6265 方土昶 (上櫃) - 半導體
- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率 | 融資使用率日增率 | 成交量(張) | 成交量日增率 | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022-12-27 | 9.81 | 4672 | -8 | 20 | 0 | 0.43% | 15.81% | -0.19% | 144 | 14.66% | 0.12% | 0.66% | 4.46% |
| 2022-12-26 | 9.84 | 4680 | -10 | 20 | 3 | 0.43% | 15.84% | -0.25% | 126 | -52.13% | 0.11% | 0.75% | 4.44% |
| 2022-12-23 | 9.84 | 4690 | -97 | 17 | 0 | 0.36% | 15.88% | -1.98% | 263 | 179.27% | 0.22% | 0.74% | 4.53% |
| 2022-12-22 | 9.97 | 4787 | 2 | 17 | 0 | 0.36% | 16.2% | 0.0% | 94 | -39.64% | 0.08% | 0.75% | 4.49% |
| 2022-12-21 | 10.0 | 4785 | 18 | 17 | -14 | 0.36% | 16.2% | 0.37% | 156 | -36.72% | 0.13% | 0.84% | 4.61% |
| 2022-12-20 | 9.89 | 4767 | 49 | 31 | 0 | 0.65% | 16.14% | 1.06% | 246 | 125.51% | 0.21% | 0.82% | 4.84% |
| 2022-12-19 | 10.0 | 4718 | 3 | 31 | 0 | 0.66% | 15.97% | 0.06% | 109 | -61.36% | 0.09% | 0.81% | 4.74% |
| 2022-12-16 | 10.1 | 4715 | 33 | 31 | 0 | 0.66% | 15.96% | 0.69% | 283 | 42.62% | 0.24% | 1.04% | 4.79% |
| 2022-12-15 | 10.25 | 4682 | 9 | 31 | 0 | 0.66% | 15.85% | 0.19% | 198 | 53.12% | 0.17% | 0.95% | 4.97% |
| 2022-12-14 | 10.2 | 4673 | -3 | 31 | 0 | 0.66% | 15.82% | -0.06% | 129 | -44.89% | 0.11% | 0.94% | 5.08% |
| 2022-12-13 | 10.1 | 4676 | -7 | 31 | 0 | 0.66% | 15.83% | -0.13% | 235 | -38.31% | 0.2% | 1.15% | 5.27% |
| 2022-12-12 | 10.15 | 4683 | 9 | 31 | 0 | 0.66% | 15.85% | 0.19% | 381 | 121.53% | 0.32% | 1.19% | 5.58% |
| 2022-12-09 | 10.1 | 4674 | 10 | 31 | 0 | 0.66% | 15.82% | 0.19% | 172 | -9.03% | 0.15% | 1.18% | 5.44% |
| 2022-12-08 | 10.2 | 4664 | 76 | 31 | 0 | 0.66% | 15.79% | 1.67% | 189 | -50.94% | 0.16% | 1.49% | 5.54% |
| 2022-12-07 | 10.1 | 4588 | -18 | 31 | -20 | 0.68% | 15.53% | -0.38% | 386 | 36.85% | 0.33% | 1.69% | 5.7% |
| 2022-12-06 | 10.5 | 4606 | -17 | 51 | 0 | 1.11% | 15.59% | -0.38% | 282 | -22.63% | 0.24% | 1.82% | 5.66% |
| 2022-12-05 | 10.7 | 4623 | -14 | 51 | 0 | 1.1% | 15.65% | -0.32% | 364 | -32.71% | 0.31% | 1.69% | 5.64% |
| 2022-12-02 | 10.55 | 4637 | -65 | 51 | 0 | 1.1% | 15.7% | -1.38% | 541 | 27.28% | 0.46% | 1.58% | 5.56% |
| 2022-12-01 | 10.5 | 4702 | 8 | 51 | 0 | 1.08% | 15.92% | 0.19% | 425 | -20.19% | 0.36% | 1.3% | 5.44% |
| 2022-11-30 | 10.5 | 4694 | 72 | 51 | 0 | 1.09% | 15.89% | 1.6% | 533 | 318.44% | 0.45% | 1.14% | 5.6% |
| 2022-11-29 | 10.2 | 4622 | 25 | 51 | 0 | 1.1% | 15.64% | 0.51% | 127 | -45.8% | 0.11% | 1.05% | 8.64% |
| 2022-11-28 | 10.15 | 4597 | -9 | 51 | 0 | 1.11% | 15.56% | -0.19% | 235 | 8.48% | 0.2% | 1.05% | 8.7% |
| 2022-11-25 | 10.1 | 4606 | 8 | 51 | 0 | 1.11% | 15.59% | 0.19% | 216 | -5.58% | 0.18% | 0.99% | 8.75% |
| 2022-11-24 | 10.25 | 4598 | 24 | 51 | 0 | 1.11% | 15.56% | 0.52% | 229 | -47.06% | 0.19% | 1.23% | 8.85% |
| 2022-11-23 | 10.15 | 4574 | -2 | 51 | 0 | 1.11% | 15.48% | -0.06% | 433 | 243.88% | 0.37% | 1.32% | 8.88% |
| 2022-11-22 | 10.35 | 4576 | -2 | 51 | -13 | 1.11% | 15.49% | -0.06% | 126 | -23.66% | 0.11% | 1.25% | 8.77% |
| 2022-11-21 | 10.45 | 4578 | 0 | 64 | -6 | 1.4% | 15.5% | 0.0% | 165 | -66.58% | 0.14% | 1.65% | 8.88% |
| 2022-11-18 | 10.45 | 4578 | -56 | 70 | 0 | 1.53% | 15.5% | -1.21% | 494 | 46.79% | 0.42% | 1.69% | 8.88% |
| 2022-11-17 | 10.4 | 4634 | -30 | 70 | 3 | 1.51% | 15.69% | -0.63% | 336 | -4.2% | 0.28% | 1.52% | 8.66% |
| 2022-11-16 | 10.3 | 4664 | 7 | 67 | 0 | 1.44% | 15.79% | 0.19% | 351 | -41.79% | 0.3% | 1.55% | 8.67% |
| 2022-11-15 | 10.4 | 4657 | -99 | 67 | 3 | 1.44% | 15.76% | -2.11% | 604 | 188.17% | 0.51% | 1.54% | 8.65% |
| 2022-11-14 | 10.25 | 4756 | -24 | 64 | 3 | 1.35% | 16.1% | -0.49% | 209 | -28.3% | 0.18% | 1.25% | 8.38% |
| 2022-11-11 | 10.15 | 4780 | 18 | 61 | -1 | 1.28% | 16.18% | 0.37% | 292 | -22.25% | 0.25% | 1.3% | 8.48% |
| 2022-11-10 | 10.15 | 4762 | -112 | 62 | 3 | 1.3% | 16.12% | -2.3% | 376 | 9.56% | 0.32% | 1.39% | 8.54% |
| 2022-11-09 | 10.5 | 4874 | 85 | 59 | 0 | 1.21% | 16.5% | 1.79% | 343 | 33.29% | 0.29% | 1.6% | 9.05% |
| 2022-11-08 | 10.3 | 4789 | 41 | 59 | 0 | 1.23% | 16.21% | 0.87% | 257 | -5.36% | 0.22% | 4.79% | 9.05% |
| 2022-11-07 | 10.3 | 4748 | -7 | 59 | -3 | 1.24% | 16.07% | -0.19% | 272 | -31.8% | 0.23% | 4.75% | 9.19% |
| 2022-11-04 | 10.35 | 4755 | 19 | 62 | -23 | 1.3% | 16.1% | 0.44% | 398 | -35.01% | 0.34% | 4.76% | 9.13% |
| 2022-11-03 | 10.15 | 4736 | -73 | 85 | 4 | 1.79% | 16.03% | -1.54% | 613 | -85.11% | 0.52% | 4.72% | 8.97% |
| 2022-11-02 | 10.2 | 4809 | -43 | 81 | 12 | 1.68% | 16.28% | -0.85% | 4122 | 1933.73% | 3.49% | 4.42% | 8.93% |
| 2022-11-01 | 9.74 | 4852 | 24 | 69 | 0 | 1.42% | 16.42% | 0.49% | 202 | -29.91% | 0.17% | 1.18% | 5.79% |
| 2022-10-31 | 9.43 | 4828 | -12 | 69 | 10 | 1.43% | 16.34% | -0.24% | 289 | -16.29% | 0.24% | 1.23% | 5.89% |
| 2022-10-28 | 9.29 | 4840 | 44 | 59 | 0 | 1.22% | 16.38% | 0.92% | 345 | 33.05% | 0.29% | 1.12% | 6.1% |
| 2022-10-27 | 9.52 | 4796 | -6 | 59 | -5 | 1.23% | 16.23% | -0.12% | 259 | -14.21% | 0.22% | 1.03% | 6.26% |
| 2022-10-26 | 9.22 | 4802 | -36 | 64 | 3 | 1.33% | 16.25% | -0.79% | 302 | 18.87% | 0.26% | 1.11% | 6.79% |
| 2022-10-25 | 9.34 | 4838 | -1 | 61 | 0 | 1.26% | 16.38% | 0.0% | 254 | 56.41% | 0.22% | 1.12% | 6.89% |
| 2022-10-24 | 9.56 | 4839 | -17 | 61 | 0 | 1.26% | 16.38% | -0.36% | 162 | -32.82% | 0.14% | 1.16% | 7.54% |
| 2022-10-21 | 9.46 | 4856 | -20 | 61 | 0 | 1.26% | 16.44% | -0.36% | 242 | -31.23% | 0.21% | 1.3% | 7.79% |
| 2022-10-20 | 9.52 | 4876 | -11 | 61 | 0 | 1.25% | 16.5% | -0.24% | 352 | 11.14% | 0.3% | 1.39% | 7.8% |
| 2022-10-19 | 9.81 | 4887 | -12 | 61 | 0 | 1.25% | 16.54% | -0.24% | 317 | 8.1% | 0.27% | 1.92% | 7.78% |
| 2022-10-18 | 9.84 | 4899 | -14 | 61 | 5 | 1.25% | 16.58% | -0.3% | 293 | -11.26% | 0.25% | 1.95% | 7.89% |
| 2022-10-17 | 9.76 | 4913 | 4 | 56 | -6 | 1.14% | 16.63% | 0.06% | 330 | -6.12% | 0.28% | 2.05% | 7.88% |
| 2022-10-14 | 9.8 | 4909 | 75 | 62 | 1 | 1.26% | 16.62% | 1.59% | 352 | -64.03% | 0.3% | 1.95% | 7.76% |
| 2022-10-13 | 9.3 | 4834 | -177 | 61 | 0 | 1.26% | 16.36% | -3.54% | 978 | 176.64% | 0.83% | 1.82% | 7.91% |
| 2022-10-12 | 10.05 | 5011 | -42 | 61 | 0 | 1.22% | 16.96% | -0.82% | 353 | -14.53% | 0.3% | 1.48% | 7.53% |
| 2022-10-11 | 10.05 | 5053 | -31 | 61 | 8 | 1.21% | 17.1% | -0.64% | 413 | 103.03% | 0.35% | 1.52% | 7.64% |
| 2022-10-07 | 10.7 | 5084 | -2 | 53 | -1 | 1.04% | 17.21% | -0.06% | 203 | -1.39% | 0.17% | 1.45% | 7.56% |
| 2022-10-06 | 10.75 | 5086 | 6 | 54 | 4 | 1.06% | 17.22% | 0.12% | 206 | -63.74% | 0.17% | 1.74% | 7.68% |
| 2022-10-05 | 10.8 | 5080 | 88 | 50 | -1 | 0.98% | 17.2% | 1.78% | 570 | 39.95% | 0.48% | 2.01% | 7.84% |
| 2022-10-04 | 10.8 | 4992 | -9 | 51 | 1 | 1.02% | 16.9% | -0.18% | 407 | 22.83% | 0.34% | 2.28% | 7.87% |
| 2022-10-03 | 10.55 | 5001 | 12 | 50 | 0 | 1.0% | 16.93% | 0.24% | 331 | -38.06% | 0.28% | 2.29% | 8.4% |
| 2022-09-30 | 10.3 | 4989 | -10 | 50 | 0 | 1.0% | 16.89% | -0.18% | 535 | 0.45% | 0.45% | 2.88% | 8.62% |
| 2022-09-29 | 10.15 | 4999 | -31 | 50 | 0 | 1.0% | 16.92% | -0.65% | 532 | -40.01% | 0.45% | 2.81% | 8.87% |
| 2022-09-28 | 9.85 | 5030 | -109 | 50 | 6 | 0.99% | 17.03% | -2.07% | 888 | 115.11% | 0.75% | 2.58% | 9.1% |
| 2022-09-27 | 10.5 | 5139 | -56 | 44 | -5 | 0.86% | 17.39% | -1.08% | 413 | -59.99% | 0.35% | 2.1% | 9.52% |
| 2022-09-26 | 10.15 | 5195 | -99 | 49 | -3 | 0.94% | 17.58% | -1.9% | 1032 | 127.45% | 0.87% | 2.13% | 10.08% |
| 2022-09-23 | 11.1 | 5294 | -15 | 52 | 0 | 0.98% | 17.92% | -0.28% | 453 | 77.02% | 0.38% | 1.49% | 10.45% |
| 2022-09-22 | 11.25 | 5309 | 31 | 52 | 0 | 0.98% | 17.97% | 0.56% | 256 | -21.03% | 0.22% | 1.27% | 10.81% |
| 2022-09-21 | 11.15 | 5278 | -7 | 52 | -10 | 0.99% | 17.87% | -0.11% | 324 | -27.91% | 0.27% | 1.5% | 11.54% |
| 2022-09-20 | 11.35 | 5285 | -14 | 62 | 0 | 1.17% | 17.89% | -0.28% | 450 | 62.23% | 0.38% | 1.67% | 11.9% |
| 2022-09-19 | 11.4 | 5299 | -48 | 62 | 0 | 1.17% | 17.94% | -0.88% | 277 | 42.86% | 0.23% | 1.7% | 12.33% |
| 2022-09-16 | 11.75 | 5347 | 14 | 62 | -8 | 1.16% | 18.1% | 0.28% | 194 | -62.93% | 0.16% | 1.74% | 13.55% |
| 2022-09-15 | 11.9 | 5333 | -6 | 70 | 1 | 1.31% | 18.05% | -0.11% | 524 | -0.19% | 0.44% | 1.86% | 14.42% |
| 2022-09-14 | 11.85 | 5339 | 65 | 69 | 0 | 1.29% | 18.07% | 1.23% | 525 | 6.98% | 0.44% | 1.75% | 18.68% |
| 2022-09-13 | 11.7 | 5274 | 160 | 69 | 0 | 1.31% | 17.85% | 3.12% | 490 | 52.91% | 0.42% | 1.83% | 20.54% |
| 2022-09-12 | 11.6 | 5114 | 62 | 69 | 0 | 1.35% | 17.31% | 1.23% | 321 | -4.98% | 0.27% | 2.29% | 22.26% |
| 2022-09-08 | 11.4 | 5052 | 3 | 69 | -3 | 1.37% | 17.1% | 0.06% | 337 | -15.23% | 0.29% | 2.52% | 26.73% |
| 2022-09-07 | 11.2 | 5049 | -135 | 72 | -49 | 1.43% | 17.09% | -2.62% | 398 | -34.89% | 0.34% | 2.93% | 32.59% |
| 2022-09-06 | 11.3 | 5184 | -4 | 121 | -4 | 2.33% | 17.55% | -0.06% | 612 | -40.75% | 0.52% | 3.27% | 37.05% |
| 2022-09-05 | 11.75 | 5188 | -50 | 125 | -8 | 2.41% | 17.56% | -0.96% | 1033 | 74.51% | 0.87% | 3.92% | 37.69% |
| 2022-09-02 | 12.1 | 5238 | -41 | 133 | 19 | 2.54% | 17.73% | -0.78% | 591 | -28.48% | 0.5% | 3.96% | 39.26% |
| 2022-09-01 | 12.35 | 5279 | -27 | 114 | 0 | 2.16% | 17.87% | -0.5% | 827 | 3.0% | 0.7% | 4.7% | 44.25% |
| 2022-08-31 | 12.5 | 5306 | -22 | 114 | -1 | 2.15% | 17.96% | -0.39% | 803 | -41.74% | 0.68% | 4.74% | 47.95% |
| 2022-08-30 | 12.3 | 5328 | 133 | 115 | 6 | 2.16% | 18.03% | 2.56% | 1379 | 28.11% | 1.17% | 5.01% | 51.43% |
| 2022-08-29 | 11.9 | 5195 | 31 | 109 | -16 | 2.1% | 17.58% | 0.57% | 1076 | -26.97% | 0.91% | 4.48% | 50.88% |
| 2022-08-26 | 12.5 | 5164 | -114 | 125 | 1 | 2.42% | 17.48% | -2.18% | 1474 | 68.73% | 1.25% | 4.39% | 50.51% |
| 2022-08-25 | 12.55 | 5278 | -132 | 124 | 0 | 2.35% | 17.87% | -2.4% | 873 | -22.07% | 0.74% | 4.59% | 49.92% |
