5.5%
2022-10-21 53.61810274602.54%0.43%0.0%2684-73.1%0.16%1.62%5.55%
2022-10-20 54.617832746-12.58%0.43%2.38%9979138.45%0.6%1.64%5.9%
2022-10-19 54.41756-644702.68%0.42%-4.55%4185-17.74%0.25%1.28%5.76%
2022-10-18 53.81820-447-52.58%0.44%0.0%5087-0.6%0.31%1.39%5.86%
2022-10-17 53.71824-245232.85%0.44%0.0%511871.46%0.31%1.4%5.86%
2022-10-14 52.818484949-62.65%0.44%2.33%2985-23.79%0.18%1.25%6.11%
2022-10-13 53.11799-2855123.06%0.43%-2.27%3917-35.24%0.23%1.27%6.16%
2022-10-12 53.018272043-92.35%0.44%2.33%604815.78%0.36%1.24%6.18%
2022-10-11 53.51807-1552122.88%0.43%-2.27%522494.9%0.31%1.16%6.06%
2022-10-07 54.41822-640-42.2%0.44%0.0%2680-18.45%0.16%1.05%6.14%
2022-10-06 54.91828-404482.41%0.44%-2.22%3286-2.24%0.2%1.16%6.16%
2022-10-05 54.11868-2936-41.93%0.45%0.0%3362-30.77%0.2%1.29%6.25%
2022-10-04 54.31897-724062.11%0.45%-4.26%485647.03%0.29%1.48%6.27%
2022-10-03 53.31969-2334-81.73%0.47%-2.08%3302-27.74%0.2%1.43%6.17%
2022-09-30 52.81992-342-72.11%0.48%0.0%4570-14.74%0.27%1.55%6.17%
2022-09-29 52.81995214942.46%0.48%2.13%5360-19.28%0.32%1.52%6.1%
2022-09-28 52.81974-934582.28%0.47%-6.0%664070.27%0.4%1.7%6.0%
2022-09-27 52.220673737-31.79%0.5%2.04%3900-27.63%0.23%1.76%5.81%
2022-09-26 52.22030-10840101.97%0.49%-3.92%538934.79%0.32%1.88%5.86%
2022-09-23 53.12138-2330-251.4%0.51%-1.92%3998-52.75%0.24%1.86%5.69%
2022-09-22 53.9216115522.55%0.52%0.0%846210.25%0.51%2.18%5.63%
2022-09-21 54.92160225332.45%0.52%1.96%767531.17%0.46%1.9%5.28%
2022-09-20 56.12138-325012.34%0.51%-1.92%585216.37%0.35%1.7%5.03%
2022-09-19 56.521705349-22.26%0.52%1.96%5028-46.12%0.3%1.59%4.89%
2022-09-16 57.421175951212.41%0.51%4.08%9334140.67%0.56%1.69%4.76%
2022-09-15 57.42058-10030-201.46%0.49%-5.77%3878-8.86%0.23%1.3%4.3%
2022-09-14 56.721582050-12.32%0.52%1.96%42553.9%0.26%1.36%4.27%
2022-09-13 57.82138815102.39%0.51%4.08%4096-37.56%0.25%1.32%4.25%
2022-09-12 57.82057-7051232.48%0.49%-3.92%6559123.83%0.39%1.26%4.17%
2022-09-08 56.0212732801.32%0.51%0.0%2930-38.83%0.18%1.08%3.94%
2022-09-07 55.5212472891.32%0.51%0.0%479030.17%0.29%1.1%3.99%
2022-09-06 55.22117-721900.9%0.51%-1.92%368018.02%0.22%1.04%3.96%
2022-09-05 54.9218913119-110.87%0.52%6.12%3118-8.89%0.19%1.03%4.09%
2022-09-02 54.62058-1153061.46%0.49%-5.77%34221.3%0.21%1.12%4.23%
2022-09-01 55.42173-342421.1%0.52%-1.89%3379-8.77%0.2%1.07%4.33%
2022-08-31 55.8220782201.0%0.53%0.0%37036.68%0.22%1.04%4.33%
2022-08-30 56.32199-392221.0%0.53%-1.85%3471-25.76%0.21%0.98%4.25%
2022-08-29 55.222381320-20.89%0.54%1.89%467676.83%0.28%0.98%4.28%
2022-08-26 56.0222592200.99%0.53%0.0%2644-8.12%0.16%0.91%4.16%
2022-08-25 55.62216212210.99%0.53%0.0%28784.86%0.17%0.92%4.49%
2022-08-24 55.3219572100.96%0.53%1.92%2745-20.03%0.16%0.85%4.52%
2022-08-23 55.72188192100.96%0.52%0.0%3432-1.09%0.21%0.89%4.58%
2022-08-22 56.52169-102140.97%0.52%0.0%347020.23%0.21%0.92%4.68%
2022-08-19 56.32179-11700.78%0.52%0.0%288674.97%0.17%0.88%4.69%
2022-08-18 55.72180-151710.78%0.52%-1.89%1649-51.15%0.1%0.87%4.96%
2022-08-17 56.3219511600.73%0.53%0.0%3376-16.33%0.2%0.99%5.28%
2022-08-16 56.62194-121610.73%0.53%0.0%403647.87%0.24%1.05%5.47%
2022-08-15 55.62206-1511500.68%0.53%-7.02%27290.23%0.16%1.16%5.57%
2022-08-12 55.223576515-20.64%0.57%3.64%2723-26.8%0.16%1.32%5.81%
2022-08-11 55.02292-651720.74%0.55%-3.51%3720-11.86%0.22%1.46%5.84%
2022-08-10 54.723571715-160.64%0.57%1.79%4220-28.11%0.25%1.44%5.9%
2022-08-09 55.2234020331-81.32%0.56%9.8%58717.35%0.35%1.34%5.95%
2022-08-08 56.52137-5439111.82%0.51%-3.77%54697.39%0.33%1.22%5.84%
2022-08-05 55.72191-702821.28%0.53%-1.85%509351.9%0.31%1.05%5.65%
2022-08-04 54.52261112601.15%0.54%0.0%335234.49%0.2%1.24%5.53%
2022-08-03 54.52250-212601.16%0.54%0.0%2492-36.1%0.15%1.24%5.59%
2022-08-02 55.0227122601.14%0.54%0.0%390142.75%0.23%1.31%5.67%
2022-08-01 55.822691042631.15%0.54%3.85%2733-66.37%0.16%1.38%5.69%
2022-07-29 55.32165-5423111.06%0.52%-1.89%8127142.53%0.49%1.44%5.78%
2022-07-28 54.92219-8812-40.54%0.53%-3.64%3351-10.26%0.2%1.39%5.6%
2022-07-27 54.92307-1216-80.69%0.55%-1.79%3734-25.89%0.22%1.61%5.7%
2022-07-26 55.02319-224-31.03%0.56%0.0%503935.34%0.3%1.78%5.7%
2022-07-25 55.12321-382791.16%0.56%-1.75%3723-49.59%0.22%1.82%5.56%
2022-07-22 54.3235914818180.76%0.57%7.55%73854.96%0.44%2.0%5.57%
2022-07-21 54.42211-560-4600.53%-1.85%70367.14%0.42%1.75%5.38%
2022-07-20 53.52267-2246-182.03%0.54%-1.82%656716.16%0.39%1.61%5.71%
2022-07-19 52.8228910364-182.8%0.55%5.77%5654-15.48%0.34%1.52%6.25%
2022-07-18 52.9218610482123.75%0.52%4.0%6689104.43%0.4%1.43%6.73%
2022-07-15 53.120822470353.36%0.5%2.04%3272-29.55%0.2%1.16%7.3%
2022-07-14 53.62058413501.7%0.49%2.08%4645-7.95%0.28%1.15%8.17%
2022-07-13 53.52017-4335221.74%0.48%-2.04%504622.39%0.3%1.13%8.36%
2022-07-12 51.82060-2013-210.63%0.49%-2.0%412377.69%0.25%1.06%8.55%
2022-07-11 51.82080253421.63%0.5%2.04%2320-22.46%0.14%1.07%9.01%
2022-07-08 52.52055-93201.56%0.49%0.0%2992-32.46%0.18%1.18%9.61%
2022-07-07 52.32064-7332-21.55%0.49%-3.92%443118.77%0.27%1.31%9.96%
2022-07-06 51.62137-283401.59%0.51%-1.92%3730-14.49%0.22%1.34%11.69%
2022-07-05 52.22165-12434-161.57%0.52%-5.45%43636.1%0.26%1.34%12.12%
2022-07-04 52.52289-6150122.18%0.55%-1.79%4112-20.06%0.25%1.24%12.23%
2022-07-01 51.92350-28838221.62%0.56%-11.11%51441.25%0.31%1.24%12.59%
2022-06-30 53.22638-2831630.61%0.63%-10.0%508138.61%0.3%1.18%12.63%
2022-06-29 54.32921-813-30.45%0.7%0.0%366536.46%0.22%1.62%12.72%
2022-06-28 54.92929-4816-70.55%0.7%-1.41%2686-33.28%0.16%2.34%13.33%
2022-06-27 55.02977222350.77%0.71%0.0%4026-4.4%0.24%2.99%13.82%
