股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↘投信持股 →自營商持股 ↗
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2025-03-313.2 (-0.12)0.0 (0.0)0.41 (0.0)-13730.1100.000.04559.6310.0510.059.58
2025-03-283.32 (+0.01)0.0 (0.0)0.41 (0.0)153.6100.000.041510.1510.410.510.05
2025-03-273.31 (-0.01)0.0 (0.0)0.41 (0.0)-46.1500.000.06510.5510.6510.6510.5
2025-03-263.32 (0.0)0.0 (0.0)0.41 (0.0)-21.9800.000.010110.6510.5510.710.5
2025-03-253.32 (0.0)0.0 (0.0)0.41 (0.0)-41.7200.000.023210.510.810.810.45
2025-03-243.32 (+0.03)0.0 (0.0)0.41 (0.0)4112.200.000.033610.6510.8510.9510.6
2025-03-213.29 (-0.04)0.0 (0.0)0.41 (0.0)-4915.4100.000.031810.8511.1511.1510.85
2025-03-203.33 (+0.01)0.0 (0.0)0.41 (0.0)40.2900.000.0136011.011.011.2510.9
2025-03-193.32 (+0.13)0.0 (0.0)0.41 (0.0)1613.2300.000.0499210.910.611.610.6
2025-03-183.19 (-0.01)0.0 (0.0)0.41 (0.0)-1516.300.000.09210.5510.710.7510.55
2025-03-173.2 (-0.04)0.0 (0.0)0.41 (0.0)-3719.1700.000.019310.6510.4510.810.45
2025-03-143.24 (+0.03)0.0 (0.0)0.41 (0.0)2514.9700.000.016710.410.4510.510.3
2025-03-133.21 (-0.02)0.0 (0.0)0.41 (0.0)-154.4200.000.033910.4510.7510.910.4
2025-03-123.23 (0.0)0.0 (0.0)0.41 (0.0)-30.2100.000.0139610.810.211.0510.15
2025-03-113.23 (-0.01)0.0 (0.0)0.41 (0.0)-87.2700.000.011010.0510.010.159.91
2025-03-103.24 (-0.01)0.0 (0.0)0.41 (0.0)-1720.7300.000.08210.110.1510.210.05
2025-03-073.25 (-0.06)0.0 (0.0)0.41 (0.0)-6830.0900.000.022610.110.110.3510.0
2025-03-063.31 (-0.15)0.0 (0.0)0.41 (0.0)-6062.500.000.09610.1510.3510.3510.15
2025-03-053.46 (-0.01)0.0 (0.0)0.41 (0.0)-1817.3100.000.010410.310.310.310.2
2025-03-043.47 (0.0)0.0 (0.0)0.41 (0.0)10.6500.000.015410.310.3510.3510.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2025-03-033.47 (-0.05)0.0 (0.0)0.41 (0.0)-6154.9500.000.011110.3510.310.3510.15
2025-02-273.52 (-0.05)0.0 (0.0)0.41 (0.0)-6267.3900.000.09210.410.5510.5510.35
2025-02-263.57 (-0.03)0.0 (0.0)0.41 (0.0)-3328.700.000.011510.510.510.5510.35
2025-02-253.6 (-0.04)0.0 (0.0)0.41 (0.0)-4545.000.000.010010.5510.4510.5510.4
2025-02-243.64 (-0.02)0.0 (0.0)0.41 (0.0)-2020.8300.000.09610.510.510.5510.45
2025-02-213.66 (-0.03)0.0 (0.0)0.41 (0.0)-3735.2400.000.010510.5510.510.610.5
2025-02-203.69 (-0.04)0.0 (0.0)0.41 (0.0)-5245.6100.000.011410.5510.810.810.45
2025-02-193.73 (-0.01)0.0 (0.0)0.41 (0.0)-104.1700.000.024010.610.510.810.5
2025-02-183.74 (-0.04)0.0 (0.0)0.41 (0.0)-4337.7200.000.011410.410.5510.610.4
2025-02-173.78 (-0.04)0.0 (0.0)0.41 (0.0)-4347.2500.000.09110.410.4510.5510.4
2025-02-143.82 (-0.04)0.0 (0.0)0.41 (0.0)-4424.0400.000.018310.4510.510.6510.45
2025-02-133.86 (0.0)0.0 (0.0)0.41 (0.0)-106.900.000.014510.510.310.5510.3