| 2022-08-24 | 12.45 | 5410 | -19 | 124 | 7 | 2.29% | 18.31% | -0.38% | 1121 | 49.54% | 0.95% | 4.89% | 49.98% |
| 2022-08-23 | 12.2 | 5429 | 69 | 117 | 3 | 2.16% | 18.38% | 1.32% | 749 | -22.37% | 0.63% | 8.64% | 49.7% |
| 2022-08-22 | 12.25 | 5360 | -73 | 114 | -5 | 2.13% | 18.14% | -1.36% | 965 | -43.89% | 0.82% | 10.31% | 50.18% |
| 2022-08-19 | 12.55 | 5433 | -58 | 119 | 3 | 2.19% | 18.39% | -1.08% | 1721 | 40.89% | 1.46% | 11.63% | 53.04% |
| 2022-08-18 | 12.4 | 5491 | -117 | 116 | -187 | 2.11% | 18.59% | -2.05% | 1221 | -78.03% | 1.03% | 14.92% | 52.76% |
| 2022-08-17 | 12.45 | 5608 | 239 | 303 | -67 | 5.4% | 18.98% | 4.46% | 5559 | 104.83% | 4.7% | 20.03% | 52.06% |
| 2022-08-16 | 12.45 | 5369 | -99 | 370 | 49 | 6.89% | 18.17% | -1.84% | 2714 | 7.41% | 2.3% | 20.12% | 47.82% |
| 2022-08-15 | 12.8 | 5468 | 76 | 321 | 27 | 5.87% | 18.51% | 1.42% | 2526 | -54.95% | 2.14% | 18.98% | 45.96% |
| 2022-08-12 | 12.9 | 5392 | -146 | 294 | 134 | 5.45% | 18.25% | -2.67% | 5609 | -22.81% | 4.75% | 19.29% | 44.34% |
| 2022-08-11 | 12.85 | 5538 | -238 | 160 | -64 | 2.89% | 18.75% | -4.09% | 7266 | 28.17% | 6.15% | 20.03% | 39.88% |
| 2022-08-10 | 13.2 | 5776 | 212 | 224 | 112 | 3.88% | 19.55% | 3.82% | 5669 | 315.51% | 4.8% | 18.28% | 34.03% |
| 2022-08-09 | 12.0 | 5564 | 82 | 112 | 9 | 2.01% | 18.83% | 1.45% | 1364 | -52.72% | 1.15% | 17.65% | 29.58% |
| 2022-08-08 | 12.0 | 5482 | 63 | 103 | 16 | 1.88% | 18.56% | 1.2% | 2886 | -55.56% | 2.44% | 17.11% | 28.95% |
| 2022-08-05 | 12.0 | 5419 | 272 | 87 | 11 | 1.61% | 18.34% | 5.28% | 6493 | 24.94% | 5.49% | 15.21% | 26.77% |
| 2022-08-04 | 11.3 | 5147 | -143 | 76 | -52 | 1.48% | 17.42% | -2.74% | 5197 | 5.61% | 4.4% | 10.37% | 21.97% |
| 2022-08-03 | 12.25 | 5290 | -113 | 128 | 70 | 2.42% | 17.91% | -2.08% | 4921 | 575.19% | 4.16% | 6.77% | 18.1% |
| 2022-08-02 | 11.15 | 5403 | -40 | 58 | -1 | 1.07% | 18.29% | -0.71% | 728 | 14.87% | 0.62% | 3.28% | 14.45% |
| 2022-08-01 | 11.65 | 5443 | -16 | 59 | 0 | 1.08% | 18.42% | -0.32% | 634 | -18.47% | 0.54% | 3.77% | 14.32% |
| 2022-07-29 | 11.65 | 5459 | 13 | 59 | 0 | 1.08% | 18.48% | 0.27% | 778 | -17.5% | 0.66% | 6.91% | 14.57% |
| 2022-07-28 | 11.4 | 5446 | 58 | 59 | -13 | 1.08% | 18.43% | 1.04% | 943 | 19.81% | 0.8% | 7.44% | 15.09% |
| 2022-07-27 | 11.55 | 5388 | -21 | 72 | 12 | 1.34% | 18.24% | -0.38% | 787 | -40.25% | 0.67% | 6.97% | 15.04% |
| 2022-07-26 | 11.45 | 5409 | -48 | 60 | -20 | 1.11% | 18.31% | -0.87% | 1317 | -69.68% | 1.11% | 6.76% | 14.73% |
| 2022-07-25 | 11.95 | 5457 | 306 | 80 | -38 | 1.47% | 18.47% | 5.91% | 4345 | 210.99% | 3.68% | 6.09% | 13.99% |
| 2022-07-22 | 12.25 | 5151 | -68 | 118 | 118 | 2.29% | 17.44% | -1.3% | 1397 | 258.02% | 1.18% | 2.93% | 10.77% |
| 2022-07-21 | 11.15 | 5219 | 14 | 0 | 0 | 0 | 17.67% | 0.28% | 390 | -28.24% | 0.33% | 2.03% | 10.16% |
| 2022-07-20 | 10.9 | 5205 | -8 | 0 | 0 | 0 | 17.62% | -0.17% | 543 | 3.61% | 0.46% | 2.0% | 10.31% |
| 2022-07-19 | 11.2 | 5213 | 30 | 0 | 0 | 0 | 17.65% | 0.63% | 524 | -13.1% | 0.44% | 1.89% | 10.57% |
| 2022-07-18 | 10.95 | 5183 | 19 | 0 | 0 | 0 | 17.54% | 0.34% | 604 | 76.54% | 0.51% | 1.97% | 11.04% |
| 2022-07-15 | 10.5 | 5164 | -5 | 0 | 0 | 0 | 17.48% | -0.11% | 342 | -2.42% | 0.29% | 1.72% | 12.29% |
| 2022-07-14 | 10.6 | 5169 | 11 | 0 | 0 | 0 | 17.5% | 0.23% | 350 | -15.59% | 0.3% | 2.13% | 13.32% |
| 2022-07-13 | 10.4 | 5158 | -23 | 0 | 0 | 0 | 17.46% | -0.46% | 415 | -32.46% | 0.35% | 2.36% | 14.28% |
| 2022-07-12 | 10.05 | 5181 | -46 | 0 | 0 | 0 | 17.54% | -0.85% | 615 | 97.49% | 0.52% | 2.52% | 15.94% |
| 2022-07-11 | 10.55 | 5227 | 20 | 0 | 0 | 0 | 17.69% | 0.34% | 311 | -62.06% | 0.26% | 2.48% | 32.48% |
| 2022-07-08 | 10.75 | 5207 | 9 | 0 | 0 | 0 | 17.63% | 0.23% | 820 | 31.09% | 0.69% | 3.01% | 34.47% |
| 2022-07-07 | 10.45 | 5198 | -6 | 0 | 0 | 0 | 17.59% | -0.17% | 626 | 3.15% | 0.53% | 3.5% | 34.61% |
| 2022-07-06 | 10.15 | 5204 | -15 | 0 | 0 | 0 | 17.62% | -0.28% | 607 | 7.13% | 0.51% | 3.71% | 35.36% |
| 2022-07-05 | 10.75 | 5219 | -14 | 0 | 0 | 0 | 17.67% | -0.23% | 566 | -39.54% | 0.48% | 3.55% | 36.0% |
| 2022-07-04 | 10.55 | 5233 | -56 | 0 | 0 | 0 | 17.71% | -1.06% | 937 | -32.78% | 0.79% | 3.45% | 37.07% |
| 2022-07-01 | 10.35 | 5289 | -138 | 0 | 0 | 0 | 17.9% | -2.56% | 1394 | 58.12% | 1.18% | 3.11% | 40.63% |
| 2022-06-30 | 11.05 | 5427 | -49 | 0 | 0 | 0 | 18.37% | -0.92% | 881 | 114.08% | 0.75% | 2.5% | 44.26% |
| 2022-06-29 | 11.7 | 5476 | -42 | 0 | 0 | 0 | 18.54% | -0.75% | 411 | -8.56% | 0.35% | 2.24% | 49.86% |
| 2022-06-28 | 11.75 | 5518 | -136 | 0 | 0 | 0 | 18.68% | -2.4% | 450 | -16.2% | 0.38% | 2.61% | 79.26% |
| 2022-06-27 | 12.05 | 5654 | -30 | 0 | 0 | 0 | 19.14% | -0.52% | 537 | -19.94% | 0.45% | 3.15% | 84.32% |
| 2022-06-24 | 11.6 | 5684 | 3 | 0 | 0 | 0 | 19.24% | 0.05% | 671 | 16.73% | 0.57% | 4.45% | 88.25% |
| 2022-06-23 | 11.45 | 5681 | -50 | 0 | 0 | 0 | 19.23% | -0.88% | 575 | -32.51% | 0.49% | 5.2% | 93.86% |
| 2022-06-22 | 11.5 | 5731 | -75 | 0 | 0 | 0 | 19.4% | -1.27% | 852 | -21.18% | 0.72% | 5.97% | 105.46% |
| 2022-06-21 | 11.8 | 5806 | -138 | 0 | 0 | 0 | 19.65% | -2.34% | 1081 | -47.95% | 0.91% | 7.26% | 148.23% |
| 2022-06-20 | 11.2 | 5944 | -377 | 0 | 0 | 0 | 20.12% | -5.98% | 2077 | 32.79% | 1.76% | 23.4% | 163.01% |
| 2022-06-17 | 12.25 | 6321 | -246 | 0 | 0 | 0 | 21.4% | -3.73% | 1564 | 5.79% | 1.32% | 23.9% | 173.71% |
| 2022-06-16 | 12.8 | 6567 | -6 | 0 | 0 | 0 | 22.23% | -0.09% | 1478 | -37.97% | 1.25% | 23.41% | 179.5% |
| 2022-06-15 | 13.1 | 6573 | -13 | 0 | 0 | 0 | 22.25% | -0.18% | 2383 | -88.17% | 2.02% | 23.44% | 180.82% |
| 2022-06-14 | 13.1 | 6586 | 138 | 0 | 0 | 0 | 22.29% | 2.11% | 20155 | 654.1% | 17.05% | 22.57% | 180.98% |
| 2022-06-13 | 12.85 | 6448 | 11 | 0 | 0 | 0 | 21.83% | 0.18% | 2672 | 173.32% | 2.26% | 7.07% | 164.13% |
| 2022-06-10 | 12.9 | 6437 | -32 | 0 | 0 | 0 | 21.79% | -0.5% | 977 | -35.5% | 0.83% | 9.17% | 162.57% |
| 2022-06-09 | 13.2 | 6469 | 5 | 0 | 0 | 0 | 21.9% | 0.09% | 1516 | 11.46% | 1.28% | 13.15% | 162.49% |
| 2022-06-08 | 12.85 | 6464 | -34 | 0 | 0 | 0 | 21.88% | -0.55% | 1360 | -25.87% | 1.15% | 18.21% | 161.52% |
| 2022-06-07 | 12.95 | 6498 | -93 | 0 | 0 | 0 | 22.0% | -1.39% | 1834 | -64.34% | 1.55% | 46.81% | 160.66% |
| 2022-06-06 | 13.05 | 6591 | -32 | 0 | 0 | 0 | 22.31% | -0.49% | 5146 | -9.42% | 4.35% | 50.7% | 159.44% |
| 2022-06-02 | 13.15 | 6623 | -135 | 0 | 0 | 0 | 22.42% | -2.01% | 5681 | -24.25% | 4.81% | 50.73% | 155.38% |
| 2022-06-01 | 14.3 | 6758 | 116 | 0 | 0 | 0 | 22.88% | 1.78% | 7500 | -78.67% | 6.35% | 52.11% | 151.27% |
| 2022-05-31 | 14.4 | 6642 | -1012 | 0 | 0 | 0 | 22.48% | -13.24% | 35165 | 446.91% | 29.75% | 57.85% | 145.11% |
| 2022-05-30 | 14.05 | 7654 | 402 | 0 | 0 | 0 | 25.91% | 5.54% | 6429 | 23.92% | 5.44% | 71.58% | 115.49% |
| 2022-05-27 | 14.25 | 7252 | 143 | 0 | 0 | 0 | 24.55% | 2.04% | 5188 | -28.97% | 4.39% | 81.84% | 110.29% |
| 2022-05-26 | 13.8 | 7109 | 866 | 0 | 0 | 0 | 24.06% | 13.87% | 7304 | -48.87% | 6.18% | 89.91% | 106.12% |
| 2022-05-25 | 13.8 | 6243 | 221 | 0 | 0 | 0 | 21.13% | 3.68% | 14285 | -72.21% | 12.09% | 90.84% | 100.68% |
| 2022-05-24 | 13.7 | 6022 | 546 | 0 | 0 | 0 | 20.38% | 9.92% | 51405 | 177.05% | 43.49% | 81.32% | 88.94% |
| 2022-05-23 | 14.3 | 5476 | -448 | 0 | 0 | 0 | 18.54% | -7.53% | 18554 | 26.04% | 15.7% | 40.01% | 46.13% |
| 2022-05-20 | 13.0 | 5924 | 827 | 0 | 0 | 0 | 20.05% | 16.23% | 14721 | 75.15% | 12.45% | 24.52% | 30.77% |
| 2022-05-19 | 12.5 | 5097 | -206 | 0 | 0 | 0 | 17.25% | -3.9% | 8405 | 176.71% | 7.11% | 12.77% | 18.58% |
| 2022-05-18 | 11.4 | 5303 | 225 | 0 | 0 | 0 | 17.95% | 4.42% | 3037 | 17.9% | 2.57% | 6.4% | 11.78% |
| 2022-05-17 | 11.3 | 5078 | 30 | 0 | 0 | 0 | 17.19% | 0.59% | 2576 | 978.23% | 2.18% | 4.14% | 9.96% |
| 2022-05-16 | 10.3 | 5048 | 9 | 0 | 0 | 0 | 17.09% | 0.18% | 238 | -71.27% | 0.2% | 2.25% | 8.33% |
| 2022-05-13 | 10.2 | 5039 | -192 | 0 | 0 | 0 | 17.06% | -3.67% | 831 | -5.26% | 0.7% | 2.38% | 8.59% |
| 2022-05-12 | 9.96 | 5231 | -358 | 0 | 0 | 0 | 17.71% | -6.4% | 877 | 136.52% | 0.74% | 1.97% | 8.33% |
| 2022-05-11 | 10.35 | 5589 | 58 | 0 | 0 | 0 | 18.92% | 1.07% | 371 | 8.52% | 0.31% | 1.93% | 7.98% |
| 2022-05-10 | 10.55 | 5531 | -24 | 0 | 0 | 0 | 18.72% | -0.43% | 342 | -12.31% | 0.29% | 1.8% | 8.04% |
| 2022-05-09 | 10.5 | 5555 | -26 | 0 | 0 | 0 | 18.8% | -0.48% | 390 | 12.29% | 0.33% | 1.64% | 8.37% |
| 2022-05-06 | 11.1 | 5581 | 10 | 0 | 0 | 0 | 18.89% | 0.16% | 347 | -58.13% | 0.29% | 1.55% | 8.24% |
| 2022-05-05 | 11.35 | 5571 | 83 | 0 | 0 | 0 | 18.86% | 1.51% | 829 | 275.86% | 0.7% | 1.48% | 8.64% |
| 2022-05-04 | 10.8 | 5488 | -7 | 0 | 0 | 0 | 18.58% | -0.11% | 220 | 45.09% | 0.19% | 1.52% | 8.41% |
| 2022-05-03 | 10.75 | 5495 | -8 | 0 | 0 | 0 | 18.6% | -0.16% | 152 | -46.75% | 0.13% | 1.67% | 8.47% |
| 2022-04-29 | 10.85 | 5503 | 49 | 0 | 0 | 0 | 18.63% | 0.92% | 285 | 10.17% | 0.24% | 2.23% | 8.59% |
| 2022-04-28 | 10.7 | 5454 | -133 | 0 | 0 | 0 | 18.46% | -2.38% | 259 | -70.38% | 0.22% | 2.32% | 8.81% |
| 2022-04-27 | 10.55 | 5587 | -195 | 0 | 0 | 0 | 18.91% | -3.37% | 875 | 116.27% | 0.74% | 2.37% | 9.03% |
| 2022-04-26 | 10.8 | 5782 | -68 | 0 | 0 | 0 | 19.57% | -1.16% | 404 | -49.7% | 0.34% | 1.94% | 8.92% |
| 2022-04-25 | 10.9 | 5850 | -85 | 0 | 0 | 0 | 19.8% | -1.44% | 804 | 102.02% | 0.68% | 2.34% | 9.05% |
| 2022-04-22 | 11.55 | 5935 | 3 | 0 | 0 | 0 | 20.09% | 0.05% | 398 | 25.56% | 0.34% | 2.21% | 9.43% |
| 2022-04-21 | 11.75 | 5932 | 4 | 0 | 0 | 0 | 20.08% | 0.05% | 317 | -12.66% | 0.27% | 2.34% | 10.19% |