2022-06-24 54.32955-218-70.61%0.71%0.0%4211-66.14%0.25%3.73%13.95%
2022-06-23 53.92957-9125-90.85%0.71%-2.74%12438-20.18%0.75%4.54%14.15%
2022-06-22 53.930481213461.12%0.73%4.29%1558314.23%0.93%4.26%13.77%
2022-06-21 54.9292751328-180.96%0.7%20.69%13642-16.33%0.82%3.82%13.13%
2022-06-20 54.22414-5046-191.91%0.58%-1.69%16305-7.8%0.98%3.7%12.58%
2022-06-17 56.024644465-322.64%0.59%1.72%17684123.38%1.06%3.47%11.89%
2022-06-16 56.92420-1097164.01%0.58%0.0%7916-2.37%0.47%2.94%11.12%
2022-06-15 57.42430538153.33%0.58%1.75%8109-31.1%0.49%4.46%10.92%
2022-06-14 58.02377427653.2%0.57%1.79%11768-4.71%0.71%4.63%10.65%
2022-06-13 58.5233515871-193.04%0.56%7.69%1235038.01%0.74%4.29%10.19%
2022-06-10 61.3217713090534.13%0.52%6.12%8948-73.0%0.54%4.16%9.67%
2022-06-09 61.5204761737371.81%0.49%44.12%33142201.22%1.99%3.97%9.43%
2022-06-08 70.1143011000.0%0.34%0.0%1100280.75%0.66%2.37%7.86%
2022-06-07 69.6141948000.0%0.34%3.03%6087-40.13%0.36%2.55%7.7%
2022-06-06 69.9137195000.0%0.33%6.45%1016873.53%0.61%2.84%7.77%
2022-06-02 69.31276-80-100.0%0.31%0.0%5860-9.68%0.35%2.6%7.42%
2022-06-01 70.012845710-250.78%0.31%6.9%6487-53.2%0.39%2.7%7.23%
2022-05-31 70.312278535-82.85%0.29%7.41%1386126.3%0.83%2.67%6.99%
2022-05-30 69.41142364373.77%0.27%0.0%1097578.23%0.66%2.14%6.31%
2022-05-27 70.6110612636-433.25%0.27%12.5%6158-18.4%0.37%1.75%5.83%
2022-05-26 70.6980-7679-1918.06%0.24%-4.0%754624.26%0.45%1.67%5.65%
2022-05-25 72.61056-242704925.57%0.25%-3.85%607324.41%0.36%1.51%5.56%
2022-05-24 72.51080102213620.46%0.26%0.0%48818.89%0.29%1.41%5.46%
2022-05-23 73.610702718514117.29%0.26%4.0%4483-7.71%0.27%1.34%5.57%
2022-05-20 74.01043-1044444.22%0.25%-10.71%4857-0.08%0.29%1.32%5.49%
2022-05-19 72.81147-114083.49%0.28%0.0%48618.46%0.29%1.24%5.39%
2022-05-18 73.31158-173212.76%0.28%0.0%448224.98%0.27%1.25%5.35%
2022-05-17 72.411752731-62.64%0.28%0.0%3586-13.83%0.22%1.4%5.19%
2022-05-16 71.61148-6637-13.22%0.28%-3.45%416214.19%0.25%1.69%5.16%
2022-05-13 70.41214-3038-143.13%0.29%-3.33%3644-27.09%0.22%1.87%5.06%
2022-05-12 70.41244-6452134.18%0.3%-3.23%4999-27.7%0.3%1.91%5.02%
2022-05-11 71.11308153912.98%0.31%0.0%6915-17.59%0.41%1.77%4.89%
2022-05-10 73.31293-16238-62.94%0.31%-11.43%839016.71%0.5%1.51%4.73%
2022-05-09 75.11455-7844-93.02%0.35%-5.41%718965.26%0.43%1.15%4.39%
2022-05-06 78.81533-205383.46%0.37%0.0%435066.3%0.26%0.9%4.13%
2022-05-05 79.615533845262.9%0.37%2.78%26161.72%0.16%0.83%4.12%
2022-05-04 78.8151581911.25%0.36%0.0%25713.62%0.15%1.03%4.2%
2022-05-03 78.01507101821.19%0.36%0.0%2481-18.19%0.15%1.15%4.16%
2022-04-29 77.51497-316-101.07%0.36%0.0%3033-4.75%0.18%1.39%4.13%
2022-04-28 76.515003126-411.73%0.36%2.86%3184-46.26%0.19%1.41%4.13%
2022-04-27 75.51469-26767-64.56%0.35%-16.67%592632.06%0.36%1.4%4.03%
2022-04-26 76.5173610973-134.21%0.42%7.69%4487-32.23%0.27%1.3%3.82%
2022-04-25 76.91627-10186-45.29%0.39%-4.88%6621105.12%0.4%1.14%3.66%
2022-04-22 78.51728-2390-155.21%0.41%-2.38%32284.4%0.19%0.92%3.4%
2022-04-21 78.81751-5310576.0%0.42%-2.33%3092-26.14%0.19%0.88%3.42%
2022-04-20 78.8180412398285.43%0.43%7.5%4186117.55%0.25%0.88%3.39%
2022-04-19 78.71681-47014.16%0.4%0.0%1924-35.62%0.12%0.8%3.57%
2022-04-18 78.1168506934.09%0.4%0.0%298917.66%0.18%0.94%4.06%
2022-04-15 77.61685306623.92%0.4%0.0%2540-16.52%0.15%0.92%4.15%
2022-04-14 77.21655706403.87%0.4%5.26%30437.22%0.18%0.94%4.31%
2022-04-13 76.51585106454.04%0.38%0.0%2838-33.38%0.17%1.0%4.35%
2022-04-12 75.81575-155913.75%0.38%0.0%426058.29%0.26%1.07%4.34%
2022-04-11 76.1159095803.65%0.38%0.0%2691-4.2%0.16%0.94%4.25%
2022-04-08 76.01581-1205813.67%0.38%-7.32%2809-32.08%0.17%0.89%4.41%
2022-04-07 75.01701-345713.35%0.41%-2.38%41363.52%0.25%0.91%4.52%
2022-04-06 76.21735-165623.23%0.42%0.0%3996100.69%0.24%0.74%4.69%
2022-04-01 75.11751-695413.08%0.42%-4.55%19913.21%0.12%0.65%4.88%
2022-03-31 75.31820-55302.91%0.44%0.0%1929-36.91%0.12%0.65%4.99%
2022-03-30 74.91825-7053532.9%0.44%-2.22%3058116.12%0.18%0.66%5.01%
2022-03-29 74.71895-54000.0%0.45%-4.26%1414-43.7%0.08%0.69%5.06%
2022-03-28 75.21949-2000.0%0.47%0.0%251335.93%0.15%0.77%5.27%
2022-03-25 75.01951-14000.0%0.47%0.0%1848-17.62%0.11%1.04%5.6%
2022-03-24 74.91965230-390.0%0.47%0.0%2244-35.62%0.13%1.54%5.98%
2022-03-23 74.91942-5439-272.01%0.47%-2.08%348628.66%0.21%1.67%6.26%
2022-03-22 74.519968866-173.31%0.48%4.35%2709-61.59%0.16%1.78%6.53%
2022-03-21 74.5190812783-2614.35%0.46%6.98%7055-30.38%0.42%1.84%6.7%
2022-03-18 76.71781-9934422919.31%0.43%-4.44%10134126.65%0.61%1.57%6.4%
2022-03-17 72.4188017115-146.12%0.45%0.0%4471-14.93%0.27%1.13%5.97%
2022-03-16 71.11863-318129-96.92%0.45%-13.46%525539.5%0.32%1.18%5.89%
2022-03-15 71.42181-35138-56.33%0.52%-1.89%376744.56%0.23%1.15%5.74%
2022-03-14 72.422162143-16.45%0.53%0.0%2606-7.47%0.16%1.34%5.71%
2022-03-11 72.32214-1714446.5%0.53%-1.85%2816-46.24%0.17%1.61%5.83%
2022-03-10 73.12231-14714056.28%0.54%-5.26%523911.03%0.31%1.68%5.87%
2022-03-09 71.22378-53135-45.68%0.57%-1.72%4719-32.33%0.28%1.49%5.76%
2022-03-08 70.024312139-565.72%0.58%0.0%6974-2.66%0.42%1.44%5.72%
2022-03-07 71.32429-455195-748.03%0.58%-15.94%716485.85%0.43%1.32%5.74%
2022-03-04 72.42884-27269-439.33%0.69%-1.43%385475.59%0.23%1.37%5.47%
2022-03-03 73.829116312-110.72%0.7%0.0%2195-43.64%0.13%1.63%5.54%
2022-03-02 73.42905-111313-310.77%0.7%-2.78%3895-21.5%0.23%1.92%5.74%
2022-03-01 73.03016663163110.48%0.72%1.41%4961-38.04%0.3%2.16%5.84%
2022-02-25 71.92950170285-79.66%0.71%5.97%8008-1.46%0.48%2.19%5.74%
2022-02-24 72.02780-45292-2710.5%0.67%-1.47%812716.9%0.49%1.84%5.47%