2025-02-123.86 (-0.04)0.0 (0.0)0.41 (0.0)-3944.8300.000.08710.310.410.4510.25
2025-02-113.9 (-0.02)0.0 (0.0)0.41 (0.0)-2515.4300.000.016210.310.5510.610.3
2025-02-103.92 (-0.25)0.0 (0.0)0.41 (0.0)-29236.500.000.080010.510.711.210.5
2025-02-074.17 (+0.01)0.0 (0.0)0.41 (0.0)112.1400.000.051310.79.7810.79.77
2025-02-064.16 (-0.02)0.0 (0.0)0.41 (0.0)-2539.0600.000.0649.779.759.829.71
2025-02-054.18 (-0.01)0.0 (0.0)0.41 (0.0)-1512.9300.000.01169.759.79.89.67
2025-02-044.19 (-0.02)0.0 (0.0)0.41 (0.0)-2432.000.000.0759.589.639.639.57
2025-02-034.21 (-0.06)0.0 (0.0)0.41 (0.0)-7263.1600.000.01149.579.699.699.5
2025-01-224.27 (-0.02)0.0 (0.0)0.41 (0.0)-2338.9800.000.0599.739.79.789.67
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2025-01-214.29 (-0.03)0.0 (0.0)0.41 (0.0)-3338.8200.000.0859.79.679.79.64
2025-01-204.32 (-0.03)0.0 (0.0)0.41 (0.0)-3636.7300.000.0989.649.649.649.58
2025-01-174.35 (-0.04)0.0 (0.0)0.41 (0.0)-4173.2100.000.0569.649.659.669.6
2025-01-164.39 (-0.03)0.0 (0.0)0.41 (0.0)-3426.3600.000.01299.659.639.699.61
2025-01-154.42 (-0.03)0.0 (0.0)0.41 (0.0)-4132.0300.000.01289.589.689.689.56
2025-01-144.45 (0.0)0.0 (0.0)0.41 (0.0)-21.600.000.01259.69.649.649.48
2025-01-134.45 (-0.06)0.0 (0.0)0.41 (0.0)-6827.5300.000.02479.469.939.939.4
2025-01-104.51 (0.0)0.0 (0.0)0.41 (0.0)-42.5300.000.01589.939.9910.059.91
2025-01-094.51 (-0.06)0.0 (0.0)0.41 (0.0)-5730.3200.000.01889.9810.2510.259.95
2025-01-084.57 (0.0)0.0 (0.0)0.41 (0.0)-22.2700.000.08810.2510.310.310.15
2025-01-074.57 (-0.01)0.0 (0.0)0.41 (0.0)-1713.8200.000.012310.2510.4510.4510.2
2025-01-064.58 (-0.03)0.0 (0.0)0.41 (0.0)-2519.2300.000.013010.410.3510.4510.2
2025-01-034.61 (-0.04)0.0 (0.0)0.41 (0.0)-3734.5800.000.010710.3510.510.510.35
2025-01-024.65 (-0.02)0.0 (0.0)0.41 (0.0)-77.2200.000.09710.510.5510.5510.4
2024-12-314.67 (-0.05)0.0 (0.0)0.41 (0.0)35.7700.000.05210.510.510.5510.4
2024-12-304.72 (-0.07)0.0 (0.0)0.41 (0.0)-82.5400.000.031510.5510.610.610.1
2024-12-274.79 (-0.01)0.0 (0.0)0.41 (0.0)-1213.9500.000.08610.7510.810.8510.7
2024-12-264.8 (-0.03)0.0 (0.0)0.41 (0.0)-3733.3300.000.011110.810.910.910.8
2024-12-254.83 (-0.05)0.0 (0.0)0.41 (0.0)-810.2600.000.07810.810.7510.910.7
2024-12-244.88 (-0.05)0.0 (0.0)0.41 (0.0)-2534.7200.000.07210.710.7510.810.7
2024-12-234.93 (+0.02)0.0 (0.0)0.41 (0.0)2113.5500.000.015510.710.7510.810.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-12-204.91 (-0.07)0.0 (0.0)0.41 (0.0)-54.0700.000.012310.710.6510.710.55
2024-12-194.98 (-0.02)0.0 (0.0)0.41 (0.0)-2526.0400.000.09610.710.610.7510.55
2024-12-185.0 (-0.01)0.0 (0.0)0.41 (0.0)-1317.8100.000.07310.6510.6510.6510.5
2024-12-175.01 (-0.01)0.0 (0.0)0.41 (0.0)-96.3800.000.014110.6510.6510.810.6