| 2022-04-20 | 11.75 | 5928 | -42 | 0 | 0 | 0 | 20.07% | -0.69% | 363 | -58.91% | 0.31% | 2.52% | 10.46% |
| 2022-04-19 | 11.85 | 5970 | 1 | 0 | 0 | 0 | 20.21% | 0.05% | 884 | 36.56% | 0.75% | 2.59% | 10.58% |
| 2022-04-18 | 11.35 | 5969 | -113 | 0 | 0 | 0 | 20.2% | -1.89% | 647 | 17.78% | 0.55% | 2.22% | 10.32% |
| 2022-04-15 | 11.8 | 6082 | 2 | 0 | 0 | 0 | 20.59% | 0.05% | 549 | 4.0% | 0.47% | 2.29% | 10.31% |
| 2022-04-14 | 12.1 | 6080 | 20 | 0 | 0 | 0 | 20.58% | 0.34% | 528 | 16.24% | 0.45% | 2.03% | 10.44% |
| 2022-04-13 | 12.5 | 6060 | -35 | 0 | 0 | 0 | 20.51% | -0.58% | 454 | 2.55% | 0.38% | 2.28% | 10.84% |
| 2022-04-12 | 12.1 | 6095 | -75 | 0 | 0 | 0 | 20.63% | -1.2% | 443 | -39.29% | 0.38% | 2.36% | 10.77% |
| 2022-04-11 | 12.0 | 6170 | -146 | 0 | 0 | 0 | 20.88% | -2.34% | 730 | 204.66% | 0.62% | 2.24% | 10.74% |
| 2022-04-08 | 12.65 | 6316 | 5 | 0 | 0 | 0 | 21.38% | 0.09% | 239 | -70.96% | 0.2% | 1.87% | 10.57% |
| 2022-04-07 | 12.55 | 6311 | -36 | 0 | 0 | 0 | 21.36% | -0.56% | 825 | 50.57% | 0.7% | 2.12% | 11.03% |
| 2022-04-06 | 12.95 | 6347 | -72 | 0 | 0 | 0 | 21.48% | -1.15% | 548 | 83.87% | 0.46% | 1.86% | 11.23% |
| 2022-04-01 | 13.15 | 6419 | -24 | 0 | 0 | 0 | 21.73% | -0.37% | 298 | 1.72% | 0.25% | 2.03% | 11.58% |
| 2022-03-31 | 13.3 | 6443 | 12 | 0 | 0 | 0 | 21.81% | 0.18% | 293 | -45.73% | 0.25% | 2.25% | 11.75% |
| 2022-03-30 | 13.65 | 6431 | -18 | 0 | 0 | 0 | 21.77% | -0.27% | 540 | 3.36% | 0.46% | 3.06% | 12.21% |
| 2022-03-29 | 13.3 | 6449 | 3 | 0 | 0 | 0 | 21.83% | 0.05% | 522 | -29.91% | 0.44% | 3.7% | 12.27% |
| 2022-03-28 | 13.5 | 6446 | -136 | 0 | 0 | 0 | 21.82% | -2.06% | 745 | 32.96% | 0.63% | 3.8% | 12.46% |
| 2022-03-25 | 14.1 | 6582 | 85 | 0 | 0 | 0 | 22.28% | 1.32% | 560 | -55.19% | 0.47% | 3.6% | 12.29% |
| 2022-03-24 | 14.0 | 6497 | -29 | 0 | 0 | 0 | 21.99% | -0.45% | 1251 | -3.23% | 1.06% | 3.61% | 12.97% |
| 2022-03-23 | 14.55 | 6526 | 120 | 0 | 0 | 0 | 22.09% | 1.89% | 1293 | 101.34% | 1.09% | 3.09% | 12.34% |
| 2022-03-22 | 13.8 | 6406 | 45 | 0 | 0 | 0 | 21.68% | 0.7% | 642 | 28.03% | 0.54% | 2.59% | 12.09% |
| 2022-03-21 | 13.45 | 6361 | 62 | 0 | 0 | 0 | 21.53% | 0.98% | 501 | -14.11% | 0.42% | 2.89% | 11.79% |
| 2022-03-18 | 13.6 | 6299 | 40 | 0 | 0 | 0 | 21.32% | 0.61% | 584 | -7.38% | 0.49% | 2.78% | 11.78% |
| 2022-03-17 | 13.25 | 6259 | 63 | 0 | 0 | 0 | 21.19% | 1.05% | 630 | -10.61% | 0.53% | 2.64% | 11.94% |
| 2022-03-16 | 12.8 | 6196 | -31 | 0 | 0 | 0 | 20.97% | -0.52% | 705 | -29.3% | 0.6% | 2.55% | 12.0% |
| 2022-03-15 | 12.7 | 6227 | -122 | 0 | 0 | 0 | 21.08% | -1.91% | 997 | 167.32% | 0.84% | 2.62% | 12.4% |
| 2022-03-14 | 13.25 | 6349 | 34 | 0 | 0 | 0 | 21.49% | 0.51% | 373 | -8.38% | 0.32% | 2.67% | 12.08% |
| 2022-03-11 | 13.3 | 6315 | 16 | 0 | 0 | 0 | 21.38% | 0.28% | 407 | -23.9% | 0.34% | 3.17% | 12.14% |
| 2022-03-10 | 13.8 | 6299 | 71 | 0 | 0 | 0 | 21.32% | 1.14% | 535 | -31.54% | 0.45% | 3.25% | 12.46% |
| 2022-03-09 | 13.2 | 6228 | 39 | 0 | 0 | 0 | 21.08% | 0.62% | 782 | -26.02% | 0.66% | 3.51% | 12.75% |
| 2022-03-08 | 12.8 | 6189 | -9 | 0 | 0 | 0 | 20.95% | -0.14% | 1057 | 9.65% | 0.89% | 3.36% | 12.72% |
| 2022-03-07 | 13.3 | 6198 | 49 | 0 | 0 | 0 | 20.98% | 0.82% | 964 | 90.99% | 0.82% | 3.1% | 12.67% |
| 2022-03-04 | 14.25 | 6149 | -66 | 0 | 0 | 0 | 20.81% | -1.09% | 504 | -39.62% | 0.43% | 2.74% | 12.58% |
| 2022-03-03 | 14.35 | 6215 | 45 | 0 | 0 | 0 | 21.04% | 0.77% | 836 | 37.01% | 0.71% | 3.47% | 13.0% |
| 2022-03-02 | 14.35 | 6170 | 45 | 0 | 0 | 0 | 20.88% | 0.72% | 610 | -18.17% | 0.52% | 3.19% | 13.46% |
| 2022-03-01 | 14.0 | 6125 | 23 | 0 | 0 | 0 | 20.73% | 0.39% | 745 | 37.34% | 0.63% | 3.51% | 14.09% |
| 2022-02-25 | 13.75 | 6102 | 1 | 0 | 0 | 0 | 20.65% | 0.0% | 542 | -60.18% | 0.46% | 3.13% | 14.17% |
| 2022-02-24 | 13.7 | 6101 | -3 | 0 | 0 | 0 | 20.65% | -0.05% | 1363 | 166.78% | 1.15% | 3.09% | 14.4% |
| 2022-02-23 | 14.65 | 6104 | -10 | 0 | 0 | 0 | 20.66% | -0.19% | 511 | -48.32% | 0.43% | 2.59% | 14.21% |
| 2022-02-22 | 14.4 | 6114 | -102 | 0 | 0 | 0 | 20.7% | -1.62% | 988 | 242.57% | 0.84% | 2.75% | 15.16% |
| 2022-02-21 | 15.05 | 6216 | 9 | 0 | 0 | 0 | 21.04% | 0.14% | 288 | -42.03% | 0.24% | 2.91% | 16.53% |
| 2022-02-18 | 14.9 | 6207 | -118 | 0 | 0 | 0 | 21.01% | -1.87% | 498 | -35.68% | 0.42% | 3.19% | 18.03% |
| 2022-02-17 | 15.0 | 6325 | 26 | 0 | 0 | 0 | 21.41% | 0.42% | 774 | 10.75% | 0.66% | 3.14% | 19.2% |
| 2022-02-16 | 15.25 | 6299 | 21 | 0 | 0 | 0 | 21.32% | 0.33% | 699 | -40.63% | 0.59% | 3.15% | 21.04% |
| 2022-02-15 | 14.8 | 6278 | 27 | 0 | 0 | 0 | 21.25% | 0.43% | 1177 | 89.05% | 1.0% | 3.3% | 23.21% |
| 2022-02-14 | 14.4 | 6251 | -9 | 0 | 0 | 0 | 21.16% | -0.14% | 622 | 40.78% | 0.53% | 2.94% | 59.94% |
| 2022-02-11 | 15.15 | 6260 | 24 | 0 | 0 | 0 | 21.19% | 0.38% | 442 | -43.41% | 0.37% | 3.26% | 61.52% |
| 2022-02-10 | 15.3 | 6236 | 72 | 0 | 0 | 0 | 21.11% | 1.2% | 781 | -10.91% | 0.66% | 3.61% | 62.96% |
| 2022-02-09 | 15.75 | 6164 | -17 | 0 | 0 | 0 | 20.86% | -0.29% | 877 | 16.63% | 0.74% | 3.79% | 63.43% |
| 2022-02-08 | 15.25 | 6181 | -5 | 0 | 0 | 0 | 20.92% | -0.1% | 752 | -24.46% | 0.64% | 4.22% | 64.87% |
| 2022-02-07 | 15.25 | 6186 | -76 | 0 | 0 | 0 | 20.94% | -1.23% | 996 | 16.42% | 0.84% | 4.73% | 67.0% |
| 2022-01-26 | 14.35 | 6262 | -57 | 0 | 0 | 0 | 21.2% | -0.89% | 855 | -14.4% | 0.72% | 4.59% | 69.11% |
| 2022-01-25 | 14.3 | 6319 | -122 | 0 | 0 | 0 | 21.39% | -1.88% | 999 | -27.55% | 0.85% | 4.56% | 85.36% |
| 2022-01-24 | 15.05 | 6441 | -78 | 0 | 0 | 0 | 21.8% | -1.22% | 1379 | 1.86% | 1.17% | 4.68% | 87.94% |
| 2022-01-21 | 14.85 | 6519 | -159 | 0 | 0 | 0 | 22.07% | -2.35% | 1354 | 62.22% | 1.15% | 4.89% | 88.76% |
| 2022-01-20 | 15.65 | 6678 | -49 | 0 | 0 | 0 | 22.6% | -0.75% | 834 | 2.04% | 0.71% | 5.95% | 91.13% |
| 2022-01-19 | 15.9 | 6727 | -43 | 0 | 0 | 0 | 22.77% | -0.65% | 818 | -28.13% | 0.69% | 6.99% | 105.49% |
| 2022-01-18 | 16.0 | 6770 | 6 | 0 | 0 | 0 | 22.92% | 0.09% | 1138 | -30.51% | 0.96% | 7.89% | 129.11% |
| 2022-01-17 | 15.75 | 6764 | -40 | 0 | 0 | 0 | 22.9% | -0.56% | 1638 | -37.11% | 1.39% | 9.42% | 130.66% |
| 2022-01-14 | 14.95 | 6804 | -429 | 0 | 0 | 0 | 23.03% | -5.92% | 2605 | 26.61% | 2.2% | 10.79% | 134.21% |
| 2022-01-13 | 15.55 | 7233 | -113 | 0 | 0 | 0 | 24.48% | -1.57% | 2057 | 9.41% | 1.74% | 46.32% | 135.08% |
| 2022-01-12 | 16.0 | 7346 | -71 | 0 | 0 | 0 | 24.87% | -0.96% | 1880 | -36.25% | 1.59% | 46.68% | 137.85% |
| 2022-01-11 | 16.5 | 7417 | -155 | 0 | 0 | 0 | 25.11% | -2.03% | 2950 | -9.55% | 2.5% | 46.91% | 157.41% |
| 2022-01-10 | 17.25 | 7572 | -202 | 0 | 0 | 0 | 25.63% | -2.58% | 3262 | -92.69% | 2.76% | 45.55% | 163.88% |
| 2022-01-07 | 17.55 | 7774 | 180 | 0 | 0 | 0 | 26.31% | 2.37% | 44602 | 1696.29% | 37.73% | 44.97% | 169.52% |
| 2022-01-06 | 17.1 | 7594 | 170 | 0 | 0 | 0 | 25.7% | 2.27% | 2483 | 15.6% | 2.1% | 10.0% | 144.22% |
| 2022-01-05 | 17.0 | 7424 | -42 | 0 | 0 | 0 | 25.13% | -0.55% | 2148 | 60.42% | 1.82% | 10.85% | 154.88% |
| 2022-01-04 | 17.1 | 7466 | 34 | 0 | 0 | 0 | 25.27% | 0.44% | 1339 | -48.05% | 1.13% | 26.01% | 172.99% |
| 2022-01-03 | 17.1 | 7432 | -286 | 0 | 0 | 0 | 25.16% | -3.68% | 2577 | -21.11% | 2.18% | 28.3% | 207.23% |
| 2021-12-30 | 17.6 | 7718 | 47 | 0 | 0 | 0 | 26.12% | 0.58% | 3267 | -6.59% | 2.76% | 28.11% | 239.05% |
| 2021-12-29 | 17.85 | 7671 | -65 | 0 | 0 | 0 | 25.97% | -0.84% | 3497 | -82.57% | 2.96% | 28.86% | 243.89% |
| 2021-12-28 | 18.1 | 7736 | 240 | 0 | 0 | 0 | 26.19% | 3.23% | 20060 | 395.09% | 16.97% | 40.96% | 245.49% |
| 2021-12-27 | 17.7 | 7496 | 14 | 0 | 0 | 0 | 25.37% | 0.16% | 4051 | 72.48% | 3.43% | 48.31% | 234.72% |
| 2021-12-24 | 17.8 | 7482 | -62 | 0 | 0 | 0 | 25.33% | -0.82% | 2349 | -43.38% | 1.99% | 47.39% | 241.54% |
| 2021-12-23 | 17.9 | 7544 | 40 | 0 | 0 | 0 | 25.54% | 0.55% | 4149 | -76.7% | 3.51% | 50.34% | 271.4% |
| 2021-12-22 | 18.05 | 7504 | -372 | 0 | 0 | 0 | 25.4% | -4.73% | 17807 | -38.05% | 15.07% | 49.91% | 278.9% |
| 2021-12-21 | 18.6 | 7876 | 380 | 0 | 0 | 0 | 26.66% | 5.08% | 28744 | 867.53% | 24.32% | 39.36% | 273.71% |
| 2021-12-20 | 16.95 | 7496 | 193 | 0 | 0 | 0 | 25.37% | 2.63% | 2970 | -49.04% | 2.51% | 36.19% | 274.84% |
| 2021-12-17 | 17.1 | 7303 | -469 | 0 | 0 | 0 | 24.72% | -6.04% | 5830 | 60.2% | 4.93% | 42.63% | 275.32% |
| 2021-12-16 | 17.55 | 7772 | 9 | 0 | 0 | 0 | 26.31% | 0.11% | 3639 | -31.78% | 3.08% | 46.11% | 295.64% |
| 2021-12-15 | 17.75 | 7763 | -272 | 0 | 0 | 0 | 26.28% | -3.38% | 5334 | -78.66% | 4.51% | 55.45% | 302.88% |
| 2021-12-14 | 17.2 | 8035 | -146 | 0 | 0 | 0 | 27.2% | -1.77% | 24999 | 136.05% | 21.15% | 63.7% | 305.05% |
| 2021-12-13 | 18.7 | 8181 | 5 | 0 | 0 | 0 | 27.69% | 0.07% | 10590 | 6.61% | 8.96% | 62.48% | 306.77% |
| 2021-12-10 | 18.5 | 8176 | -624 | 0 | 0 | 0 | 27.67% | -7.12% | 9934 | -32.37% | 8.4% | 88.9% | 309.82% |
| 2021-12-09 | 19.25 | 8800 | -190 | 0 | 0 | 0 | 29.79% | -2.1% | 14688 | -2.62% | 12.43% | 114.49% | 303.58% |
| 2021-12-08 | 19.75 | 8990 | -86 | 0 | 0 | 0 | 30.43% | -0.94% | 15084 | -35.97% | 12.76% | 109.67% | 292.32% |
| 2021-12-07 | 19.15 | 9076 | 27 | 0 | 0 | 0 | 30.72% | 0.29% | 23557 | -43.66% | 19.93% | 101.47% | 281.43% |
| 2021-12-06 | 19.45 | 9049 | -889 | 0 | 0 | 0 | 30.63% | -8.95% | 41811 | 4.04% | 35.37% | 87.74% | 262.83% |
| 2021-12-03 | 19.1 | 9938 | 1735 | 0 | 0 | 0 | 33.64% | 21.14% | 40186 | 347.16% | 34.0% | 62.61% | 228.62% |
| 2021-12-02 | 17.4 | 8203 | -184 | 0 | 0 | 0 | 27.77% | -2.18% | 8986 | 66.71% | 7.6% | 60.47% | 195.45% |
| 2021-12-01 | 15.85 | 8387 | -60 | 0 | 0 | 0 | 28.39% | -0.7% | 5390 | -26.46% | 4.56% | 63.87% | 189.69% |