2022-02-23 73.62825913192311.29%0.68%3.03%6952-12.29%0.42%1.53%5.32%
2022-02-22 71.72734-56296010.83%0.66%-1.49%792643.1%0.48%1.3%5.06%
2022-02-21 71.5279048296410.61%0.67%1.52%5539167.96%0.33%0.99%4.77%
2022-02-18 69.72742-53292010.65%0.66%-1.49%2067-30.58%0.12%0.85%4.67%
2022-02-17 69.62795-53292-310.45%0.67%-1.47%2977-8.0%0.18%1.01%4.94%
2022-02-16 69.52848-31295-1410.36%0.68%-1.45%323622.17%0.19%1.04%5.27%
2022-02-15 68.52879-124309-210.73%0.69%-4.17%2649-19.03%0.16%1.04%5.27%
2022-02-14 69.03003253111510.36%0.72%1.41%3271-30.42%0.2%1.14%5.35%
2022-02-11 69.82978-254296-39.94%0.71%-8.97%470237.73%0.28%1.37%5.57%
2022-02-10 70.03232-1729909.25%0.78%0.0%34141.04%0.2%1.25%5.47%
2022-02-09 70.03249-2529919.2%0.78%-1.27%3379-18.89%0.2%1.35%5.38%
2022-02-08 70.0327417129839.1%0.79%6.76%4165-41.95%0.25%1.48%5.43%
2022-02-07 69.93103316295-79.51%0.74%10.45%7176164.97%0.43%1.56%5.3%
2022-01-26 67.6278736302-110.84%0.67%1.52%2708-46.73%0.16%1.33%5.03%
2022-01-25 68.02751-175303811.01%0.66%-5.71%5083-7.33%0.3%1.38%5.04%
2022-01-24 68.02926-239295210.08%0.7%-7.89%5486-0.54%0.33%1.41%4.97%
2022-01-21 68.531654293-119.26%0.76%0.0%551666.04%0.33%1.23%5.06%
2022-01-20 68.93161-11630459.62%0.76%-3.8%3322-7.6%0.2%1.09%5.72%
2022-01-19 68.03277-12299219.12%0.79%0.0%3595-35.47%0.22%1.13%6.69%
2022-01-18 69.33289-48278-148.45%0.79%-1.25%5571115.04%0.33%1.3%8.06%
2022-01-17 68.13337329218.75%0.8%0.0%2590-18.62%0.16%1.48%9.96%
2022-01-14 67.93334-131291-48.73%0.8%-3.61%3183-17.8%0.19%1.51%11.72%
2022-01-13 68.03465101295308.51%0.83%2.47%3872-40.66%0.23%1.56%12.47%
2022-01-12 67.63364390265-27.88%0.81%14.08%6526-23.19%0.39%1.75%12.93%
2022-01-11 67.7297411926778.98%0.71%4.41%8497170.85%0.51%1.53%13.07%
2022-01-10 66.22855-5326009.11%0.68%-2.86%3137-22.86%0.19%1.14%13.24%
2022-01-07 66.02908-13426018.94%0.7%-4.11%4067-41.78%0.24%1.2%13.69%
2022-01-06 66.33042142259-48.51%0.73%4.29%6985140.4%0.42%1.09%13.82%
2022-01-05 66.12900-109263-409.07%0.7%-2.78%290549.82%0.17%0.83%13.88%
2022-01-04 65.93009-34303-410.07%0.72%-1.37%1939-53.67%0.12%0.82%14.09%
2022-01-03 66.13043-217307-510.09%0.73%-6.41%418598.75%0.25%0.94%14.69%
2021-12-30 66.2326010312-29.57%0.78%0.0%2106-19.96%0.13%1.11%14.69%
2021-12-29 66.63250-2531409.66%0.78%-1.27%2631-9.01%0.16%1.97%14.94%
2021-12-28 66.53275-6031429.59%0.79%-1.25%2892-25.57%0.17%2.99%15.2%
2021-12-27 66.23335-237312-19.36%0.8%-6.98%3885-43.97%0.23%4.39%15.64%
2021-12-24 66.53572-107313-558.76%0.86%-2.27%6934-58.1%0.42%6.4%15.83%
2021-12-23 67.73679-1293685710.0%0.88%-3.3%16549-15.44%0.99%7.9%15.93%
2021-12-22 65.83808-56231158.17%0.91%-13.33%19571-25.63%1.17%7.84%15.48%
2021-12-21 65.04370-1781306-117.0%1.05%-29.05%26316-29.48%1.58%7.37%14.78%
2021-12-20 63.56151-794317435.15%1.48%-11.38%3732016.57%2.24%6.31%13.47%
2021-12-17 66.46945-385274303.95%1.67%-5.11%32014105.62%1.92%4.76%11.34%
2021-12-16 65.77330205244-33.33%1.76%2.92%1557033.51%0.93%3.48%9.61%
2021-12-15 65.07125-81247153.47%1.71%-1.16%1166233.17%0.7%2.92%8.94%
2021-12-14 63.37206-363232-123.22%1.73%-4.95%8757-22.77%0.53%2.7%8.79%
2021-12-13 64.17569-82244173.22%1.82%-0.55%113396.22%0.68%2.56%8.75%
2021-12-10 64.1765174022772.97%1.83%10.24%1067571.11%0.64%2.59%8.78%
2021-12-09 62.6691126322023.18%1.66%4.4%6239-22.18%0.37%2.21%8.27%
2021-12-08 62.0664811621843.28%1.59%1.27%801625.89%0.48%2.21%8.1%
2021-12-07 61.065321621423.28%1.57%0.64%6368-46.5%0.38%2.14%7.89%
2021-12-06 61.0651612921203.25%1.56%1.96%11903178.66%0.71%2.37%7.78%
2021-12-03 59.66387109221203.32%1.53%20.47%4271-32.33%0.26%2.09%7.56%
2021-12-02 59.552954821204.0%1.27%0.79%6311-8.73%0.38%2.35%7.59%
2021-12-01 59.25247-21721294.04%1.26%-3.82%6915-32.0%0.41%2.51%7.49%
2021-11-30 58.4546410120303.72%1.31%1.55%1016942.49%0.61%2.57%7.33%
2021-11-29 57.95363-44120353.79%1.29%-7.19%7137-17.56%0.43%2.22%7.03%
2021-11-26 57.95804518198-53.41%1.39%9.45%8657-3.38%0.52%1.91%6.99%
2021-11-25 60.2528699520353.84%1.27%23.3%896012.72%0.54%1.58%6.63%
2021-11-24 58.7429125919844.61%1.03%6.19%794981.95%0.48%1.3%6.25%
2021-11-23 57.94032736194-14.81%0.97%22.78%4368135.22%0.26%1.38%5.86%
2021-11-22 57.43296-89195-15.92%0.79%-2.47%1857-42.46%0.11%1.6%5.76%
2021-11-19 56.833856196-105.79%0.81%0.0%3228-24.13%0.19%2.2%5.83%
2021-11-18 57.43379-355206106.1%0.81%-10.0%4254-54.2%0.26%2.14%5.78%
2021-11-17 57.2373429719605.25%0.9%9.76%929015.98%0.56%2.08%5.68%
2021-11-16 58.33437-366196-55.7%0.82%-9.89%8010-32.9%0.48%1.8%5.21%
2021-11-15 57.8380338032012015.29%0.91%N/A11938456.2%0.72%1.58%4.84%
2021-11-13 52.90-58450-2010N/AN/A2146-35.49%0.13%1.36%4.45%
2021-11-12 57.85845-1420103.44%1.4%-0.71%3327-26.36%0.2%1.53%4.46%
2021-11-11 57.95859-694201-83.43%1.41%-10.19%45180.69%0.27%1.6%4.44%
2021-11-10 57.8655325020943.19%1.57%3.97%4487-45.78%0.27%1.58%4.26%
2021-11-09 57.86303997205143.25%1.51%18.9%827770.68%0.5%1.62%4.11%
2021-11-08 56.7530653061911913.6%1.27%N/A48496.9%0.29%1.51%3.73%
2021-11-06 53.90-44850-1820N/AN/A45366.59%0.27%1.38%3.56%
2021-11-05 56.6448520318254.06%1.08%4.85%4256-17.01%0.26%1.27%3.52%
2021-11-04 56.24282333177104.13%1.03%8.42%5128-20.71%0.31%1.1%3.35%
2021-11-03 56.039491479167154.23%0.95%61.02%6467139.56%0.39%0.96%3.17%
2021-11-02 54.4247012115226.15%0.59%5.36%26990.36%0.16%0.75%2.97%
2021-11-01 54.2234923491501506.39%0.56%N/A269089.87%0.16%0.73%2.97%
2021-10-30 52.10-22750-1440N/AN/A1416-47.44%0.08%0.73%2.94%
2021-10-29 53.82275-52144-26.33%0.55%-1.79%2695-10.45%0.16%0.73%3.06%
2021-10-28 53.82327-217146146.27%0.56%-8.2%300925.4%0.18%0.68%3.04%
2021-10-27 53.6254421113225.19%0.61%8.93%2400-8.91%0.14%0.82%3.07%