2024-12-165.02 (-0.03)0.0 (0.0)0.41 (0.0)-3911.9300.000.032710.6511.1511.1510.55
2024-12-135.05 (-0.03)0.0 (0.0)0.41 (0.0)-3025.8600.000.011611.1511.1511.1511.05
2024-12-125.08 (0.0)0.0 (0.0)0.41 (0.0)-42.0800.000.019211.211.3511.4511.15
2024-12-115.08 (-0.01)0.0 (0.0)0.41 (0.0)-1514.1500.000.010611.3511.2511.5511.25
2024-12-105.09 (-0.04)0.0 (0.0)0.41 (0.0)-3827.3400.000.013911.3511.311.4511.3
2024-12-095.13 (-0.07)0.0 (0.0)0.41 (0.0)-8450.300.000.016711.2511.1511.2511.15
2024-12-065.2 (-0.02)0.0 (0.0)0.41 (0.0)-2436.3600.000.06611.211.211.3511.2
2024-12-055.22 (-0.01)0.0 (0.0)0.41 (0.0)-1810.4700.000.017211.211.1511.411.15
2024-12-045.23 (-0.03)0.0 (0.0)0.41 (0.0)-3023.2600.000.012911.1511.211.2511.15
2024-12-035.26 (+0.02)0.0 (0.0)0.41 (0.0)2623.4200.000.011111.1511.2511.2511.05
2024-12-025.24 (-0.03)0.0 (0.0)0.41 (0.0)-3948.7500.000.08011.1511.2511.3511.15
2024-11-295.27 (+0.01)0.0 (0.0)0.41 (0.0)58.0600.000.06211.2511.2511.3511.2
2024-11-285.26 (-0.09)0.0 (0.0)0.41 (0.0)-124.7600.000.025211.2511.1511.2510.95
2024-11-275.35 (-0.22)0.0 (0.0)0.41 (0.0)-8929.1800.000.030511.111.3511.4511.1
2024-11-265.57 (-0.05)0.0 (0.0)0.41 (0.0)-5739.8600.000.014311.3511.511.511.3
2024-11-255.62 (-0.03)0.0 (0.0)0.41 (0.0)-2720.4500.000.013211.4511.3511.511.35
2024-11-225.65 (0.0)0.0 (0.0)0.41 (0.0)-33.1600.000.09511.3511.4511.511.35
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-11-215.65 (-0.02)0.0 (0.0)0.41 (0.0)-2635.6200.000.07311.311.2511.3511.25
2024-11-205.67 (+0.01)0.0 (0.0)0.41 (0.0)84.4400.000.018011.2511.411.511.25
2024-11-195.66 (-0.09)0.0 (0.0)0.41 (0.0)-1518.5200.000.08111.411.3511.511.35
2024-11-185.75 (-0.03)0.0 (0.0)0.41 (0.0)-7142.7700.000.016611.3511.4511.4511.25
2024-11-155.78 (+0.01)0.0 (0.0)0.41 (0.0)00.000.000.011111.4511.311.4511.3
2024-11-145.77 (-0.06)0.0 (0.0)0.41 (0.0)-7026.9200.000.026011.311.7511.7511.3
2024-11-135.83 (-0.01)0.0 (0.0)0.41 (0.0)-104.6500.000.021511.5511.811.811.5
2024-11-125.84 (-0.08)0.0 (0.0)0.41 (0.0)-8929.3700.000.030311.712.112.111.6
2024-11-115.92 (-0.01)0.0 (0.0)0.41 (0.0)-127.1900.000.016712.012.2512.2511.95
2024-11-085.93 (-0.06)0.0 (0.0)0.41 (0.0)-7456.4900.000.013112.212.3512.3512.1
2024-11-075.99 (+0.04)0.0 (0.0)0.41 (0.0)3616.8200.000.021412.2512.312.412.2
2024-11-065.95 (-0.03)0.0 (0.0)0.41 (0.0)-3621.5600.000.016712.312.3512.3512.15
2024-11-055.98 (-0.08)0.0 (0.0)0.41 (0.0)-10639.1100.000.027112.312.712.712.15
2024-11-046.06 (-0.12)0.0 (0.0)0.41 (0.0)-12426.3800.000.047012.312.2512.512.1
2024-11-016.18 (-0.05)0.0 (0.0)0.41 (0.0)-4128.8700.000.014212.1512.312.312.0
2024-10-306.23 (-0.12)0.0 (0.0)0.41 (0.0)-14061.6700.000.022712.312.6512.6512.3