| 2021-11-30 | 15.7 | 8447 | -2 | 0 | 0 | 0 | 28.59% | -0.03% | 7330 | -39.47% | 6.2% | 69.18% | 186.02% |
| 2021-11-29 | 15.45 | 8449 | -669 | 0 | 0 | 0 | 28.6% | -7.32% | 12110 | -67.84% | 10.25% | 88.43% | 180.91% |
| 2021-11-26 | 16.7 | 9118 | -21 | 0 | 0 | 0 | 30.86% | -0.23% | 37654 | 189.55% | 31.86% | 81.18% | 171.97% |
| 2021-11-25 | 16.85 | 9139 | 1897 | 0 | 0 | 0 | 30.93% | 26.19% | 13004 | 11.39% | 11.0% | 74.58% | 140.9% |
| 2021-11-24 | 15.35 | 7242 | -455 | 0 | 0 | 0 | 24.51% | -5.91% | 11674 | -61.18% | 9.88% | 73.89% | 131.28% |
| 2021-11-23 | 15.4 | 7697 | -458 | 0 | 0 | 0 | 26.05% | -5.62% | 30075 | 747.67% | 25.44% | 70.69% | 125.69% |
| 2021-11-22 | 15.6 | 8155 | 25 | 0 | 0 | 0 | 27.6% | 0.29% | 3548 | -88.11% | 3.0% | 68.13% | 100.82% |
| 2021-11-19 | 14.2 | 8130 | -92 | 0 | 0 | 0 | 27.52% | -1.11% | 29846 | 144.89% | 25.25% | 77.13% | 98.54% |
| 2021-11-18 | 12.95 | 8222 | 2186 | 0 | 0 | 0 | 27.83% | 36.22% | 12187 | 54.29% | 10.31% | 54.04% | 73.81% |
| 2021-11-17 | 11.8 | 6036 | 631 | 0 | 0 | 0 | 20.43% | 11.64% | 7899 | -70.79% | 6.68% | 44.9% | 64.03% |
| 2021-11-16 | 12.3 | 5405 | 85 | 0 | 0 | 0 | 18.3% | 1.61% | 27042 | 90.61% | 22.88% | 40.09% | 57.96% |
| 2021-11-15 | 11.25 | 5320 | 626 | 0 | 0 | 0 | 18.01% | 13.34% | 14187 | 454.64% | 12.0% | 18.54% | 35.96% |
| 2021-11-12 | 11.7 | 4694 | 477 | 0 | 0 | 0 | 15.89% | 11.35% | 2557 | 84.0% | 2.16% | 7.7% | 24.48% |
| 2021-11-11 | 11.15 | 4217 | -128 | 0 | 0 | 0 | 14.27% | -2.99% | 1390 | -36.89% | 1.18% | 6.36% | 22.8% |
| 2021-11-10 | 10.95 | 4345 | -300 | 0 | 0 | 0 | 14.71% | -6.42% | 2202 | 40.19% | 1.86% | 7.03% | 22.46% |
| 2021-11-09 | 11.4 | 4645 | -187 | 0 | 0 | 0 | 15.72% | -3.91% | 1571 | 13.62% | 1.33% | 6.06% | 21.25% |
| 2021-11-08 | 11.4 | 4832 | 217 | 0 | 0 | 0 | 16.36% | 4.74% | 1382 | 42.25% | 1.17% | 5.82% | 20.84% |
| 2021-11-05 | 11.25 | 4615 | 80 | 0 | 0 | 0 | 15.62% | 1.76% | 972 | -55.45% | 0.82% | 5.96% | 24.15% |
| 2021-11-04 | 11.25 | 4535 | -88 | 0 | 0 | 0 | 15.35% | -1.92% | 2182 | 107.97% | 1.85% | 5.92% | 27.23% |
| 2021-11-03 | 10.95 | 4623 | 87 | 0 | 0 | 0 | 15.65% | 1.95% | 1049 | -18.83% | 0.89% | 5.46% | 26.13% |
| 2021-11-02 | 10.75 | 4536 | 7 | 0 | 0 | 0 | 15.35% | 0.13% | 1292 | -16.57% | 1.09% | 8.86% | 26.19% |
| 2021-11-01 | 10.95 | 4529 | -163 | 0 | 0 | 0 | 15.33% | -3.46% | 1549 | 67.39% | 1.31% | 8.33% | 26.85% |
| 2021-10-29 | 10.7 | 4692 | 82 | 0 | 0 | 0 | 15.88% | 1.79% | 925 | -43.3% | 0.78% | 7.75% | 29.93% |
| 2021-10-28 | 10.65 | 4610 | -68 | 0 | 0 | 0 | 15.6% | -1.45% | 1632 | -67.8% | 1.38% | 7.48% | 32.98% |
| 2021-10-27 | 10.7 | 4678 | 124 | 0 | 0 | 0 | 15.83% | 2.73% | 5070 | 655.68% | 4.29% | 6.63% | 41.88% |
| 2021-10-26 | 10.4 | 4554 | -41 | 0 | 0 | 0 | 15.41% | -0.9% | 670 | -21.55% | 0.57% | 2.96% | 54.9% |
| 2021-10-25 | 10.3 | 4595 | -34 | 0 | 0 | 0 | 15.55% | -0.77% | 855 | 38.88% | 0.72% | 3.27% | 54.87% |
| 2021-10-22 | 10.5 | 4629 | -181 | 0 | 0 | 0 | 15.67% | -3.75% | 615 | -1.77% | 0.52% | 3.07% | 56.59% |
| 2021-10-21 | 10.65 | 4810 | 46 | 0 | 0 | 0 | 16.28% | 0.93% | 626 | -14.52% | 0.53% | 3.03% | 59.73% |
| 2021-10-20 | 10.65 | 4764 | -146 | 0 | 0 | 0 | 16.13% | -2.95% | 733 | -29.04% | 0.62% | 3.34% | 61.27% |
| 2021-10-19 | 10.7 | 4910 | -54 | 0 | 0 | 0 | 16.62% | -1.07% | 1033 | 68.38% | 0.87% | 3.37% | 61.38% |
| 2021-10-18 | 10.6 | 4964 | -87 | 0 | 0 | 0 | 16.8% | -1.75% | 613 | 6.13% | 0.52% | 3.41% | 61.36% |
| 2021-10-15 | 10.55 | 5051 | -27 | 0 | 0 | 0 | 17.1% | -0.52% | 578 | -41.45% | 0.49% | 7.38% | 61.53% |
| 2021-10-14 | 10.55 | 5078 | -3 | 0 | 0 | 0 | 17.19% | -0.06% | 987 | 27.93% | 0.84% | 10.79% | 62.36% |
| 2021-10-13 | 10.4 | 5081 | 207 | 0 | 0 | 0 | 17.2% | 4.24% | 772 | -28.62% | 0.65% | 10.7% | 64.19% |
| 2021-10-12 | 10.3 | 4874 | 111 | 0 | 0 | 0 | 16.5% | 2.36% | 1081 | -79.59% | 0.92% | 10.99% | 64.89% |
| 2021-10-08 | 10.45 | 4763 | 63 | 0 | 0 | 0 | 16.12% | 1.32% | 5299 | 14.86% | 4.48% | 11.83% | 66.62% |
| 2021-10-07 | 10.6 | 4700 | 102 | 0 | 0 | 0 | 15.91% | 2.25% | 4613 | 423.16% | 3.9% | 11.75% | 65.07% |
| 2021-10-06 | 9.88 | 4598 | -62 | 0 | 0 | 0 | 15.56% | -1.33% | 881 | -20.9% | 0.75% | 11.68% | 63.01% |
| 2021-10-05 | 9.98 | 4660 | 39 | 0 | 0 | 0 | 15.77% | 0.83% | 1114 | -46.34% | 0.94% | 21.21% | 65.62% |
| 2021-10-04 | 9.88 | 4621 | -300 | 0 | 0 | 0 | 15.64% | -6.12% | 2077 | -60.01% | 1.76% | 37.57% | 70.52% |
| 2021-10-01 | 10.35 | 4921 | -94 | 0 | 0 | 0 | 16.66% | -1.88% | 5196 | 14.74% | 4.4% | 36.35% | 80.05% |
| 2021-09-30 | 10.55 | 5015 | -199 | 0 | 0 | 0 | 16.98% | -3.8% | 4528 | -62.74% | 3.83% | 34.4% | 80.74% |
| 2021-09-29 | 10.6 | 5214 | -1595 | 0 | 0 | 0 | 17.65% | -23.43% | 12153 | -40.57% | 10.28% | 34.23% | 77.35% |
| 2021-09-28 | 11.6 | 6809 | 2052 | 0 | 0 | 0 | 23.05% | 43.17% | 20451 | 3114.99% | 17.3% | 26.02% | 67.79% |
| 2021-09-27 | 10.55 | 4757 | 98 | 0 | 0 | 0 | 16.1% | 2.09% | 636 | -78.03% | 0.54% | 9.45% | 54.48% |
| 2021-09-24 | 10.65 | 4659 | -12 | 0 | 0 | 0 | 15.77% | -0.25% | 2895 | -33.01% | 2.45% | 9.76% | 57.18% |
| 2021-09-23 | 10.5 | 4671 | -51 | 0 | 0 | 0 | 15.81% | -1.06% | 4322 | 76.86% | 3.66% | 8.0% | 56.66% |
| 2021-09-22 | 10.25 | 4722 | 267 | 0 | 0 | 0 | 15.98% | 5.97% | 2444 | 181.54% | 2.07% | 5.67% | 54.4% |
| 2021-09-17 | 10.45 | 4455 | -172 | 0 | 0 | 0 | 15.08% | -3.7% | 868 | -13.79% | 0.73% | 6.26% | 53.68% |
| 2021-09-16 | 10.45 | 4627 | 7 | 0 | 0 | 0 | 15.66% | 0.13% | 1006 | 23.34% | 0.85% | 6.89% | 53.68% |
| 2021-09-15 | 10.7 | 4620 | 7 | 0 | 0 | 0 | 15.64% | 0.19% | 816 | -47.8% | 0.69% | 8.67% | 53.37% |
| 2021-09-14 | 11.05 | 4613 | -264 | 0 | 0 | 0 | 15.61% | -5.45% | 1564 | -50.34% | 1.32% | 10.92% | 53.39% |
| 2021-09-13 | 11.05 | 4877 | 162 | 0 | 0 | 0 | 16.51% | 3.45% | 3149 | 96.68% | 2.66% | 11.44% | 54.12% |
| 2021-09-10 | 11.05 | 4715 | 108 | 0 | 0 | 0 | 15.96% | 2.37% | 1601 | -48.63% | 1.35% | 12.13% | 56.48% |
| 2021-09-09 | 10.7 | 4607 | -229 | 0 | 0 | 0 | 15.59% | -4.76% | 3117 | -10.24% | 2.64% | 16.62% | 57.63% |
| 2021-09-08 | 10.55 | 4836 | 8 | 0 | 0 | 0 | 16.37% | 0.18% | 3472 | 59.08% | 2.94% | 25.27% | 56.58% |
| 2021-09-07 | 10.55 | 4828 | 143 | 0 | 0 | 0 | 16.34% | 3.03% | 2183 | -44.88% | 1.85% | 27.41% | 56.41% |
| 2021-09-06 | 10.5 | 4685 | 104 | 0 | 0 | 0 | 15.86% | 2.26% | 3960 | -42.67% | 3.35% | 26.01% | 55.59% |
| 2021-09-03 | 11.25 | 4581 | -566 | 0 | 0 | 0 | 15.51% | -10.96% | 6908 | -48.22% | 5.84% | 23.38% | 52.7% |
| 2021-09-02 | 12.15 | 5147 | 1061 | 0 | 0 | 0 | 17.42% | 25.96% | 13343 | 122.09% | 11.29% | 21.53% | 47.48% |
| 2021-09-01 | 11.2 | 4086 | 645 | 0 | 0 | 0 | 13.83% | 18.71% | 6008 | 1043.49% | 5.08% | 13.48% | 36.89% |
| 2021-08-31 | 10.2 | 3441 | -133 | 0 | 0 | 0 | 11.65% | -3.72% | 525 | -38.59% | 0.44% | 10.33% | 35.84% |
| 2021-08-30 | 10.2 | 3574 | -151 | 0 | 0 | 0 | 12.1% | -4.04% | 855 | -81.86% | 0.72% | 11.28% | 37.09% |
| 2021-08-27 | 10.15 | 3725 | 341 | 0 | 0 | 0 | 12.61% | 10.13% | 4716 | 23.27% | 3.99% | 11.9% | 39.08% |
| 2021-08-26 | 10.0 | 3384 | -334 | 0 | 0 | 0 | 11.45% | -9.05% | 3826 | 67.62% | 3.24% | 8.65% | 39.47% |
| 2021-08-25 | 10.1 | 3718 | -272 | 0 | 0 | 0 | 12.59% | -6.81% | 2282 | 38.06% | 1.93% | 5.95% | 40.56% |
| 2021-08-24 | 10.15 | 3990 | 514 | 0 | 0 | 0 | 13.51% | 14.78% | 1653 | 4.2% | 1.4% | 4.73% | 40.67% |
| 2021-08-23 | 10.05 | 3476 | 90 | 0 | 0 | 0 | 11.77% | 2.71% | 1586 | 81.49% | 1.34% | 5.39% | 42.44% |
| 2021-08-20 | 9.79 | 3386 | 20 | 0 | 0 | 0 | 11.46% | 0.61% | 874 | 36.53% | 0.74% | 9.07% | 43.42% |
| 2021-08-19 | 9.98 | 3366 | -124 | 0 | 0 | 0 | 11.39% | -3.56% | 640 | -23.94% | 0.54% | 10.84% | 44.02% |
| 2021-08-18 | 10.25 | 3490 | -72 | 0 | 0 | 0 | 11.81% | -2.07% | 841 | -65.27% | 0.71% | 11.88% | 50.19% |
| 2021-08-17 | 10.25 | 3562 | -557 | 0 | 0 | 0 | 12.06% | -13.49% | 2424 | -59.15% | 2.05% | 13.93% | 50.47% |
| 2021-08-16 | 10.25 | 4119 | -229 | 0 | 0 | 0 | 13.94% | -5.3% | 5935 | 100.18% | 5.02% | 12.91% | 50.36% |
| 2021-08-13 | 10.15 | 4348 | 283 | 0 | 0 | 0 | 14.72% | 6.98% | 2965 | 57.93% | 2.51% | 8.35% | 46.47% |
| 2021-08-12 | 10.1 | 4065 | 86 | 0 | 0 | 0 | 13.76% | 2.15% | 1877 | -42.51% | 1.59% | 6.47% | 44.57% |
| 2021-08-11 | 9.99 | 3979 | 112 | 0 | 0 | 0 | 13.47% | 2.9% | 3265 | 168.42% | 2.76% | 5.58% | 43.47% |
| 2021-08-10 | 9.89 | 3867 | 33 | 0 | 0 | 0 | 13.09% | 0.85% | 1216 | 121.55% | 1.03% | 6.84% | 41.98% |
| 2021-08-09 | 9.91 | 3834 | 82 | 0 | 0 | 0 | 12.98% | 2.2% | 549 | -25.45% | 0.46% | 7.51% | 41.73% |
| 2021-08-06 | 10.0 | 3752 | -130 | 0 | 0 | 0 | 12.7% | -3.35% | 736 | -10.7% | 0.62% | 9.77% | 42.36% |
| 2021-08-05 | 10.15 | 3882 | -87 | 0 | 0 | 0 | 13.14% | -2.16% | 824 | -82.67% | 0.7% | 13.52% | 44.1% |
| 2021-08-04 | 10.3 | 3969 | 138 | 0 | 0 | 0 | 13.43% | 3.55% | 4759 | 137.57% | 4.03% | 17.15% | 45.01% |
| 2021-08-03 | 10.6 | 3831 | -82 | 0 | 0 | 0 | 12.97% | -2.11% | 2003 | -37.76% | 1.69% | 15.16% | 41.98% |
| 2021-08-02 | 10.65 | 3913 | -434 | 0 | 0 | 0 | 13.25% | -9.93% | 3218 | -37.74% | 2.72% | 16.64% | 43.31% |
| 2021-07-30 | 10.4 | 4347 | 340 | 0 | 0 | 0 | 14.71% | 8.48% | 5170 | 0.94% | 4.37% | 16.24% | 42.6% |
| 2021-07-29 | 10.3 | 4007 | -74 | 0 | 0 | 0 | 13.56% | -1.81% | 5121 | 113.1% | 4.33% | 13.2% | 38.55% |
| 2021-07-28 | 9.88 | 4081 | -202 | 0 | 0 | 0 | 13.81% | -4.76% | 2403 | -35.94% | 2.03% | 15.58% | 34.73% |
| 2021-07-27 | 10.05 | 4283 | 85 | 0 | 0 | 0 | 14.5% | 2.04% | 3751 | 36.67% | 3.17% | 14.53% | 33.06% |
| 2021-07-26 | 10.1 | 4198 | 302 | 0 | 0 | 0 | 14.21% | 7.73% | 2745 | 73.51% | 2.32% | 13.3% | 30.57% |
| 2021-07-23 | 10.15 | 3896 | -490 | 0 | 0 | 0 | 13.19% | -11.18% | 1582 | -80.06% | 1.34% | 12.12% | 28.63% |