2021-10-26 53.32333-18130105.57%0.56%0.0%263479.21%0.16%0.81%3.02%
2021-10-25 53.0235111912035.1%0.56%3.7%1470-19.45%0.09%0.84%2.96%
2021-10-22 52.62232-8117-35.24%0.54%0.0%1825-65.98%0.11%0.84%2.94%
2021-10-21 51.822406112045.36%0.54%3.85%5365135.1%0.32%0.85%2.92%
2021-10-20 52.221795011615.32%0.52%1.96%2282-25.52%0.14%0.64%2.86%
2021-10-19 52.921295811525.4%0.51%2.0%3064116.27%0.18%0.63%3.02%
2021-10-18 52.12071-8113-45.46%0.5%0.0%1416-30.95%0.08%0.68%2.92%
2021-10-15 52.12079-13117-35.63%0.5%0.0%20517.98%0.12%0.68%2.95%
2021-10-14 51.72092412015.74%0.5%0.0%1900-6.24%0.11%0.68%3.01%
2021-10-13 51.42088-411905.7%0.5%0.0%2026-48.13%0.12%0.75%3.0%
2021-10-12 51.22092-30119-25.69%0.5%-1.96%3907183.21%0.23%0.8%2.99%
2021-10-08 52.22122-5712105.7%0.51%-1.92%1379-36.88%0.08%0.7%2.91%
2021-10-07 51.82179-1712115.55%0.52%-1.89%2185-28.93%0.13%0.81%2.98%
2021-10-06 51.02196-312025.46%0.53%0.0%307511.29%0.18%0.83%2.95%
2021-10-05 50.82199511825.37%0.53%0.0%276324.29%0.17%0.85%2.88%
2021-10-04 51.12194-3611635.29%0.53%0.0%2223-32.19%0.13%0.78%2.83%
2021-10-01 51.122303711385.07%0.53%0.0%327833.36%0.2%0.74%2.82%
2021-09-30 52.22193-2105-124.79%0.53%0.0%2458-29.98%0.15%0.62%2.82%
2021-09-29 51.72195-6311705.33%0.53%-1.85%3511124.48%0.21%0.56%2.92%
2021-09-28 52.4225837117-15.18%0.54%1.89%1564-2.18%0.09%0.62%2.84%
2021-09-27 52.82221-1111815.31%0.53%-1.85%159832.2%0.1%0.81%2.84%
2021-09-24 52.82232511705.24%0.54%1.89%1209-16.64%0.07%0.8%2.98%
2021-09-23 52.32227-29117125.25%0.53%-1.85%1450-67.29%0.09%0.84%3.03%
2021-09-22 52.122567810524.65%0.54%3.85%4434-8.26%0.27%0.94%3.08%
2021-09-17 53.52178-7110304.73%0.52%-3.7%4834244.16%0.29%0.78%2.94%
2021-09-16 53.02249-710304.58%0.54%0.0%1404-25.33%0.08%0.6%2.84%
2021-09-15 52.82256-12210304.57%0.54%-5.26%1881-38.79%0.11%0.67%3.11%
2021-09-14 53.123787810384.33%0.57%3.64%307369.14%0.18%0.71%3.18%
2021-09-13 52.723002095-174.13%0.55%0.0%18162.31%0.11%0.63%3.4%
2021-09-10 52.92280-35112-24.91%0.55%-1.79%1775-33.45%0.11%0.63%3.57%
2021-09-09 52.32315-3011404.92%0.56%0.0%26686.77%0.16%0.64%3.93%
2021-09-08 52.92345611404.86%0.56%0.0%249948.79%0.15%0.6%4.19%
2021-09-07 52.82339-5311404.87%0.56%-1.75%1679-10.45%0.1%0.65%4.36%
2021-09-06 53.02392-130114-54.77%0.57%-5.0%1875-4.05%0.11%0.79%4.53%
2021-09-03 53.12522411904.72%0.6%0.0%1955-5.09%0.12%0.81%4.64%
2021-09-02 53.22518-86119-14.73%0.6%-3.23%2059-36.94%0.12%0.79%4.8%
2021-09-01 53.62604-10120-14.61%0.62%-1.59%3266-20.3%0.2%0.9%4.95%
2021-08-31 53.826144412174.63%0.63%1.61%409890.95%0.25%0.84%5.01%
2021-08-30 52.92570-9511404.44%0.62%-3.13%214636.93%0.13%0.72%5.08%
2021-08-27 52.22665-43114-74.28%0.64%-1.54%1567-60.42%0.09%0.72%5.36%
2021-08-26 52.02708912104.47%0.65%0.0%396083.54%0.24%0.81%5.59%
2021-08-25 52.32699-16121-24.48%0.65%0.0%2157-2.17%0.13%0.93%5.55%
2021-08-24 52.12715-31123-24.53%0.65%-1.52%22055.6%0.13%0.98%5.61%
2021-08-23 51.52746-1125-44.55%0.66%0.0%2088-33.81%0.13%1.25%5.73%
2021-08-20 50.82747-71129104.7%0.66%-2.94%3155-46.72%0.19%1.41%5.99%
2021-08-19 51.0281812711974.22%0.68%4.62%592298.34%0.36%1.69%6.03%
2021-08-18 52.32691-14112-54.16%0.65%0.0%2985-55.73%0.18%1.75%6.0%
2021-08-17 52.02705-116117234.33%0.65%-4.41%674341.28%0.4%1.89%6.04%
2021-08-16 52.62821-26994-13.33%0.68%-8.11%4773-38.23%0.29%1.76%5.96%
2021-08-13 53.93090-16495213.07%0.74%-5.13%772810.07%0.46%1.7%5.95%
2021-08-12 53.73254-2047452.27%0.78%-6.02%702132.94%0.42%1.51%5.86%
2021-08-11 52.73458-16169-102.0%0.83%-4.6%528114.35%0.32%1.36%5.76%
2021-08-10 52.6361919979152.18%0.87%6.1%461924.58%0.28%1.3%5.72%
2021-08-09 53.63420-956401.87%0.82%-2.38%3707-18.27%0.22%1.34%5.75%
2021-08-06 53.93515-196401.82%0.84%-1.18%4536-1.68%0.27%1.53%5.82%
2021-08-05 53.73534516401.81%0.85%1.19%46148.88%0.28%1.58%6.0%
2021-08-04 53.73483356401.84%0.84%1.2%4237-19.69%0.25%1.5%6.07%
2021-08-03 54.13448476401.86%0.83%1.22%5277-23.44%0.32%1.44%6.25%
2021-08-02 54.034018864101.88%0.82%3.8%689228.49%0.41%1.37%6.46%
2021-07-30 53.03313-285401.63%0.79%-1.25%536467.68%0.32%1.34%6.69%
2021-07-29 52.73341585401.62%0.8%1.27%3199-0.64%0.19%1.25%6.93%
2021-07-28 52.43283-3654-11.64%0.79%-1.25%3219-24.02%0.19%1.38%7.26%
2021-07-27 52.73319-625501.66%0.8%-1.23%4237-33.31%0.25%1.41%7.33%
2021-07-26 52.63381965501.63%0.81%2.53%635465.41%0.38%1.48%7.53%
2021-07-23 52.93285795561.67%0.79%2.6%3841-28.46%0.23%1.37%7.53%
2021-07-22 52.23206-1314951.53%0.77%-3.75%536942.02%0.32%1.52%7.95%
2021-07-21 52.23337-374401.32%0.8%-1.23%3781-29.75%0.23%1.52%9.01%
2021-07-20 52.03374-654401.3%0.81%-1.22%538218.86%0.32%1.56%9.98%
2021-07-19 52.334394044-101.28%0.82%0.0%4528-27.35%0.27%1.55%10.95%
2021-07-16 52.53399365481.59%0.82%1.23%623316.09%0.37%1.57%12.07%
2021-07-15 52.13363324601.37%0.81%1.25%536917.68%0.32%1.65%12.96%
2021-07-14 52.23331-484601.38%0.8%-1.23%4562-11.92%0.27%1.68%12.93%
2021-07-13 52.23379-10046-21.36%0.81%-2.41%51806.01%0.31%1.83%13.32%
2021-07-12 52.53479-12048-41.38%0.83%-3.49%4886-34.87%0.29%2.06%13.51%
2021-07-09 52.63599-2085291.44%0.86%-5.49%750228.01%0.45%2.4%13.45%
2021-07-08 52.33807-1524301.13%0.91%-4.21%5861-17.89%0.35%2.52%13.47%
2021-07-07 51.9395915643-21.09%0.95%4.4%7138-19.91%0.43%2.69%13.45%
2021-07-06 52.0380329145191.18%0.91%8.33%8912-16.0%0.53%2.52%14.36%
2021-07-05 51.53512382650.74%0.84%1.2%1060912.39%0.64%2.44%14.81%
2021-07-02 50.83474432120.6%0.83%1.22%94398.6%0.57%2.18%14.61%
2021-07-01 50.53431831940.55%0.82%2.5%8692100.52%0.52%2.27%14.52%
2021-06-30 50.93348-12215-40.45%0.8%-3.61%4335-43.19%0.26%3.13%14.34%