2024-10-296.35 (-0.09)0.0 (0.0)0.41 (0.0)-8841.3100.000.021312.512.712.712.35
2024-10-286.44 (-0.06)0.0 (0.0)0.41 (0.0)-7527.9900.000.026812.5512.6512.812.5
2024-10-256.5 (-0.06)0.0 (0.0)0.41 (0.0)-6740.8500.000.016412.712.812.912.65
2024-10-246.56 (-0.12)0.0 (0.0)0.41 (0.0)-14328.2600.000.050612.812.512.812.3
2024-10-236.68 (-0.08)0.0 (0.0)0.41 (0.0)-10019.1900.000.052112.612.512.7512.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-10-226.76 (-0.06)0.0 (0.0)0.41 (0.0)-7326.9400.000.027112.412.3512.412.25
2024-10-216.82 (-0.01)0.0 (0.0)0.41 (0.0)-32.9700.000.010112.3512.4512.4512.25
2024-10-186.83 (-0.07)0.0 (0.0)0.41 (0.0)-8935.4600.000.025112.3512.4512.4512.25
2024-10-176.9 (+0.07)0.0 (0.0)0.41 (0.0)2912.7800.000.022712.2512.312.412.25
2024-10-166.83 (-0.01)0.0 (0.0)0.41 (0.0)-114.3300.000.025412.1512.0512.2511.95
2024-10-156.84 (-0.06)0.0 (0.0)0.41 (0.0)-7127.9500.000.025412.112.1512.3512.05
2024-10-146.9 (-0.02)0.0 (0.0)0.41 (0.0)-3225.600.000.012512.0511.912.111.9
2024-10-116.92 (-0.01)0.0 (0.0)0.41 (0.0)-41.8600.000.021511.912.1512.1511.9
2024-10-096.93 (-0.09)0.0 (0.0)0.41 (0.0)-7528.7400.000.026112.212.3512.3512.0
2024-10-087.02 (-0.15)0.0 (0.0)0.41 (0.0)-52.6700.000.018712.312.512.512.25
2024-10-077.17 (-0.02)0.0 (0.0)0.41 (0.0)-177.6600.000.022212.512.3512.5512.3
2024-10-047.19 (-0.05)0.0 (0.0)0.41 (0.0)-6431.3700.000.020412.2512.412.4512.2
2024-10-017.24 (-0.03)0.0 (0.0)0.41 (0.0)-3225.8100.000.012412.4512.512.512.35
2024-09-307.27 (-0.03)0.0 (0.0)0.41 (0.0)-3227.1200.000.011812.4512.5512.5512.4
2024-09-277.3 (-0.04)0.0 (0.0)0.41 (0.0)-5430.1700.000.017912.512.512.512.4
2024-09-267.34 (0.0)0.0 (0.0)0.41 (0.0)00.000.000.032012.412.4512.712.4
2024-09-257.34 (-0.03)0.0 (0.0)0.41 (0.0)-349.0700.000.037512.412.312.4512.3
2024-09-247.37 (-0.04)0.0 (0.0)0.41 (0.0)-5221.2200.000.024512.2512.312.4512.15
2024-09-237.41 (-0.08)0.0 (0.0)0.41 (0.0)-9337.6500.000.024712.3512.4512.5512.3
2024-09-207.49 (-0.08)0.0 (0.0)0.41 (0.0)-9034.7500.000.025912.612.6512.712.4
2024-09-197.57 (+0.01)0.0 (0.0)0.41 (0.0)106.1300.000.016312.512.412.512.35
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-09-187.56 (-0.01)0.0 (0.0)0.41 (0.0)-2410.2100.000.023512.412.512.612.35
2024-09-167.57 (+0.01)0.0 (0.0)0.41 (0.0)95.4200.000.016612.512.312.5512.3
2024-09-137.56 (+0.02)0.0 (0.0)0.41 (0.0)249.200.000.026112.212.112.2512.0
2024-09-127.54 (-0.05)0.0 (0.0)0.41 (0.0)-6429.0900.000.022012.0512.012.111.9
2024-09-117.59 (+0.02)0.0 (0.0)0.41 (0.0)157.7300.000.019411.911.8511.9511.75
2024-09-107.57 (-0.01)0.0 (0.0)0.41 (0.0)-100.9800.000.0102011.712.212.311.6
2024-09-097.58 (+0.1)0.0 (0.0)0.41 (0.0)11120.8300.000.053312.212.012.3512.0