| 2021-07-22 | 10.25 | 4386 | -237 | 0 | 0 | 0 | 14.85% | -5.11% | 7934 | 580.81% | 6.71% | 11.38% | 27.83% |
| 2021-07-21 | 10.0 | 4623 | -62 | 0 | 0 | 0 | 15.65% | -1.32% | 1165 | -49.22% | 0.99% | 5.16% | 21.91% |
| 2021-07-20 | 9.93 | 4685 | -65 | 0 | 0 | 0 | 15.86% | -1.37% | 2295 | 70.46% | 1.94% | 5.44% | 21.34% |
| 2021-07-19 | 10.25 | 4750 | 38 | 0 | 0 | 0 | 16.08% | 0.82% | 1346 | 89.02% | 1.14% | 4.29% | 19.61% |
| 2021-07-16 | 9.76 | 4712 | -265 | 0 | 0 | 0 | 15.95% | -5.34% | 712 | 23.73% | 0.6% | 4.24% | 18.95% |
| 2021-07-15 | 9.82 | 4977 | -4 | 0 | 0 | 0 | 16.85% | -0.06% | 575 | -61.73% | 0.49% | 6.0% | 18.78% |
| 2021-07-14 | 9.5 | 4981 | -129 | 0 | 0 | 0 | 16.86% | -2.54% | 1504 | 62.41% | 1.27% | 7.12% | 18.64% |
| 2021-07-13 | 9.5 | 5110 | -12 | 0 | 0 | 0 | 17.3% | -0.23% | 926 | -28.48% | 0.78% | 6.84% | 17.99% |
| 2021-07-12 | 9.77 | 5122 | -280 | 0 | 0 | 0 | 17.34% | -5.19% | 1295 | -53.64% | 1.1% | 9.09% | 18.82% |
| 2021-07-09 | 10.0 | 5402 | 70 | 0 | 0 | 0 | 18.29% | 1.33% | 2793 | 47.53% | 2.36% | 10.0% | 20.64% |
| 2021-07-08 | 10.25 | 5332 | 376 | 0 | 0 | 0 | 18.05% | 7.57% | 1893 | 60.42% | 1.6% | 7.97% | 20.51% |
| 2021-07-07 | 9.85 | 4956 | 119 | 0 | 0 | 0 | 16.78% | 2.5% | 1180 | -67.04% | 1.0% | 6.87% | 19.03% |
| 2021-07-06 | 9.87 | 4837 | -531 | 0 | 0 | 0 | 16.37% | -9.91% | 3581 | 50.74% | 3.03% | 6.24% | 18.16% |
| 2021-07-05 | 10.15 | 5368 | 584 | 0 | 0 | 0 | 18.17% | 12.23% | 2375 | 518.46% | 2.01% | 3.89% | 15.31% |
| 2021-07-02 | 9.23 | 4784 | 13 | 0 | 0 | 0 | 16.19% | 0.25% | 384 | -36.15% | 0.32% | 2.27% | 13.46% |
| 2021-07-01 | 9.13 | 4771 | -26 | 0 | 0 | 0 | 16.15% | -0.55% | 601 | 38.1% | 0.51% | 2.48% | 13.34% |
| 2021-06-30 | 9.18 | 4797 | -67 | 0 | 0 | 0 | 16.24% | -1.34% | 435 | -45.82% | 0.37% | 2.77% | 13.17% |
| 2021-06-29 | 9.05 | 4864 | 65 | 0 | 0 | 0 | 16.46% | 1.35% | 804 | 76.06% | 0.68% | 2.81% | 13.2% |
| 2021-06-28 | 9.32 | 4799 | 7 | 0 | 0 | 0 | 16.24% | 0.12% | 456 | -28.19% | 0.39% | 2.34% | 12.91% |
| 2021-06-25 | 9.35 | 4792 | -71 | 0 | 0 | 0 | 16.22% | -1.46% | 635 | -32.19% | 0.54% | 2.44% | 12.77% |
| 2021-06-24 | 9.5 | 4863 | 77 | 0 | 0 | 0 | 16.46% | 1.6% | 937 | 90.59% | 0.79% | 2.33% | 12.97% |
| 2021-06-23 | 9.33 | 4786 | -8 | 0 | 0 | 0 | 16.2% | -0.18% | 492 | 103.8% | 0.42% | 1.89% | 12.54% |
| 2021-06-22 | 8.91 | 4794 | 59 | 0 | 0 | 0 | 16.23% | 1.25% | 241 | -57.95% | 0.2% | 2.09% | 12.52% |
| 2021-06-21 | 8.87 | 4735 | 43 | 0 | 0 | 0 | 16.03% | 0.94% | 574 | 13.69% | 0.49% | 3.5% | 12.6% |
| 2021-06-18 | 9.22 | 4692 | -100 | 0 | 0 | 0 | 15.88% | -2.1% | 505 | 21.56% | 0.43% | 5.93% | 12.53% |
| 2021-06-17 | 9.19 | 4792 | 38 | 0 | 0 | 0 | 16.22% | 0.81% | 415 | -42.96% | 0.35% | 7.74% | 12.52% |
| 2021-06-16 | 9.11 | 4754 | 34 | 0 | 0 | 0 | 16.09% | 0.69% | 728 | -61.89% | 0.62% | 7.51% | 12.65% |
| 2021-06-15 | 9.36 | 4720 | 99 | 0 | 0 | 0 | 15.98% | 2.17% | 1911 | -44.63% | 1.62% | 7.02% | 12.76% |
| 2021-06-11 | 9.63 | 4621 | -264 | 0 | 0 | 0 | 15.64% | -5.44% | 3451 | 30.74% | 2.92% | 5.58% | 12.45% |
| 2021-06-10 | 9.02 | 4885 | 405 | 0 | 0 | 0 | 16.54% | 9.1% | 2640 | 1714.94% | 2.23% | 2.82% | 10.85% |
| 2021-06-09 | 8.2 | 4480 | -16 | 0 | 0 | 0 | 15.16% | -0.39% | 145 | -2.46% | 0.12% | 0.79% | 10.72% |
| 2021-06-08 | 8.19 | 4496 | -27 | 0 | 0 | 0 | 15.22% | -0.59% | 149 | -28.27% | 0.13% | 1.01% | 12.54% |
| 2021-06-07 | 8.19 | 4523 | 15 | 0 | 0 | 0 | 15.31% | 0.33% | 207 | 10.07% | 0.18% | 1.28% | 13.34% |
| 2021-06-04 | 8.33 | 4508 | 13 | 0 | 0 | 0 | 15.26% | 0.26% | 188 | -22.61% | 0.16% | 1.5% | 13.96% |
| 2021-06-03 | 8.48 | 4495 | -21 | 0 | 0 | 0 | 15.22% | -0.46% | 244 | -38.88% | 0.21% | 1.58% | 15.25% |
| 2021-06-02 | 8.45 | 4516 | -8 | 0 | 0 | 0 | 15.29% | -0.13% | 399 | -15.66% | 0.34% | 2.11% | 16.62% |
| 2021-06-01 | 8.47 | 4524 | -60 | 0 | 0 | 0 | 15.31% | -1.35% | 473 | 1.52% | 0.4% | 2.14% | 19.91% |
| 2021-05-31 | 8.3 | 4584 | -27 | 0 | 0 | 0 | 15.52% | -0.58% | 466 | 66.72% | 0.39% | 2.14% | 26.78% |
| 2021-05-28 | 8.34 | 4611 | -69 | 0 | 0 | 0 | 15.61% | -1.45% | 279 | -67.92% | 0.24% | 2.03% | 36.87% |
| 2021-05-27 | 8.22 | 4680 | 47 | 0 | 0 | 0 | 15.84% | 1.02% | 872 | 100.4% | 0.74% | 2.2% | 64.42% |
| 2021-05-26 | 8.22 | 4633 | -74 | 0 | 0 | 0 | 15.68% | -1.57% | 435 | -8.06% | 0.37% | 1.88% | 64.56% |
| 2021-05-25 | 8.2 | 4707 | 107 | 0 | 0 | 0 | 15.93% | 2.31% | 473 | 41.33% | 0.4% | 2.0% | 65.07% |
| 2021-05-24 | 8.1 | 4600 | 9 | 0 | 0 | 0 | 15.57% | 0.19% | 334 | -30.45% | 0.28% | 2.32% | 65.68% |
| 2021-05-21 | 7.95 | 4591 | 22 | 0 | 0 | 0 | 15.54% | 0.45% | 481 | -2.93% | 0.41% | 3.34% | 67.23% |
| 2021-05-20 | 7.69 | 4569 | -81 | 0 | 0 | 0 | 15.47% | -1.72% | 496 | -13.84% | 0.42% | 4.26% | 69.23% |
| 2021-05-19 | 7.8 | 4650 | -44 | 0 | 0 | 0 | 15.74% | -0.94% | 575 | -32.31% | 0.49% | 5.94% | 70.98% |
| 2021-05-18 | 7.79 | 4694 | -10 | 0 | 0 | 0 | 15.89% | -0.19% | 850 | -45.01% | 0.72% | 7.39% | 73.62% |
| 2021-05-17 | 7.09 | 4704 | -380 | 0 | 0 | 0 | 15.92% | -7.5% | 1546 | -1.2% | 1.31% | 7.61% | 73.81% |
| 2021-05-13 | 8.03 | 5084 | -143 | 0 | 0 | 0 | 17.21% | -2.71% | 1565 | -36.93% | 1.32% | 7.09% | 73.04% |
| 2021-05-12 | 8.02 | 5227 | 8 | 0 | 0 | 0 | 17.69% | 0.11% | 2482 | 8.22% | 2.1% | 7.22% | 72.52% |
| 2021-05-11 | 8.88 | 5219 | -932 | 0 | 0 | 0 | 17.67% | -15.13% | 2293 | 107.77% | 1.94% | 6.7% | 71.07% |
| 2021-05-10 | 9.85 | 6151 | -14 | 0 | 0 | 0 | 20.82% | -0.24% | 1103 | 17.63% | 0.93% | 8.38% | 70.25% |
| 2021-05-07 | 10.05 | 6165 | -13 | 0 | 0 | 0 | 20.87% | -0.19% | 938 | -45.31% | 0.79% | 14.72% | 70.38% |
| 2021-05-06 | 9.84 | 6178 | 123 | 0 | 0 | 0 | 20.91% | 2.0% | 1716 | -7.91% | 1.45% | 24.4% | 71.9% |
| 2021-05-05 | 10.1 | 6055 | 228 | 0 | 0 | 0 | 20.5% | 3.96% | 1863 | -56.47% | 1.58% | 50.75% | 73.69% |
| 2021-05-04 | 10.2 | 5827 | -61 | 0 | 0 | 0 | 19.72% | -1.05% | 4280 | -50.2% | 3.62% | 50.04% | 72.96% |
| 2021-05-03 | 11.3 | 5888 | -303 | 0 | 0 | 0 | 19.93% | -4.91% | 8595 | -30.62% | 7.27% | 47.3% | 69.51% |
| 2021-04-29 | 11.6 | 6191 | 339 | 0 | 0 | 0 | 20.96% | 5.81% | 12389 | -62.29% | 10.48% | 41.04% | 62.41% |
| 2021-04-28 | 10.55 | 5852 | 71 | 0 | 0 | 0 | 19.81% | 1.23% | 32851 | 3098.6% | 27.79% | 32.39% | 52.02% |
| 2021-04-27 | 10.25 | 5781 | -25 | 0 | 0 | 0 | 19.57% | -0.41% | 1027 | -1.31% | 0.87% | 7.0% | 24.55% |
| 2021-04-26 | 10.3 | 5806 | 148 | 0 | 0 | 0 | 19.65% | 2.61% | 1040 | -13.43% | 0.88% | 8.3% | 23.93% |
| 2021-04-23 | 10.15 | 5658 | 40 | 0 | 0 | 0 | 19.15% | 0.68% | 1202 | -44.36% | 1.02% | 10.55% | 23.4% |
| 2021-04-22 | 9.9 | 5618 | 35 | 0 | 0 | 0 | 19.02% | 0.63% | 2160 | -24.16% | 1.83% | 10.44% | 22.77% |
| 2021-04-21 | 10.3 | 5583 | 230 | 0 | 0 | 0 | 18.9% | 4.3% | 2848 | 11.36% | 2.41% | 9.15% | 21.61% |
| 2021-04-20 | 10.05 | 5353 | 63 | 0 | 0 | 0 | 18.12% | 1.17% | 2558 | -30.89% | 2.16% | 7.55% | 20.32% |
| 2021-04-19 | 10.0 | 5290 | 574 | 0 | 0 | 0 | 17.91% | 12.22% | 3701 | 244.04% | 3.13% | 6.04% | 18.6% |
| 2021-04-16 | 9.19 | 4716 | 169 | 0 | 0 | 0 | 15.96% | 3.7% | 1075 | 69.14% | 0.91% | 4.02% | 15.7% |
| 2021-04-15 | 8.97 | 4547 | 91 | 0 | 0 | 0 | 15.39% | 2.06% | 636 | -33.47% | 0.54% | 4.17% | 15.11% |
| 2021-04-14 | 8.84 | 4456 | -94 | 0 | 0 | 0 | 15.08% | -2.08% | 956 | 24.69% | 0.81% | 5.95% | 15.41% |
| 2021-04-13 | 8.91 | 4550 | -169 | 0 | 0 | 0 | 15.4% | -3.57% | 766 | -41.91% | 0.65% | 8.39% | 15.08% |
| 2021-04-12 | 9.0 | 4719 | 114 | 0 | 0 | 0 | 15.97% | 2.44% | 1320 | 5.19% | 1.12% | 8.59% | 14.64% |
| 2021-04-09 | 9.35 | 4605 | 291 | 0 | 0 | 0 | 15.59% | 6.78% | 1254 | -54.11% | 1.06% | 7.64% | 13.71% |
| 2021-04-08 | 9.33 | 4314 | 38 | 0 | 0 | 0 | 14.6% | 0.9% | 2734 | -28.8% | 2.31% | 6.75% | 12.99% |
| 2021-04-07 | 8.9 | 4276 | -220 | 0 | 0 | 0 | 14.47% | -4.93% | 3841 | 284.64% | 3.25% | 4.53% | 10.84% |
| 2021-04-06 | 8.38 | 4496 | 23 | 0 | 0 | 0 | 15.22% | 0.53% | 998 | 406.41% | 0.84% | 1.6% | 7.72% |
| 2021-04-01 | 8.09 | 4473 | 46 | 0 | 0 | 0 | 15.14% | 1.07% | 197 | -2.4% | 0.17% | 1.0% | 7.02% |
| 2021-03-31 | 8.06 | 4427 | 16 | 0 | 0 | 0 | 14.98% | 0.33% | 202 | 72.57% | 0.17% | 1.19% | 6.98% |
| 2021-03-30 | 8.05 | 4411 | 7 | 0 | 0 | 0 | 14.93% | 0.13% | 117 | -69.06% | 0.1% | 1.41% | 6.89% |
| 2021-03-29 | 8.03 | 4404 | 67 | 0 | 0 | 0 | 14.91% | 1.57% | 378 | 29.3% | 0.32% | 1.97% | 7.12% |
| 2021-03-26 | 8.14 | 4337 | 15 | 0 | 0 | 0 | 14.68% | 0.34% | 292 | -30.5% | 0.25% | 2.77% | 6.93% |
| 2021-03-25 | 8.1 | 4322 | -8 | 0 | 0 | 0 | 14.63% | -0.2% | 421 | -7.36% | 0.36% | 2.97% | 6.77% |
| 2021-03-24 | 8.17 | 4330 | 41 | 0 | 0 | 0 | 14.66% | 0.96% | 454 | -41.91% | 0.38% | 2.85% | 6.73% |
| 2021-03-23 | 8.14 | 4289 | 28 | 0 | 0 | 0 | 14.52% | 0.69% | 782 | -40.95% | 0.66% | 2.79% | 6.45% |
| 2021-03-22 | 8.3 | 4261 | 17 | 0 | 0 | 0 | 14.42% | 0.35% | 1325 | 149.16% | 1.12% | 2.96% | 6.08% |
| 2021-03-19 | 7.93 | 4244 | 101 | 0 | 0 | 0 | 14.37% | 2.5% | 531 | 97.82% | 0.45% | 2.32% | 5.1% |
| 2021-03-18 | 7.9 | 4143 | 21 | 0 | 0 | 0 | 14.02% | 0.5% | 268 | -29.94% | 0.23% | 2.08% | 4.87% |
| 2021-03-17 | 7.79 | 4122 | -18 | 0 | 0 | 0 | 13.95% | -0.43% | 383 | -61.12% | 0.32% | 2.03% | 4.76% |
| 2021-03-16 | 7.8 | 4140 | -210 | 0 | 0 | 0 | 14.01% | -4.82% | 987 | 74.84% | 0.84% | 2.05% | 4.76% |
| 2021-03-15 | 7.75 | 4350 | 127 | 0 | 0 | 0 | 14.72% | 3.01% | 564 | 127.08% | 0.48% | 1.37% | 4.03% |
| 2021-03-12 | 7.51 | 4223 | 41 | 0 | 0 | 0 | 14.29% | 0.92% | 248 | 13.43% | 0.21% | 1.03% | 3.61% |
| 2021-03-11 | 7.52 | 4182 | -1 | 0 | 0 | 0 | 14.16% | 0.0% | 219 | -45.31% | 0.19% | 0.96% | 3.49% |
| 2021-03-10 | 7.45 | 4183 | 36 | 0 | 0 | 0 | 14.16% | 0.85% | 400 | 109.85% | 0.34% | 0.91% | 3.39% |