2021-06-29 50.63470931900.55%0.83%2.47%763121.68%0.46%4.06%14.52%
2021-06-28 51.03377-551950.56%0.81%-1.22%6271-42.44%0.38%4.9%14.34%
2021-06-25 51.3343211014-230.41%0.82%2.5%10895-52.91%0.65%5.92%14.18%
2021-06-24 51.6332253637-341.11%0.8%19.4%2313816.71%1.39%6.53%14.23%
2021-06-23 50.4278625971222.55%0.67%9.84%19826-8.27%1.19%5.43%13.13%
2021-06-22 49.82527-464991.94%0.61%-1.61%21613-6.95%1.3%4.91%12.29%
2021-06-21 49.8525733654091.55%0.62%16.98%2322710.1%1.39%4.12%11.21%
2021-06-18 51.5220818931-661.4%0.53%10.42%21096336.67%1.26%2.96%10.04%
2021-06-17 53.02019419794.8%0.48%2.13%4831-56.29%0.29%2.16%9.21%
2021-06-16 53.11978-1988-14.45%0.47%-2.08%1105230.81%0.66%2.2%9.32%
2021-06-15 52.619971628914.46%0.48%9.09%8449117.61%0.51%2.87%9.19%
2021-06-11 53.718353188194.8%0.44%2.33%3882-50.25%0.23%3.35%9.16%
2021-06-10 53.81804-496983.82%0.43%-2.27%780442.77%0.47%3.56%9.29%
2021-06-09 54.11853-1061293.29%0.44%-2.22%5466-75.49%0.33%3.56%9.32%
2021-06-08 54.6186311832321.72%0.45%7.14%2229935.97%1.34%3.58%9.67%
2021-06-07 59.51745-50000.0%0.42%-2.33%16400122.31%0.98%2.68%8.71%
2021-06-04 59.71795-210000.0%0.43%-10.42%7377-5.62%0.44%1.97%7.88%
2021-06-03 60.12005-72000.0%0.48%-4.0%781634.18%0.47%1.75%7.71%
2021-06-02 60.52077-1900-90.0%0.5%-7.41%5825-20.34%0.35%1.98%7.51%
2021-06-01 61.62267503900.4%0.54%28.57%731259.09%0.44%1.92%7.4%
2021-05-31 59.817641009-40.51%0.42%5.0%459627.78%0.28%1.83%7.49%
2021-05-28 58.71664-711370.78%0.4%-4.76%3597-69.13%0.22%1.78%7.49%
2021-05-27 58.11735-256-130.35%0.42%0.0%11652135.62%0.7%1.78%7.45%
2021-05-26 59.61760661961.08%0.42%2.44%4945-14.32%0.3%1.52%6.95%
2021-05-25 58.91694-321310.77%0.41%0.0%577158.29%0.35%1.62%6.89%
2021-05-24 58.8172610512-20.7%0.41%5.13%3646-1.08%0.22%1.8%6.69%
2021-05-21 58.01621-1014-60.86%0.39%0.0%3686-49.2%0.22%2.06%6.78%
2021-05-20 57.31631-5220-161.23%0.39%-2.5%72569.15%0.44%2.2%7.04%
2021-05-19 58.11683-1533622.14%0.4%-9.09%6647-24.28%0.4%2.26%6.83%
2021-05-18 58.218363763421.85%0.44%25.71%87798.95%0.53%2.55%6.67%
2021-05-17 56.014609332112.19%0.35%6.06%805733.96%0.48%2.39%6.36%
2021-05-14 56.71367302151.54%0.33%3.13%6014-26.82%0.36%2.07%6.07%
2021-05-13 56.213371381621.2%0.32%10.34%8219-27.92%0.49%1.98%5.9%
2021-05-12 56.31199291471.17%0.29%3.57%1140283.39%0.68%1.76%5.62%
2021-05-11 56.11170-297-40.6%0.28%-3.45%6217136.77%0.37%1.31%5.16%
2021-05-10 57.01199111130.92%0.29%3.57%2625-42.46%0.16%1.46%4.98%
2021-05-07 56.1118853820.67%0.28%3.7%45631.12%0.27%1.59%5.0%
2021-05-06 54.61135-2600.53%0.27%0.0%451213.96%0.27%1.49%4.96%
2021-05-05 55.011378620.53%0.27%0.0%3959-54.79%0.24%1.41%4.85%
2021-05-04 55.11129-54400.35%0.27%-3.57%875986.81%0.53%1.41%4.77%
2021-05-03 55.81183164-20.34%0.28%0.0%468961.36%0.28%1.04%4.44%
2021-04-29 55.71167-36600.51%0.28%-3.45%2905-11.08%0.17%1.06%4.47%
2021-04-28 55.51203-5600.5%0.29%0.0%3268-17.71%0.2%1.37%4.59%
2021-04-27 55.4120830600.5%0.29%3.57%397160.94%0.24%1.39%4.67%
2021-04-26 56.0117817600.51%0.28%0.0%2467-50.87%0.15%1.4%4.64%
2021-04-23 55.31161-416-10.52%0.28%-3.45%5022-37.63%0.3%1.47%4.68%
2021-04-22 56.31202-47-80.58%0.29%0.0%8053116.65%0.48%1.36%4.59%
2021-04-21 57.21206111501.24%0.29%0.0%3717-7.85%0.22%1.06%4.36%
2021-04-20 56.81195-351581.26%0.29%0.0%403310.56%0.24%1.05%4.44%
2021-04-19 56.4123043740.57%0.29%3.57%364815.17%0.22%1.04%4.77%
2021-04-16 55.61187-13300.25%0.28%-3.45%31671.13%0.19%1.01%4.98%
2021-04-15 54.61200-4300.25%0.29%0.0%3132-12.56%0.19%0.99%5.29%
2021-04-14 55.01204-223-20.25%0.29%0.0%3582-4.24%0.21%1.04%5.79%
2021-04-13 55.31226-18520.41%0.29%-3.33%374114.4%0.22%0.99%5.82%
2021-04-12 55.0124436300.24%0.3%3.45%327014.62%0.2%0.92%5.71%
2021-04-09 55.012087300.25%0.29%0.0%2853-27.51%0.17%0.93%5.68%
2021-04-08 55.31201153-20.25%0.29%3.57%393642.15%0.24%1.06%5.67%
2021-04-07 55.81186-21510.42%0.28%-3.45%276810.99%0.17%1.12%5.62%
2021-04-06 55.01207-100410.33%0.29%-6.45%2494-26.78%0.15%1.23%5.62%
2021-04-01 54.71307-12320.23%0.31%-3.13%3407-33.12%0.2%1.29%5.64%
2021-03-31 54.5131933110.08%0.32%3.23%50942.99%0.31%1.27%5.67%
2021-03-30 55.2128669000.0%0.31%6.9%49466.86%0.3%1.18%5.61%
2021-03-29 55.21217-34000.0%0.29%-3.33%462937.8%0.28%1.14%5.59%
2021-03-26 53.7125113000.0%0.3%0.0%33596.97%0.2%1.16%5.77%
2021-03-25 54.01238-90-290.0%0.3%0.0%3140-13.46%0.19%1.53%5.92%
2021-03-24 54.112475629-22.33%0.3%3.45%3628-14.47%0.22%1.77%6.09%
2021-03-23 53.71191-831-22.6%0.29%0.0%4242-15.65%0.25%2.05%6.11%
2021-03-22 54.11199-3233-22.75%0.29%-3.33%5030-47.0%0.3%2.49%6.1%
2021-03-19 54.11231-435-82.84%0.3%0.0%949031.82%0.57%2.43%6.01%
2021-03-18 54.91235-3143-163.48%0.3%0.0%7199-13.22%0.43%1.98%5.63%
2021-03-17 54.91266-759-24.66%0.3%-3.23%8296-27.74%0.5%1.7%5.43%
2021-03-16 53.81273-2496104.79%0.31%-16.22%11480180.35%0.69%1.37%5.12%
2021-03-15 54.8152243661194.01%0.37%42.31%4095111.88%0.25%0.87%4.61%
2021-03-12 49.91086124203.87%0.26%0.0%1932-26.45%0.12%0.79%4.45%
2021-03-11 49.351074-64233.91%0.26%0.0%2627-2.66%0.16%0.84%4.5%
2021-03-10 49.110802339393.61%0.26%4.0%2699-14.76%0.16%0.92%4.54%
2021-03-09 49.151057-420-1800.25%-3.85%316716.39%0.19%1.0%4.55%
2021-03-08 48.71099-151811.64%0.26%-3.7%2721-4.43%0.16%1.09%4.71%
2021-03-05 48.751114-171711.53%0.27%0.0%2847-26.45%0.17%1.38%4.82%
2021-03-04 49.11131-821611.41%0.27%-6.9%3871-5.41%0.23%1.57%4.83%
2021-03-03 49.351213-491531.24%0.29%-3.33%4092-12.16%0.25%1.69%4.79%
2021-03-02 49.012626312-10.95%0.3%3.45%4659-38.55%0.28%1.68%4.69%
2021-02-26 49.351199-71301.08%0.29%0.0%758227.57%0.45%1.66%4.63%
2021-02-25 50.41206711341.08%0.29%7.41%5943-0.2%0.36%1.41%4.33%