| 2021-03-09 | 7.36 | 4147 | 9 | 0 | 0 | 0 | 14.04% | 0.21% | 191 | 19.61% | 0.16% | 0.65% | 3.47% |
| 2021-03-08 | 7.43 | 4138 | -4 | 0 | 0 | 0 | 14.01% | -0.07% | 159 | -4.17% | 0.14% | 0.81% | 3.56% |
| 2021-03-05 | 7.47 | 4142 | 9 | 0 | 0 | 0 | 14.02% | 0.21% | 166 | 8.23% | 0.14% | 0.81% | 3.68% |
| 2021-03-04 | 7.46 | 4133 | 3 | 0 | 0 | 0 | 13.99% | 0.07% | 153 | 67.99% | 0.13% | 0.76% | 3.71% |
| 2021-03-03 | 7.54 | 4130 | -8 | 0 | 0 | 0 | 13.98% | -0.21% | 91 | -76.43% | 0.08% | 0.95% | 3.88% |
| 2021-03-02 | 7.52 | 4138 | 9 | 0 | 0 | 0 | 14.01% | 0.21% | 388 | 154.75% | 0.33% | 0.97% | 3.97% |
| 2021-02-26 | 7.51 | 4129 | 1 | 0 | 0 | 0 | 13.98% | 0.07% | 152 | 41.5% | 0.13% | 0.93% | 3.98% |
| 2021-02-25 | 7.62 | 4128 | 7 | 0 | 0 | 0 | 13.97% | 0.14% | 107 | -71.34% | 0.09% | 0.95% | 4.43% |
| 2021-02-24 | 7.56 | 4121 | -146 | 0 | 0 | 0 | 13.95% | -3.39% | 376 | 202.65% | 0.32% | 1.08% | 5.39% |
| 2021-02-23 | 7.68 | 4267 | 2 | 0 | 0 | 0 | 14.44% | 0.0% | 124 | -63.76% | 0.11% | 0.87% | 5.59% |
| 2021-02-22 | 7.7 | 4265 | 72 | 0 | 0 | 0 | 14.44% | 1.76% | 343 | 106.65% | 0.29% | 1.1% | 6.39% |
| 2021-02-19 | 7.6 | 4193 | 5 | 0 | 0 | 0 | 14.19% | 0.07% | 166 | -36.75% | 0.14% | 0.91% | 17.07% |
| 2021-02-18 | 7.61 | 4188 | 60 | 0 | 0 | 0 | 14.18% | 1.5% | 262 | 93.46% | 0.22% | 0.83% | 17.59% |
| 2021-02-17 | 7.51 | 4128 | 5 | 0 | 0 | 0 | 13.97% | 0.07% | 135 | -65.26% | 0.11% | 0.69% | 19.12% |
| 2021-02-05 | 7.44 | 4123 | 37 | 0 | 0 | 0 | 13.96% | 0.94% | 390 | 236.6% | 0.33% | 0.67% | 22.27% |
| 2021-02-04 | 7.29 | 4086 | 19 | 0 | 0 | 0 | 13.83% | 0.44% | 116 | 53.49% | 0.1% | 0.76% | 22.2% |
| 2021-02-03 | 7.28 | 4067 | -4 | 0 | 0 | 0 | 13.77% | -0.07% | 75 | -22.83% | 0.06% | 0.91% | 25.4% |
| 2021-02-02 | 7.28 | 4071 | -10 | 0 | 0 | 0 | 13.78% | -0.22% | 97 | -10.76% | 0.08% | 1.1% | 26.02% |
| 2021-02-01 | 7.2 | 4081 | -4 | 0 | 0 | 0 | 13.81% | -0.14% | 109 | -77.84% | 0.09% | 1.18% | 26.88% |
| 2021-01-29 | 7.19 | 4085 | 34 | 0 | 0 | 0 | 13.83% | 0.88% | 495 | 67.79% | 0.42% | 1.39% | 27.77% |
| 2021-01-28 | 7.44 | 4051 | 19 | 0 | 0 | 0 | 13.71% | 0.44% | 295 | -1.32% | 0.25% | 1.14% | 27.68% |
| 2021-01-27 | 7.73 | 4032 | 58 | 0 | 0 | 0 | 13.65% | 1.49% | 299 | 50.96% | 0.25% | 1.23% | 28.43% |
| 2021-01-26 | 7.68 | 3974 | 38 | 0 | 0 | 0 | 13.45% | 0.98% | 198 | -44.45% | 0.17% | 1.56% | 29.07% |
| 2021-01-25 | 7.89 | 3936 | -46 | 0 | 0 | 0 | 13.32% | -1.19% | 356 | 80.54% | 0.3% | 2.44% | 30.39% |
| 2021-01-22 | 7.94 | 3982 | 0 | 0 | 0 | 0 | 13.48% | 0.0% | 197 | -50.85% | 0.17% | 2.66% | 31.65% |
| 2021-01-21 | 7.97 | 3982 | 19 | 0 | 0 | 0 | 13.48% | 0.52% | 402 | -41.72% | 0.34% | 3.39% | 35.47% |
| 2021-01-20 | 7.96 | 3963 | 69 | 0 | 0 | 0 | 13.41% | 1.75% | 690 | -44.33% | 0.58% | 14.02% | 40.17% |
| 2021-01-19 | 8.2 | 3894 | 82 | 0 | 0 | 0 | 13.18% | 2.17% | 1239 | 101.22% | 1.05% | 14.1% | 40.38% |
| 2021-01-18 | 8.0 | 3812 | 15 | 0 | 0 | 0 | 12.9% | 0.39% | 616 | -41.94% | 0.52% | 14.81% | 40.01% |
| 2021-01-15 | 8.13 | 3797 | -156 | 0 | 0 | 0 | 12.85% | -3.96% | 1060 | -91.82% | 0.9% | 17.55% | 39.75% |
| 2021-01-14 | 8.18 | 3953 | 336 | 0 | 0 | 0 | 13.38% | 9.31% | 12965 | 1555.61% | 10.97% | 16.91% | 39.03% |
| 2021-01-13 | 8.07 | 3617 | -50 | 0 | 0 | 0 | 12.24% | -1.37% | 783 | -62.33% | 0.66% | 9.24% | 28.21% |
| 2021-01-12 | 7.9 | 3667 | -118 | 0 | 0 | 0 | 12.41% | -3.12% | 2078 | -46.06% | 1.76% | 9.26% | 27.72% |
| 2021-01-11 | 8.48 | 3785 | 10 | 0 | 0 | 0 | 12.81% | 0.23% | 3853 | 1161.17% | 3.26% | 8.45% | 26.21% |
| 2021-01-08 | 7.92 | 3775 | 28 | 0 | 0 | 0 | 12.78% | 0.79% | 305 | -92.16% | 0.26% | 6.16% | 23.67% |
| 2021-01-07 | 7.86 | 3747 | 128 | 0 | 0 | 0 | 12.68% | 3.51% | 3897 | 381.71% | 3.3% | 6.24% | 23.8% |
| 2021-01-06 | 7.86 | 3619 | -49 | 0 | 0 | 0 | 12.25% | -1.37% | 809 | -27.84% | 0.68% | 3.94% | 20.63% |
| 2021-01-05 | 7.96 | 3668 | -195 | 0 | 0 | 0 | 12.42% | -5.05% | 1121 | -2.78% | 0.95% | 4.15% | 20.02% |
| 2021-01-04 | 8.18 | 3863 | -80 | 0 | 0 | 0 | 13.08% | -2.02% | 1153 | 188.85% | 0.98% | 4.69% | 19.27% |
| 2020-12-31 | 8.01 | 3943 | 72 | 0 | 0 | 0 | 13.35% | 1.91% | 399 | -66.01% | 0.34% | 5.27% | 18.44% |
| 2020-12-30 | 8.09 | 3871 | -58 | 0 | 0 | 0 | 13.1% | -1.5% | 1174 | 10.76% | 0.99% | 8.92% | 18.24% |
| 2020-12-29 | 8.21 | 3929 | 91 | 0 | 0 | 0 | 13.3% | 2.39% | 1060 | -39.67% | 0.9% | 12.97% | 17.55% |
| 2020-12-28 | 8.37 | 3838 | 183 | 0 | 0 | 0 | 12.99% | 5.01% | 1758 | -4.38% | 1.49% | 12.87% | 16.82% |
| 2020-12-25 | 8.07 | 3655 | -72 | 0 | 0 | 0 | 12.37% | -1.98% | 1838 | -61.02% | 1.56% | 12.06% | 15.41% |
| 2020-12-24 | 8.0 | 3727 | -266 | 0 | 0 | 0 | 12.62% | -6.66% | 4717 | -20.83% | 3.99% | 10.77% | 14.21% |
| 2020-12-23 | 7.79 | 3993 | -60 | 0 | 0 | 0 | 13.52% | -1.46% | 5958 | 535.55% | 5.04% | 6.95% | 10.41% |
| 2020-12-22 | 7.13 | 4053 | -104 | 0 | 0 | 0 | 13.72% | -2.49% | 937 | 17.37% | 0.79% | 2.06% | 5.47% |
| 2020-12-21 | 7.1 | 4157 | 11 | 0 | 0 | 0 | 14.07% | 0.29% | 798 | 151.93% | 0.68% | 1.44% | 4.98% |
| 2020-12-18 | 6.97 | 4146 | 52 | 0 | 0 | 0 | 14.03% | 1.23% | 317 | 57.45% | 0.27% | 1.02% | 4.5% |
| 2020-12-17 | 6.97 | 4094 | 53 | 0 | 0 | 0 | 13.86% | 1.32% | 201 | 14.13% | 0.17% | 1.46% | 4.62% |
| 2020-12-16 | 6.96 | 4041 | 22 | 0 | 0 | 0 | 13.68% | 0.59% | 176 | -16.78% | 0.15% | 1.68% | 5.29% |
| 2020-12-15 | 6.81 | 4019 | -83 | 0 | 0 | 0 | 13.6% | -2.02% | 212 | -28.09% | 0.18% | 1.66% | 5.19% |
| 2020-12-14 | 6.95 | 4102 | 63 | 0 | 0 | 0 | 13.88% | 1.54% | 294 | -65.03% | 0.25% | 1.55% | 5.12% |
| 2020-12-11 | 6.9 | 4039 | -35 | 0 | 0 | 0 | 13.67% | -0.87% | 843 | 84.32% | 0.71% | 1.5% | 4.99% |
| 2020-12-10 | 6.88 | 4074 | 258 | 0 | 0 | 0 | 13.79% | 6.73% | 457 | 201.97% | 0.39% | 0.94% | 4.34% |
| 2020-12-09 | 6.79 | 3816 | -19 | 0 | 0 | 0 | 12.92% | -0.46% | 151 | 74.62% | 0.13% | 0.69% | 4.1% |
| 2020-12-08 | 6.8 | 3835 | -31 | 0 | 0 | 0 | 12.98% | -0.84% | 86 | -63.7% | 0.07% | 0.87% | 4.01% |
| 2020-12-07 | 6.8 | 3866 | 4 | 0 | 0 | 0 | 13.09% | 0.15% | 238 | 38.85% | 0.2% | 0.96% | 3.97% |
| 2020-12-04 | 6.79 | 3862 | 40 | 0 | 0 | 0 | 13.07% | 1.0% | 172 | 5.9% | 0.15% | 0.84% | 3.8% |
| 2020-12-03 | 6.75 | 3822 | -40 | 0 | 0 | 0 | 12.94% | -0.99% | 162 | -55.14% | 0.14% | 1.04% | 3.75% |
| 2020-12-02 | 6.8 | 3862 | 83 | 0 | 0 | 0 | 13.07% | 2.19% | 362 | 81.81% | 0.31% | 1.1% | 3.7% |
| 2020-11-30 | 6.69 | 3779 | -64 | 0 | 0 | 0 | 12.79% | -1.69% | 199 | 116.13% | 0.17% | 0.89% | 3.51% |
| 2020-11-27 | 6.7 | 3843 | 8 | 0 | 0 | 0 | 13.01% | 0.23% | 92 | -77.62% | 0.08% | 1.02% | 3.36% |
| 2020-11-26 | 6.66 | 3835 | 164 | 0 | 0 | 0 | 12.98% | 4.42% | 411 | 76.16% | 0.35% | 1.14% | 3.41% |
| 2020-11-25 | 6.62 | 3671 | 10 | 0 | 0 | 0 | 12.43% | 0.32% | 233 | 98.71% | 0.2% | 1.19% | 3.18% |
| 2020-11-24 | 6.58 | 3661 | 35 | 0 | 0 | 0 | 12.39% | 0.98% | 117 | -66.45% | 0.1% | 1.83% | 3.11% |
| 2020-11-23 | 6.54 | 3626 | 79 | 0 | 0 | 0 | 12.27% | 2.16% | 350 | 48.57% | 0.3% | 1.78% | 3.09% |
| 2020-11-20 | 6.54 | 3547 | -12 | 0 | 0 | 0 | 12.01% | -0.33% | 236 | -49.19% | 0.2% | 1.59% | 2.96% |
| 2020-11-19 | 6.6 | 3559 | 35 | 0 | 0 | 0 | 12.05% | 1.01% | 464 | -53.2% | 0.39% | 1.51% | 2.8% |
| 2020-11-18 | 6.68 | 3524 | 33 | 0 | 0 | 0 | 11.93% | 0.93% | 992 | 1576.22% | 0.84% | 1.18% | 2.48% |
| 2020-11-17 | 6.53 | 3491 | 5 | 0 | 0 | 0 | 11.82% | 0.17% | 59 | -52.9% | 0.05% | 0.49% | 1.79% |
| 2020-11-16 | 6.56 | 3486 | 39 | 0 | 0 | 0 | 11.8% | 1.11% | 125 | -9.6% | 0.11% | 0.47% | 1.81% |
| 2020-11-13 | 6.53 | 3447 | 4 | 0 | 0 | 0 | 11.67% | 0.17% | 139 | 92.8% | 0.12% | 0.4% | 1.78% |
| 2020-11-12 | 6.6 | 3443 | 20 | 0 | 0 | 0 | 11.65% | 0.52% | 72 | -59.81% | 0.06% | 0.32% | 1.81% |
| 2020-11-11 | 6.62 | 3423 | 18 | 0 | 0 | 0 | 11.59% | 0.52% | 179 | 386.3% | 0.15% | 0.35% | 1.92% |
| 2020-11-10 | 6.64 | 3405 | 9 | 0 | 0 | 0 | 11.53% | 0.26% | 36 | -13.16% | 0.03% | 0.28% | 1.96% |
| 2020-11-09 | 6.69 | 3396 | 8 | 0 | 0 | 0 | 11.5% | 0.26% | 42 | -3.66% | 0.04% | 0.37% | 2.27% |
| 2020-11-06 | 6.68 | 3388 | -1 | 0 | 0 | 0 | 11.47% | 0.0% | 44 | -60.77% | 0.04% | 0.35% | 3.44% |
| 2020-11-05 | 6.62 | 3389 | 5 | 0 | 0 | 0 | 11.47% | 0.17% | 112 | 15.65% | 0.1% | 0.45% | 3.97% |
| 2020-11-04 | 6.68 | 3384 | 51 | 0 | 0 | 0 | 11.45% | 1.51% | 97 | -29.55% | 0.08% | 0.47% | 3.97% |
| 2020-11-03 | 6.63 | 3333 | 4 | 0 | 0 | 0 | 11.28% | 0.09% | 138 | 431.33% | 0.12% | 0.52% | 3.96% |
| 2020-11-02 | 6.6 | 3329 | 0 | 0 | 0 | 0 | 11.27% | 0.0% | 25 | -83.15% | 0.02% | 0.48% | 3.92% |
| 2020-10-30 | 6.56 | 3329 | 18 | 0 | 0 | 0 | 11.27% | 0.54% | 154 | 13.1% | 0.13% | 0.62% | 4.02% |
| 2020-10-29 | 6.66 | 3311 | -21 | 0 | 0 | 0 | 11.21% | -0.62% | 136 | -12.41% | 0.12% | 0.53% | 4.01% |
| 2020-10-28 | 6.69 | 3332 | -26 | 0 | 0 | 0 | 11.28% | -0.79% | 155 | 72.22% | 0.13% | 0.49% | 4.08% |
| 2020-10-27 | 6.76 | 3358 | 14 | 0 | 0 | 0 | 11.37% | 0.44% | 90 | -54.71% | 0.08% | 0.51% | 4.46% |
| 2020-10-26 | 6.77 | 3344 | -18 | 0 | 0 | 0 | 11.32% | -0.53% | 199 | 375.62% | 0.17% | 0.49% | 6.29% |
| 2020-10-23 | 6.84 | 3362 | -11 | 0 | 0 | 0 | 11.38% | -0.35% | 41 | -51.76% | 0.04% | 0.41% | 6.81% |
| 2020-10-22 | 6.83 | 3373 | 3 | 0 | 0 | 0 | 11.42% | 0.09% | 86 | -51.33% | 0.07% | 0.52% | 7.03% |
| 2020-10-21 | 6.85 | 3370 | 80 | 0 | 0 | 0 | 11.41% | 2.42% | 178 | 131.95% | 0.15% | 0.62% | 7.52% |
| 2020-10-20 | 6.84 | 3290 | 8 | 0 | 0 | 0 | 11.14% | 0.27% | 77 | -21.9% | 0.07% | 0.66% | 9.3% |
| 2020-10-19 | 6.86 | 3282 | 6 | 0 | 0 | 0 | 11.11% | 0.18% | 98 | -41.73% | 0.08% | 0.94% | 9.64% |
| 2020-10-16 | 6.79 | 3276 | -5 | 0 | 0 | 0 | 11.09% | -0.18% | 169 | -18.08% | 0.14% | 2.06% | 9.8% |
| 2020-10-15 | 6.84 | 3281 | 2 | 0 | 0 | 0 | 11.11% | 0.09% | 206 | -7.61% | 0.17% | 2.48% | 9.78% |
| 2020-10-14 | 6.92 | 3279 | 11 | 0 | 0 | 0 | 11.1% | 0.36% | 223 | -45.17% | 0.19% | 2.39% | 9.85% |
| 2020-10-13 | 6.9 | 3268 | -51 | 0 | 0 | 0 | 11.06% | -1.51% | 408 | -71.37% | 0.35% | 2.28% | 9.87% |
| 2020-10-12 | 7.02 | 3319 | 56 | 0 | 0 | 0 | 11.23% | 1.72% | 1425 | 113.17% | 1.21% | 2.02% | 10.05% |
| 2020-10-08 | 6.84 | 3263 | 136 | 0 | 0 | 0 | 11.04% | 4.35% | 668 | 542.51% | 0.57% | 0.93% | 8.99% |
| 2020-10-07 | 6.6 | 3127 | 18 | 0 | 0 | 0 | 10.58% | 0.57% | 104 | 19.14% | 0.09% | 0.49% | 8.68% |
| 2020-10-06 | 6.56 | 3109 | 5 | 0 | 0 | 0 | 10.52% | 0.1% | 87 | -10.03% | 0.07% | 0.58% | 8.78% |
| 2020-10-05 | 6.48 | 3104 | 15 | 0 | 0 | 0 | 10.51% | 0.48% | 97 | -32.61% | 0.08% | 1.02% | 8.85% |
| 2020-09-30 | 6.53 | 3089 | 14 | 0 | 0 | 0 | 10.46% | 0.48% | 144 | 0.23% | 0.12% | 2.85% | 9.16% |
| 2020-09-29 | 6.42 | 3075 | 9 | 0 | 0 | 0 | 10.41% | 0.29% | 143 | -32.47% | 0.12% | 3.41% | 9.09% |
| 2020-09-28 | 6.38 | 3066 | -21 | 0 | 0 | 0 | 10.38% | -0.67% | 212 | -65.23% | 0.18% | 3.54% | 9.1% |
| 2020-09-25 | 6.35 | 3087 | -6 | 0 | 0 | 0 | 10.45% | -0.19% | 612 | -72.82% | 0.52% | 3.93% | 9.04% |
| 2020-09-24 | 6.7 | 3093 | 155 | 0 | 0 | 0 | 10.47% | 5.33% | 2252 | 179.63% | 1.91% | 5.34% | 8.64% |
| 2020-09-23 | 6.89 | 2938 | 36 | 0 | 0 | 0 | 9.94% | 1.22% | 805 | 164.01% | 0.68% | 3.84% | 6.88% |
| 2020-09-22 | 6.7 | 2902 | -8 | 0 | 0 | 0 | 9.82% | -0.3% | 305 | -54.24% | 0.26% | 3.4% | 6.33% |
| 2020-09-21 | 6.75 | 2910 | -96 | 0 | 0 | 0 | 9.85% | -3.15% | 666 | -70.83% | 0.56% | 3.27% | 6.25% |
| 2020-09-18 | 6.82 | 3006 | 275 | 0 | 0 | 0 | 10.17% | 10.06% | 2285 | 385.66% | 1.93% | 2.95% | N/A |
| 2020-09-17 | 6.59 | 2731 | -14 | 0 | 0 | 0 | 9.24% | -0.54% | 470 | 62.92% | 0.4% | 1.22% | N/A |
| 2020-09-16 | 6.43 | 2745 | 16 | 0 | 0 | 0 | 9.29% | 0.54% | 288 | 92.02% | 0.24% | 1.35% | N/A |
| 2020-09-15 | 6.41 | 2729 | -1 | 0 | 0 | 0 | 9.24% | 0.0% | 150 | -48.6% | 0.13% | 1.25% | N/A |
| 2020-09-14 | 6.39 | 2730 | 0 | 0 | 0 | 0 | 9.24% | 0.0% | 292 | 19.97% | 0.25% | 1.38% | N/A |
| 2020-09-11 | 6.41 | 2730 | 2730 | 0 | 0 | 0 | 9.24% | N/A | 243 | -60.44% | 0.21% | 1.32% | N/A |
| 2020-09-10 | 6.51 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 616 | 247.5% | 0.52% | 1.26% | N/A |
| 2020-09-09 | 6.38 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 177 | -42.0% | 0.15% | 1.13% | N/A |
| 2020-09-08 | 6.29 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 305 | 42.41% | 0.26% | 1.04% | N/A |
| 2020-09-07 | 6.33 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 214 | 24.94% | 0.18% | 0.9% | N/A |
| 2020-09-04 | 6.36 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 171 | -62.95% | 0.15% | 0.84% | N/A |
| 2020-09-03 | 6.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 464 | 589.38% | 0.39% | 0.81% | N/A |
| 2020-09-02 | 6.23 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 67 | -55.47% | 0.06% | 0.57% | N/A |
| 2020-09-01 | 6.23 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 151 | 8.73% | 0.13% | 0.64% | N/A |
| 2020-08-31 | 6.27 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 139 | -1.08% | 0.12% | 0.69% | N/A |
| 2020-08-28 | 6.29 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 140 | -17.91% | 0.12% | N/A | N/A |
| 2020-08-27 | 6.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 171 | 12.56% | 0.14% | N/A | N/A |
| 2020-08-26 | 6.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 152 | -28.2% | 0.13% | N/A | N/A |
| 2020-08-25 | 6.17 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 211 | 67.42% | 0.18% | N/A | N/A |
| 2020-08-24 | 6.13 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 126 | -2.11% | N/A | N/A | N/A |
| 2020-08-21 | 6.09 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 129 | -69.19% | N/A | N/A | N/A |
| 2020-08-20 | 6.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 419 | 17.32% | N/A | N/A | N/A |
| 2020-08-19 | 6.34 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 357 | 88.07% | N/A | N/A | N/A |
| 2020-08-18 | 6.33 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 190 | -60.66% | N/A | N/A | N/A |
| 2020-08-17 | 6.28 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 483 | 52.02% | N/A | N/A | N/A |
| 2020-08-14 | 6.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 318 | -11.96% | N/A | N/A | N/A |
| 2020-08-13 | 6.38 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 361 | 53.17% | N/A | N/A | N/A |
| 2020-08-12 | 6.32 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 235 | -53.34% | N/A | N/A | N/A |
| 2020-08-11 | 6.36 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 505 | 24.33% | N/A | N/A | N/A |
| 2020-08-10 | 6.52 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 406 | 61.21% | N/A | N/A | N/A |
| 2020-08-07 | 6.48 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 252 | -6.56% | N/A | N/A | N/A |
| 2020-08-06 | 6.51 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 269 | -56.8% | N/A | N/A | N/A |
| 2020-08-05 | 6.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 624 | -3.88% | N/A | N/A | N/A |
| 2020-08-04 | 6.61 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 649 | -37.89% | N/A | N/A | N/A |
| 2020-08-03 | 6.78 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1046 | 198.74% | N/A | N/A | N/A |
| 2020-07-31 | 6.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 350 | -15.26% | N/A | N/A | N/A |
| 2020-07-30 | 6.48 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 413 | -33.4% | N/A | N/A | N/A |
| 2020-07-29 | 6.43 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 620 | -79.0% | N/A | N/A | N/A |
| 2020-07-28 | 6.48 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2954 | -73.26% | N/A | N/A | N/A |
| 2020-07-27 | 7.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 11051 | 326.6% | N/A | N/A | N/A |
| 2020-07-24 | 6.68 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2590 | 6809.49% | N/A | N/A | N/A |
| 2020-07-23 | 6.17 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 37 | -4.58% | N/A | N/A | N/A |
| 2020-07-22 | 6.14 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 39 | -35.15% | N/A | N/A | N/A |
| 2020-07-21 | 6.09 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 60 | -41.34% | N/A | N/A | N/A |
| 2020-07-20 | 6.12 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 103 | -45.92% | N/A | N/A | N/A |
| 2020-07-17 | 6.12 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 190 | 7.08% | N/A | N/A | N/A |
| 2020-07-16 | 6.24 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 178 | 91.2% | N/A | N/A | N/A |
| 2020-07-15 | 6.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 93 | -59.03% | N/A | N/A | N/A |
| 2020-07-14 | 6.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 227 | 0.82% | N/A | N/A | N/A |
| 2020-07-13 | 6.28 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 225 | 61.28% | N/A | N/A | N/A |
| 2020-07-10 | 6.37 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 140 | -78.24% | N/A | N/A | N/A |
| 2020-07-09 | 6.42 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 643 | 173.31% | N/A | N/A | N/A |
| 2020-07-08 | 6.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 235 | -14.14% | N/A | N/A | N/A |
| 2020-07-07 | 6.29 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 274 | 105.24% | N/A | N/A | N/A |
| 2020-07-06 | 6.21 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 133 | -45.36% | N/A | N/A | N/A |
| 2020-07-03 | 6.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 244 | 48.14% | N/A | N/A | N/A |
| 2020-07-02 | 6.11 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 165 | 205.18% | N/A | N/A | N/A |
| 2020-07-01 | 6.03 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 54 | -53.47% | N/A | N/A | N/A |
| 2020-06-30 | 6.02 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 116 | -48.61% | N/A | N/A | N/A |
| 2020-06-29 | 6.06 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 226 | 174.45% | N/A | N/A | N/A |
| 2020-06-24 | 6.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 82 | 11.82% | N/A | N/A | N/A |
| 2020-06-23 | 6.02 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 73 | -41.23% | N/A | N/A | N/A |
| 2020-06-22 | 6.04 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 125 | 15.0% | N/A | N/A | N/A |
| 2020-06-19 | 6.04 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 109 | -52.98% | N/A | N/A | N/A |
| 2020-06-18 | 6.03 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 231 | 83.84% | N/A | N/A | N/A |
| 2020-06-17 | 6.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 126 | -32.86% | N/A | N/A | N/A |
| 2020-06-16 | 6.01 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 187 | 121.11% | N/A | N/A | N/A |
| 2020-06-15 | 5.94 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 85 | -50.87% | N/A | N/A | N/A |
| 2020-06-12 | 5.93 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 173 | -47.26% | N/A | N/A | N/A |
| 2020-06-11 | 6.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 328 | 164.85% | N/A | N/A | N/A |
| 2020-06-10 | 6.14 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 123 | -16.56% | N/A | N/A | N/A |
| 2020-06-09 | 6.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 148 | -26.71% | N/A | N/A | N/A |
| 2020-06-08 | 6.14 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 202 | -16.17% | N/A | N/A | N/A |
| 2020-06-05 | 6.04 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 241 | 108.48% | N/A | N/A | N/A |