2021-02-24 48.31135-61910.79%0.27%-6.9%595552.92%0.36%1.24%4.22%
2021-02-23 48.3119613810.67%0.29%3.57%3894-7.9%0.23%1.12%4.03%
2021-02-22 47.851183199700.59%0.28%16.67%422822.23%0.25%1.07%3.94%
2021-02-19 47.6984-97-20.71%0.24%0.0%345912.23%0.21%0.99%4.01%
2021-02-18 47.199318900.91%0.24%4.35%3083-22.04%0.18%0.87%4.05%
2021-02-17 47.25975975990.92%0.23%N/A395428.27%0.24%0.85%4.04%
2021-02-16 47.10-10080-90N/AN/A30832.52%0.18%0.81%4.02%
2021-02-05 46.8100812900.89%0.24%0.0%3007108.43%0.18%0.8%4.0%
2021-02-04 47.059963900.9%0.24%0.0%1442-47.59%0.09%0.96%4.06%
2021-02-03 47.3993-92900.91%0.24%-7.69%2752-15.26%0.17%1.16%4.21%
2021-02-02 46.65108520900.83%0.26%0.0%324812.43%0.19%1.17%4.33%
2021-02-01 45.851065-27910.85%0.26%0.0%2889-49.86%0.17%1.17%4.4%
2021-01-29 45.2109248-20.73%0.26%0.0%576224.33%0.35%1.14%4.39%
2021-01-28 46.71088-181000.92%0.26%-3.7%463454.32%0.28%1.01%4.16%
2021-01-27 47.25110681000.9%0.27%3.85%3003-8.34%0.18%0.89%4.05%
2021-01-26 47.051098-931000.91%0.26%-10.34%327640.5%0.2%0.96%4.06%
2021-01-25 46.91191-871000.84%0.29%-6.45%2332-36.29%0.14%0.93%4.06%
2021-01-22 46.812786210-10.78%0.31%6.9%366038.16%0.22%0.93%4.04%
2021-01-21 46.51216-6611-80.9%0.29%-6.45%2649-36.13%0.16%1.04%4.29%
2021-01-20 46.151282-6319-31.48%0.31%-3.13%414756.52%0.25%1.13%4.6%
2021-01-19 46.851345-2822-11.64%0.32%-3.03%26509.1%0.16%1.05%4.72%
2021-01-18 46.951373-1723-11.68%0.33%0.0%2429-55.36%0.15%1.11%5.0%
2021-01-15 47.551390-1552421.73%0.33%-10.81%544131.23%0.33%1.13%5.44%
2021-01-14 46.851545-69222-11.42%0.37%-31.48%414645.01%0.25%1.04%5.33%
2021-01-13 47.22237642301.03%0.54%3.85%2859-20.44%0.17%1.03%5.49%
2021-01-12 46.752173-832301.06%0.52%-3.7%359427.16%0.22%1.15%5.56%
2021-01-11 47.552256712301.02%0.54%3.85%2826-28.98%0.17%1.2%5.5%
2021-01-08 47.821852123-241.05%0.52%0.0%39791.63%0.24%1.19%5.5%
2021-01-07 47.252164-454712.17%0.52%-1.89%3915-19.06%0.23%1.07%5.53%
2021-01-06 47.352209-10746-12.08%0.53%-5.36%483710.02%0.29%1.0%5.54%
2021-01-05 47.723161014702.03%0.56%5.66%439759.85%0.26%0.9%5.51%
2021-01-04 47.02215-334712.12%0.53%-1.85%275044.11%0.16%0.83%5.53%
2020-12-31 47.02248-14612.05%0.54%0.0%1908-31.52%0.11%0.78%5.63%
2020-12-30 46.752249-584502.0%0.54%-1.82%2787-9.79%0.17%1.14%5.76%
2020-12-29 46.923078945-11.95%0.55%3.77%3089-6.29%0.19%1.44%5.86%
2020-12-28 47.052218-214612.07%0.53%-1.85%329764.41%0.2%1.63%5.89%
2020-12-25 46.7223954502.01%0.54%0.0%2005-74.55%0.12%1.87%6.32%
2020-12-24 47.022345824512.01%0.54%35.0%78781.57%0.47%2.33%6.47%
2020-12-23 46.616521804422.66%0.4%14.29%775724.61%0.47%2.08%6.2%
2020-12-22 45.114721442-62.85%0.35%0.0%6225-14.82%0.37%2.02%6.05%
2020-12-21 45.21458-2654863.29%0.35%-14.63%7307-25.07%0.44%1.89%5.93%
2020-12-18 44.85172345542-12.44%0.41%36.67%9753169.76%0.58%1.61%5.68%
2020-12-17 45.31268-64303.39%0.3%-3.23%3615-46.56%0.22%1.19%5.32%
2020-12-16 45.81274-44323.38%0.31%0.0%676568.42%0.41%1.24%5.32%
2020-12-15 44.41278-344103.21%0.31%0.0%401751.89%0.24%1.09%5.14%
2020-12-14 45.01312-354123.12%0.31%-3.13%2644-6.03%0.16%1.1%5.23%
2020-12-11 45.15134743902.9%0.32%0.0%2814-37.25%0.17%1.23%5.5%
2020-12-10 45.31343-243902.9%0.32%-3.03%44858.35%0.27%1.32%5.74%
2020-12-09 45.351367-939-52.85%0.33%0.0%4139-2.41%0.25%1.3%5.78%
2020-12-08 45.21376-584463.2%0.33%-2.94%4241-11.89%0.25%1.32%5.83%
2020-12-07 44.951434273802.65%0.34%0.0%481311.6%0.29%1.28%5.73%
2020-12-04 44.5514073338-12.7%0.34%3.03%43134.27%0.26%1.61%5.6%
2020-12-03 44.51374-253902.84%0.33%-2.94%4136-7.1%0.25%1.62%5.5%
2020-12-02 44.851399-23902.79%0.34%0.0%445324.22%0.27%1.58%5.36%
2020-12-01 44.3514012939-12.78%0.34%3.03%3584-65.6%0.21%1.63%5.3%
2020-11-30 44.51372464002.92%0.33%3.13%10420131.54%0.62%1.67%5.21%
2020-11-27 44.951326444023.02%0.32%3.23%450034.54%0.27%1.23%4.73%
2020-11-26 44.11282-6638-12.96%0.31%-3.13%3345-37.6%0.2%1.19%4.69%
2020-11-25 43.51348103912.89%0.32%0.0%536027.43%0.32%1.21%4.67%
2020-11-24 43.51338-133802.84%0.32%0.0%420634.87%0.25%1.11%4.56%
2020-11-23 43.551351-203802.81%0.32%-3.03%3119-18.62%0.19%1.18%4.54%
2020-11-20 43.31371-263812.77%0.33%-2.94%38326.36%0.23%1.42%4.6%
2020-11-19 43.3513975337-112.65%0.34%6.25%3603-4.05%0.22%1.61%4.51%
2020-11-18 43.71344-2648113.57%0.32%-3.03%3755-30.47%0.23%1.7%4.64%
2020-11-17 43.213701137-122.7%0.33%0.0%5401-24.39%0.32%1.77%4.75%
2020-11-16 43.51359-6349-13.61%0.33%-2.94%71442.85%0.43%1.6%4.62%
2020-11-13 42.3514229750-43.52%0.34%6.25%694635.2%0.42%1.34%4.32%
2020-11-12 42.913251754-34.08%0.32%3.23%51385.68%0.31%1.07%4.08%
2020-11-11 43.113084057-44.36%0.31%3.33%486190.78%0.29%0.88%3.93%
2020-11-10 42.81268-26104.81%0.3%0.0%2548-9.02%0.15%0.79%3.86%
2020-11-09 42.91270-3161-94.8%0.3%-3.23%280111.56%0.17%0.76%4.1%
2020-11-06 43.051301-4770-15.38%0.31%-3.13%251029.05%0.15%0.74%4.13%
2020-11-05 42.651348-427105.27%0.32%-3.03%1945-42.6%0.12%0.81%4.16%
2020-11-04 42.051390327105.11%0.33%0.0%338963.79%0.2%0.88%4.17%
2020-11-03 42.71358-27105.23%0.33%0.0%2069-15.3%0.12%0.89%4.16%
2020-11-02 42.513601171-15.22%0.33%3.13%2443-34.69%0.15%1.0%4.3%
2020-10-30 42.451349-267215.34%0.32%-3.03%374124.45%0.22%1.1%4.3%
2020-10-29 42.01375-371-45.16%0.33%0.0%3006-16.07%0.18%1.02%4.23%
2020-10-28 42.51378-4167525.44%0.33%-23.26%3582-8.12%0.21%1.18%4.11%
2020-10-27 42.21794-2497304.07%0.43%-12.24%3898-3.82%0.23%1.3%4.05%
2020-10-26 41.62043-21773-13.57%0.49%-9.26%405365.63%0.24%1.26%4.08%
2020-10-23 42.122602417403.27%0.54%12.5%2447-57.18%0.15%1.15%3.97%
2020-10-22 42.652019-677403.67%0.48%-4.0%57152.12%0.34%1.18%4.08%
2020-10-21 42.05208623974-83.55%0.5%13.64%559675.88%0.34%0.99%3.93%
2020-10-20 42.3518471282114.44%0.44%0.0%318244.07%0.19%0.87%3.76%
2020-10-19 41.951835-277103.87%0.44%-2.22%2208-26.08%0.13%1.07%3.71%
2020-10-16 41.751862-3671-33.81%0.45%-2.17%298814.94%0.18%1.14%3.7%
2020-10-15 41.8518983774-43.9%0.46%2.22%2599-27.73%0.16%1.14%3.75%
2020-10-14 41.61861-3978-124.19%0.45%-2.17%3597-44.92%0.22%1.12%3.7%
2020-10-13 42.31900-6590164.74%0.46%-2.13%653196.03%0.39%1.1%3.6%
2020-10-12 40.619651274-13.77%0.47%0.0%333210.16%0.2%0.97%3.3%
2020-10-08 40.4519538675-33.84%0.47%4.44%302442.52%0.18%0.92%3.37%
2020-10-07 40.51867878-14.18%0.45%0.0%2122-35.42%0.13%0.89%3.31%
2020-10-06 40.851859587924.25%0.45%4.65%3286-25.69%0.2%0.82%3.27%
2020-10-05 40.1518011647724.28%0.43%10.26%442280.91%0.27%0.77%3.3%
2020-09-30 41.31637-5375-84.58%0.39%-4.88%2444-5.66%0.15%0.77%3.28%
2020-09-29 40.91690598304.91%0.41%5.13%2591162.69%0.16%0.77%3.25%
2020-09-28 41.251631-683-95.09%0.39%0.0%986-59.87%0.06%0.86%N/A
2020-09-25 40.751637-519215.62%0.39%-2.5%2458-44.54%0.15%1.0%N/A
2020-09-24 40.151688-369125.39%0.4%-2.44%443292.55%0.27%1.02%N/A
2020-09-23 41.41724-8289-35.16%0.41%-4.65%2301-45.13%0.14%0.89%N/A
2020-09-22 41.118062992315.09%0.43%0.0%419529.09%0.25%0.87%N/A
2020-09-21 41.651777-16361243.43%0.43%-8.51%324917.99%0.19%0.85%N/A
2020-09-18 42.351940-513711.91%0.47%-2.08%275415.71%0.17%0.77%N/A
2020-09-17 42.3519914343691.81%0.48%29.73%238022.45%0.14%0.71%N/A
2020-09-16 42.7155732721.73%0.37%0.0%1943-48.99%0.12%0.66%N/A
2020-09-15 42.41554542501.61%0.37%2.78%3810100.06%0.23%0.82%N/A
2020-09-14 42.751500182501.67%0.36%0.0%19044.15%0.11%0.71%N/A
2020-09-11 42.61482-1625-11.69%0.36%0.0%182819.26%0.11%0.69%N/A
2020-09-10 42.751498-126-11.74%0.36%0.0%1533-66.1%0.09%0.8%N/A
2020-09-09 42.91499-72701.8%0.36%0.0%4524129.41%0.27%0.95%N/A
2020-09-08 42.951506-852701.79%0.36%-5.26%197225.47%0.12%0.8%N/A
2020-09-07 42.91591162721.7%0.38%0.0%1571-58.44%0.09%N/AN/A
2020-09-04 43.151575-8925-11.59%0.38%-5.0%3781-5.1%0.23%N/AN/A
2020-09-03 43.0516641442621.56%0.4%11.11%3984103.9%0.24%N/AN/A
2020-09-02 43.451520232451.58%0.36%0.0%1954-42.19%0.12%N/AN/A
2020-09-01 43.71497-141901.27%0.36%0.0%3380-38.82%N/AN/AN/A
2020-08-31 43.71511-201911.26%0.36%-2.7%552550.28%N/AN/AN/A
2020-08-28 44.2515315918-21.18%0.37%5.71%3676108.96%N/AN/AN/A
2020-08-27 45.01472-1352001.36%0.35%-10.26%17590.02%N/AN/AN/A
2020-08-26 45.01607-292001.24%0.39%0.0%1759-44.96%N/AN/AN/A
2020-08-25 45.0163682031.22%0.39%0.0%3196-26.33%N/AN/AN/A
2020-08-24 45.051628-881731.04%0.39%-4.88%4338-50.05%N/AN/AN/A
2020-08-21 43.817162311410.82%0.41%13.89%868533.2%N/AN/AN/A
2020-08-20 44.11485-11113-250.88%0.36%-5.26%65202.0%N/AN/AN/A
2020-08-19 45.71596593812.38%0.38%2.7%639276.89%N/AN/AN/A
2020-08-18 45.61537-4237-62.41%0.37%-2.63%36132.69%N/AN/AN/A
2020-08-17 45.551579-1414312.72%0.38%-7.32%3518-16.57%N/AN/AN/A
2020-08-14 45.551720342-52.44%0.41%0.0%4218-49.44%N/AN/AN/A
2020-08-13 46.01717-24747242.74%0.41%-12.77%834210.17%N/AN/AN/A
2020-08-12 44.619642623-51.17%0.47%2.17%7572-31.13%N/AN/AN/A
2020-08-11 44.419384128121.44%0.46%2.22%10994365.91%N/AN/AN/A
2020-08-10 42.81897791600.84%0.45%2.27%2359-27.42%N/AN/AN/A
2020-08-07 42.851818-161600.88%0.44%0.0%325146.33%N/AN/AN/A
2020-08-06 42.951834-316-90.87%0.44%0.0%2221-26.44%N/AN/AN/A
2020-08-05 42.91837-8225-31.36%0.44%-4.35%3020-23.35%N/AN/AN/A
2020-08-04 42.951919-14028-41.46%0.46%-6.12%3939-15.89%N/AN/AN/A
2020-08-03 42.520591432141.55%0.49%0.0%4684112.8%N/AN/AN/A
2020-07-31 43.82045841800.88%0.49%4.26%2201-36.47%N/AN/AN/A
2020-07-30 44.051961-25818-100.92%0.47%-11.32%3465-11.25%N/AN/AN/A
2020-07-29 43.55221923028-31.26%0.53%10.42%3904-52.15%N/AN/AN/A
2020-07-28 44.051989-12531101.56%0.48%-5.88%8159161.31%N/AN/AN/A
2020-07-27 43.552114-21921110.99%0.51%-8.93%3122-34.67%N/AN/AN/A
2020-07-24 43.52333-5551000.43%0.56%-18.84%478014.73%N/AN/AN/A
2020-07-23 44.02888-1441020.35%0.69%-5.48%4166-8.18%N/AN/AN/A
2020-07-22 43.43032-538-40.26%0.73%-1.35%4537-52.36%N/AN/AN/A
2020-07-21 43.8530857971240.39%0.74%34.55%9525-17.85%N/AN/AN/A
2020-07-20 44.1522881748-40.35%0.55%7.84%1159478.11%N/AN/AN/A
2020-07-17 42.621142271200.57%0.51%13.33%6509-28.01%N/AN/AN/A
2020-07-16 42.651887181210.64%0.45%0.0%904233.75%N/AN/AN/A
2020-07-15 42.618691071100.59%0.45%7.14%67600.21%N/AN/AN/A
2020-07-14 42.81762-491100.62%0.42%-2.33%674623.36%N/AN/AN/A
2020-07-13 42.71811281100.61%0.43%0.0%5468-0.17%N/AN/AN/A
2020-07-10 42.71783-13011-10.62%0.43%-6.52%547818.47%N/AN/AN/A
2020-07-09 42.71913-251210.63%0.46%0.0%4624-17.21%N/AN/AN/A
2020-07-08 42.5193861100.57%0.46%0.0%5585-37.66%N/AN/AN/A
2020-07-07 42.251932-14211-10.57%0.46%-8.0%896095.31%N/AN/AN/A
2020-07-06 41.92074-1591210.58%0.5%-7.41%45876.93%N/AN/AN/A
2020-07-03 41.4522332111-20.49%0.54%1.89%4290-20.69%N/AN/AN/A
2020-07-02 42.052212411320.59%0.53%1.92%5409-2.57%N/AN/AN/A
2020-07-01 41.85217141110.51%0.52%0.0%5552-8.29%N/AN/AN/A
2020-06-30 41.652167-101000.46%0.52%0.0%6054-16.07%N/AN/AN/A
2020-06-29 41.22177217710100.46%0.52%N/A7214264.36%N/AN/AN/A
2020-06-25 40.70-22140-100N/AN/A1979-76.55%N/AN/AN/A
2020-06-24 41.322148510-20.45%0.53%3.92%84411.62%N/AN/AN/A
2020-06-23 41.021291201210.56%0.51%6.25%83077.12%N/AN/AN/A
2020-06-22 40.85200910511-20.55%0.48%4.35%7755-40.69%N/AN/AN/A
2020-06-19 40.8190433813-40.68%0.46%21.05%1307480.13%N/AN/AN/A
2020-06-18 41.215661291741.09%0.38%11.76%7258-15.42%N/AN/AN/A
2020-06-17 41.8514371351330.9%0.34%9.68%8581-54.28%N/AN/AN/A
2020-06-16 42.01302-162910100.77%0.31%-55.71%1877077.59%N/AN/AN/A