| 2020-06-04 | 5.87 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 115 | -49.72% | N/A | N/A | N/A |
| 2020-06-03 | 5.88 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 230 | 458.76% | N/A | N/A | N/A |
| 2020-06-02 | 5.84 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 41 | -63.97% | N/A | N/A | N/A |
| 2020-06-01 | 5.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 114 | 134.0% | N/A | N/A | N/A |
| 2020-05-29 | 5.76 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 48 | -59.9% | N/A | N/A | N/A |
| 2020-05-28 | 5.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 122 | 19.73% | N/A | N/A | N/A |
| 2020-05-27 | 5.81 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 101 | 38.82% | N/A | N/A | N/A |
| 2020-05-26 | 5.84 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 73 | 18.65% | N/A | N/A | N/A |
| 2020-05-25 | 5.73 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 61 | -70.43% | N/A | N/A | N/A |
| 2020-05-22 | 5.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 209 | 335.74% | N/A | N/A | N/A |
| 2020-05-21 | 5.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 48 | -41.75% | N/A | N/A | N/A |
| 2020-05-20 | 5.94 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 82 | -39.49% | N/A | N/A | N/A |
| 2020-05-19 | 5.92 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 136 | -32.27% | N/A | N/A | N/A |
| 2020-05-18 | 5.92 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 201 | 54.69% | N/A | N/A | N/A |
| 2020-05-15 | 5.77 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 130 | -15.64% | N/A | N/A | N/A |
| 2020-05-14 | 5.83 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 154 | -22.0% | N/A | N/A | N/A |
| 2020-05-13 | 5.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 197 | 16.21% | N/A | N/A | N/A |
| 2020-05-12 | 5.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 170 | 10.39% | N/A | N/A | N/A |
| 2020-05-11 | 5.83 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 154 | 69.23% | N/A | N/A | N/A |
| 2020-05-08 | 5.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 91 | -30.6% | N/A | N/A | N/A |
| 2020-05-07 | 5.68 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 131 | 20.79% | N/A | N/A | N/A |
| 2020-05-06 | 5.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 108 | 479.86% | N/A | N/A | N/A |
| 2020-05-05 | 5.62 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 18 | -75.69% | N/A | N/A | N/A |
| 2020-05-04 | 5.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 77 | -44.8% | N/A | N/A | N/A |
| 2020-04-30 | 5.62 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 139 | 67.57% | N/A | N/A | N/A |
| 2020-04-29 | 5.57 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 83 | -39.13% | N/A | N/A | N/A |
| 2020-04-28 | 5.54 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 136 | -24.18% | N/A | N/A | N/A |
| 2020-04-27 | 5.52 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 180 | 163.72% | N/A | N/A | N/A |
| 2020-04-24 | 5.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 68 | -54.7% | N/A | N/A | N/A |
| 2020-04-23 | 5.36 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 151 | 456.4% | N/A | N/A | N/A |
| 2020-04-22 | 5.34 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 27 | -79.75% | N/A | N/A | N/A |
| 2020-04-21 | 5.29 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 134 | -17.54% | N/A | N/A | N/A |
| 2020-04-20 | 5.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 162 | 26.89% | N/A | N/A | N/A |
| 2020-04-17 | 5.46 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 128 | 8.74% | N/A | N/A | N/A |
| 2020-04-16 | 5.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 117 | -21.49% | N/A | N/A | N/A |
| 2020-04-15 | 5.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 150 | -11.3% | N/A | N/A | N/A |
| 2020-04-14 | 5.47 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 169 | 19.09% | N/A | N/A | N/A |
| 2020-04-13 | 5.36 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 142 | -34.35% | N/A | N/A | N/A |
| 2020-04-10 | 5.37 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 216 | 48.07% | N/A | N/A | N/A |
| 2020-04-09 | 5.22 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 146 | -42.49% | N/A | N/A | N/A |
| 2020-04-08 | 5.18 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 254 | 8.45% | N/A | N/A | N/A |
| 2020-04-07 | 5.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 234 | 168.81% | N/A | N/A | N/A |
| 2020-04-06 | 5.01 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 87 | -43.06% | N/A | N/A | N/A |
| 2020-04-01 | 5.06 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 153 | -15.98% | N/A | N/A | N/A |
| 2020-03-31 | 5.03 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 182 | 39.22% | N/A | N/A | N/A |
| 2020-03-30 | 5.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 130 | -44.1% | N/A | N/A | N/A |
| 2020-03-27 | 5.06 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 234 | 22.46% | N/A | N/A | N/A |
| 2020-03-26 | 5.14 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 191 | -47.79% | N/A | N/A | N/A |
| 2020-03-25 | 5.23 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 366 | -20.78% | N/A | N/A | N/A |
| 2020-03-24 | 5.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 462 | 20.31% | N/A | N/A | N/A |
| 2020-03-23 | 4.89 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 384 | 50.59% | N/A | N/A | N/A |
| 2020-03-20 | 5.13 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 255 | -60.47% | N/A | N/A | N/A |
| 2020-03-19 | 4.78 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 645 | 288.55% | N/A | N/A | N/A |
| 2020-03-18 | 5.31 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 166 | -12.68% | N/A | N/A | N/A |
| 2020-03-17 | 5.37 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 190 | 8.5% | N/A | N/A | N/A |
| 2020-03-16 | 5.68 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 175 | -78.16% | N/A | N/A | N/A |
| 2020-03-13 | 5.84 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 802 | 93.75% | N/A | N/A | N/A |
| 2020-03-12 | 6.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 414 | 41.75% | N/A | N/A | N/A |
| 2020-03-11 | 6.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 292 | -29.32% | N/A | N/A | N/A |
| 2020-03-10 | 6.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 413 | 41.03% | N/A | N/A | N/A |
| 2020-03-09 | 6.54 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 293 | 510.3% | N/A | N/A | N/A |
| 2020-03-06 | 6.84 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 48 | -66.42% | N/A | N/A | N/A |
| 2020-03-05 | 6.84 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 143 | 2.87% | N/A | N/A | N/A |
| 2020-03-04 | 6.64 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 139 | 38.49% | N/A | N/A | N/A |
| 2020-03-03 | 6.69 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 100 | 3.47% | N/A | N/A | N/A |
| 2020-03-02 | 6.66 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 97 | 100.11% | N/A | N/A | N/A |
| 2020-02-27 | 6.79 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 48 | 39.84% | N/A | N/A | N/A |
| 2020-02-26 | 6.88 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 34 | -88.29% | N/A | N/A | N/A |
| 2020-02-25 | 6.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 296 | 452.97% | N/A | N/A | N/A |
| 2020-02-24 | 6.98 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 53 | -37.76% | N/A | N/A | N/A |
| 2020-02-21 | 7.02 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 86 | -42.77% | N/A | N/A | N/A |
| 2020-02-20 | 7.01 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 150 | 38.96% | N/A | N/A | N/A |
| 2020-02-19 | 6.98 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 108 | -18.12% | N/A | N/A | N/A |
| 2020-02-18 | 7.01 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 132 | 12.8% | N/A | N/A | N/A |
| 2020-02-17 | 7.02 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 117 | -55.98% | N/A | N/A | N/A |
| 2020-02-14 | 7.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 266 | 95.33% | N/A | N/A | N/A |
| 2020-02-13 | 6.91 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 136 | -15.42% | N/A | N/A | N/A |
| 2020-02-12 | 6.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 161 | -69.64% | N/A | N/A | N/A |
| 2020-02-11 | 6.91 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 530 | 7.45% | N/A | N/A | N/A |
| 2020-02-10 | 6.69 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 493 | 1198.99% | N/A | N/A | N/A |
| 2020-02-07 | 6.28 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 38 | -64.62% | N/A | N/A | N/A |
| 2020-02-06 | 6.38 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 107 | 496.74% | N/A | N/A | N/A |
| 2020-02-05 | 6.36 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 18 | -48.6% | N/A | N/A | N/A |
| 2020-02-04 | 6.34 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 35 | -84.84% | N/A | N/A | N/A |
| 2020-02-03 | 6.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 231 | 69.01% | N/A | N/A | N/A |
| 2020-01-31 | 6.49 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 136 | -56.88% | N/A | N/A | N/A |
| 2020-01-30 | 6.32 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 317 | 74.92% | N/A | N/A | N/A |
| 2020-01-20 | 6.83 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 181 | 109.92% | N/A | N/A | N/A |
| 2020-01-17 | 6.88 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 86 | 67.4% | N/A | N/A | N/A |
| 2020-01-16 | 6.93 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 51 | N/A | N/A | N/A | N/A |