2020-06-15 46.12931-493000.0%0.7%-14.63%1056913.58%N/AN/AN/A
2020-06-12 46.0534241654000.0%0.82%95.24%9305-6.92%N/AN/AN/A
2020-06-11 46.11770-101000.0%0.42%-6.67%999818.75%N/AN/AN/A
2020-06-10 46.01871360-110.0%0.45%2.27%841938.92%N/AN/AN/A
2020-06-09 45.851835-4511-110.6%0.44%-2.22%6060-13.11%N/AN/AN/A
2020-06-08 45.751880-5422-21.17%0.45%-2.17%697482.76%N/AN/AN/A
2020-06-05 45.251934-312401.24%0.46%-2.13%3816-32.87%N/AN/AN/A
2020-06-04 45.51965-16324-191.22%0.47%-7.84%5685-11.1%N/AN/AN/A
2020-06-03 45.752128-4443-12.02%0.51%-1.92%639538.19%N/AN/AN/A
2020-06-02 45.552172-594402.03%0.52%-3.7%4627-1.23%N/AN/AN/A
2020-06-01 45.0522319944-11.97%0.54%5.88%4685-49.7%N/AN/AN/A
2020-05-29 44.421328545-42.11%0.51%4.08%931436.1%N/AN/AN/A
2020-05-28 44.7520475049-42.39%0.49%2.08%684466.84%N/AN/AN/A
2020-05-27 44.851997-145322.65%0.48%0.0%4102-20.63%N/AN/AN/A
2020-05-26 44.52011-515112.54%0.48%-2.04%516830.12%N/AN/AN/A
2020-05-25 44.452062-1395032.42%0.49%-7.55%3971-16.64%N/AN/AN/A
2020-05-22 44.7220112747-82.14%0.53%6.0%4764-22.66%N/AN/AN/A
2020-05-21 44.952074-5255122.65%0.5%-1.96%6160-28.61%N/AN/AN/A
2020-05-20 44.121265534342.02%0.51%34.21%8628-13.66%N/AN/AN/A
2020-05-19 43.15157323639102.48%0.38%18.75%999440.97%N/AN/AN/A
2020-05-18 42.61337492932.17%0.32%3.23%7089-31.42%N/AN/AN/A
2020-05-15 42.412882132672.02%0.31%19.23%1033814.33%N/AN/AN/A
2020-05-14 41.41075-1491941.77%0.26%-10.34%9042-5.88%N/AN/AN/A
2020-05-13 41.012241801561.23%0.29%16.0%9607187.45%N/AN/AN/A
2020-05-12 39.41044-469-40.86%0.25%-3.85%33420.22%N/AN/AN/A
2020-05-11 39.91090-581341.19%0.26%-7.14%333432.45%N/AN/AN/A
2020-05-08 39.35114813900.78%0.28%3.7%25179.51%N/AN/AN/A
2020-05-07 39.15113522920.79%0.27%0.0%2299-12.6%N/AN/AN/A
2020-05-06 38.951113-257-40.63%0.27%0.0%2630-10.67%N/AN/AN/A
2020-05-05 39.01138-581120.97%0.27%-6.9%2945-27.29%N/AN/AN/A
2020-05-04 38.91196-379-150.75%0.29%-3.33%4050-18.14%N/AN/AN/A
2020-04-30 39.91233862461.95%0.3%7.14%494717.76%N/AN/AN/A
2020-04-29 39.751147-61811.57%0.28%0.0%420111.67%N/AN/AN/A
2020-04-28 39.511532917111.47%0.28%3.7%3762-18.3%N/AN/AN/A
2020-04-27 39.05112436-50.53%0.27%0.0%4604122.47%N/AN/AN/A
2020-04-24 38.051121501110.98%0.27%3.85%2069-35.31%N/AN/AN/A
2020-04-23 38.4107121000.93%0.26%0.0%3199-4.13%N/AN/AN/A
2020-04-22 38.151069-810100.94%0.26%0.0%3337-13.97%N/AN/AN/A
2020-04-21 37.81077560-130.0%0.26%8.33%3879-13.35%N/AN/AN/A
2020-04-20 38.61021451301.27%0.24%4.35%4477-30.5%N/AN/AN/A
2020-04-17 38.459763213101.33%0.23%0.0%644259.15%N/AN/AN/A
2020-04-16 37.9944-5300.32%0.23%0.0%4048-21.3%N/AN/AN/A
2020-04-15 37.8949-22300.32%0.23%0.0%514374.35%N/AN/AN/A
2020-04-14 37.3971-19300.31%0.23%-4.17%2950100.0%N/AN/AN/A
2020-04-13 37.0990-47330.3%0.24%-4.0%1475-14.7%N/AN/AN/A
2020-04-10 37.35103710000.0%0.25%0.0%1729-33.25%N/AN/AN/A
2020-04-09 37.21027-8000.0%0.25%0.0%259021.58%N/AN/AN/A
2020-04-08 37.251035-30000.0%0.25%-3.85%2130-22.69%N/AN/AN/A
2020-04-07 37.21065-5000.0%0.26%0.0%275659.29%N/AN/AN/A
2020-04-06 37.1107050-500.0%0.26%0.0%1730-41.63%N/AN/AN/A
2020-04-01 36.710652650-374.69%0.26%4.0%2964-22.96%N/AN/AN/A
2020-03-31 37.151039-5787-48.37%0.25%-3.85%384736.87%N/AN/AN/A
2020-03-30 36.551096691-58.3%0.26%0.0%2811-42.46%N/AN/AN/A
2020-03-27 36.610903996-208.81%0.26%4.0%4885-13.86%N/AN/AN/A
2020-03-26 37.01051-1421166611.04%0.25%-13.79%5671-8.29%N/AN/AN/A
2020-03-25 35.91193-375024.19%0.29%0.0%6184-22.2%N/AN/AN/A
2020-03-24 34.351230-20848123.9%0.29%-14.71%79496.5%N/AN/AN/A
2020-03-23 32.751438143836362.5%0.34%N/A7464253.17%N/AN/AN/A
2020-03-21 39.00-14320-640N/AN/A2113-68.43%N/AN/AN/A
2020-03-20 33.75143222764-34.47%0.34%17.24%6695-33.9%N/AN/AN/A
2020-03-19 33.512057067145.56%0.29%7.41%101305.52%N/AN/AN/A
2020-03-18 34.451135-1953-34.67%0.27%-3.57%9600-8.02%N/AN/AN/A
2020-03-17 34.61154735664.85%0.28%7.69%1043733.75%N/AN/AN/A
2020-03-16 34.31081145054.63%0.26%0.0%7803-41.01%N/AN/AN/A
2020-03-13 33.751067734554.22%0.26%8.33%1322883.6%N/AN/AN/A
2020-03-12 35.4994-3340-24.02%0.24%-4.0%720560.75%N/AN/AN/A
2020-03-11 36.71027354224.09%0.25%4.17%4482-29.62%N/AN/AN/A
2020-03-10 36.7992-14940-14.03%0.24%-11.11%6368-2.99%N/AN/AN/A
2020-03-09 36.91141-20841373.59%0.27%-15.62%656477.02%N/AN/AN/A
2020-03-06 37.551349173400.3%0.32%14.29%37082.61%N/AN/AN/A
2020-03-05 37.751176-42400.34%0.28%-3.45%36142.54%N/AN/AN/A
2020-03-04 37.21218-10400.33%0.29%0.0%3524-18.48%N/AN/AN/A
2020-03-03 36.91228-16400.33%0.29%-3.33%4323-18.96%N/AN/AN/A
2020-03-02 36.81244-2400.32%0.3%0.0%5335-13.14%N/AN/AN/A
2020-02-27 37.61246-264400.32%0.3%-16.67%614252.56%N/AN/AN/A
2020-02-26 37.6515103420.26%0.36%0.0%4026-15.5%N/AN/AN/A
2020-02-25 37.61507-20200.13%0.36%-2.7%476525.15%N/AN/AN/A
2020-02-24 37.9152718200.13%0.37%2.78%380749.08%N/AN/AN/A
2020-02-21 38.11509-4200.13%0.36%0.0%2554-0.93%N/AN/AN/A
2020-02-20 38.25151331220.13%0.36%0.0%2578-33.17%N/AN/AN/A
2020-02-19 38.11482-11000.0%0.36%0.0%385746.8%N/AN/AN/A
2020-02-18 37.8149334000.0%0.36%2.86%262730.98%N/AN/AN/A
2020-02-17 37.61459-310-30.0%0.35%-2.78%2006-4.83%N/AN/AN/A
2020-02-14 37.71490-126300.2%0.36%-7.69%2108-27.88%N/AN/AN/A
2020-02-13 37.9161623300.19%0.39%2.63%29230.47%N/AN/AN/A
2020-02-12 37.71593-193-20.19%0.38%-2.56%2909-7.32%N/AN/AN/A
2020-02-11 37.51612-249530.31%0.39%-13.33%31388.04%N/AN/AN/A
2020-02-10 37.751861-1032-20.11%0.45%-4.26%2905-17.05%N/AN/AN/A
2020-02-07 38.01964166400.2%0.47%9.3%3502-31.45%N/AN/AN/A
2020-02-06 38.517980400.22%0.43%N/A5109N/AN/AN/AN/A

融資使用率相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。