2024-09-067.48 (0.0)0.0 (0.0)0.41 (0.0)-55.2600.000.09512.6512.712.812.65
2024-09-057.48 (-0.01)0.0 (0.0)0.41 (0.0)-136.0700.000.021412.6513.013.012.65
2024-09-047.49 (-0.07)0.0 (0.0)0.41 (0.0)-10026.5300.000.037712.713.013.012.45
2024-09-037.56 (-0.03)0.0 (0.0)0.41 (0.0)-3626.4700.000.013613.413.5513.713.4
2024-09-027.59 (+0.04)0.0 (0.0)0.41 (0.0)4213.7700.000.030513.513.813.813.5
2024-08-307.55 (+0.11)0.0 (0.0)0.41 (0.0)12314.9500.000.082313.6513.8514.013.65
2024-08-297.44 (+0.08)0.0 (0.0)0.41 (0.0)9119.9100.000.045713.7513.513.8513.5
2024-08-287.36 (+0.02)0.0 (0.0)0.41 (0.0)212.6800.000.078313.613.6513.8513.55
2024-08-277.34 (+0.04)0.0 (0.0)0.41 (0.0)4421.8900.000.020113.4513.313.5513.3
2024-08-267.3 (+0.04)0.0 (0.0)0.41 (-0.01)255.5800.0-132.944813.413.513.713.35
2024-08-237.26 (+0.01)0.0 (0.0)0.42 (0.0)115.4500.000.020213.3513.213.3513.1
2024-08-227.25 (+0.02)0.0 (0.0)0.42 (-0.06)184.1500.0-6514.9843413.413.513.613.3
2024-08-217.23 (+0.03)0.0 (0.0)0.48 (0.0)4516.4200.000.027413.513.5513.813.4
2024-08-207.2 (+0.17)0.0 (0.0)0.48 (0.0)17929.6400.000.060413.613.8513.8513.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-08-197.03 (+0.08)0.0 (0.0)0.48 (0.0)9322.6800.000.041013.713.7513.7513.5
2024-08-166.95 (+0.23)0.0 (0.0)0.48 (-0.17)27029.7400.0-20222.2590813.6513.913.913.55
2024-08-156.72 (+0.12)0.0 (0.0)0.65 (0.0)13711.8200.000.0115913.5513.613.913.4
2024-08-146.6 (+0.21)0.0 (0.0)0.65 (0.0)26537.1700.000.071313.413.2513.4513.2
2024-08-136.39 (-0.12)0.0 (0.0)0.65 (0.0)-1447.7300.000.0186313.012.613.712.45
2024-08-126.51 (-0.06)0.0 (0.0)0.65 (0.0)-646.6300.000.096512.612.413.0512.4
2024-08-096.57 (-0.01)0.0 (0.0)0.65 (0.0)-62.0700.000.029011.9511.9512.211.9
2024-08-086.58 (-0.01)0.0 (0.0)0.65 (0.0)-219.9500.000.021111.8511.7511.9511.55
2024-08-076.59 (+0.08)0.0 (0.0)0.65 (0.0)10222.3700.000.045611.8511.211.9511.2
2024-08-066.51 (-0.03)0.0 (0.0)0.65 (0.0)-364.1700.000.086411.211.411.4510.35
2024-08-056.54 (-0.04)0.0 (0.0)0.65 (0.0)-476.1800.000.076011.312.312.311.3
2024-08-026.58 (0.0)0.0 (0.0)0.65 (0.0)-175.4100.000.031412.5512.7512.912.45
2024-08-016.58 (+0.07)0.0 (0.0)0.65 (0.0)8129.4500.000.027512.9512.813.012.75
2024-07-316.51 (-0.01)0.0 (0.0)0.65 (0.0)-72.6800.000.026112.612.5512.7512.5
2024-07-306.52 (+0.02)0.0 (0.0)0.65 (0.0)2912.5500.000.023112.512.212.612.1
2024-07-296.5 (-0.09)0.0 (0.0)0.65 (0.0)-11230.5200.000.036712.212.812.812.2
2024-07-266.59 (-0.01)0.0 (0.0)0.65 (0.0)-155.3200.0-10.3528212.612.612.6512.35
2024-07-236.6 (+0.02)0.0 (0.0)0.65 (0.0)266.9500.000.037412.813.0513.0512.7
2024-07-226.58 (+0.06)0.0 (0.0)0.65 (0.0)11211.3100.000.099012.7513.0513.0512.45
2024-07-196.52 (-0.01)0.0 (0.0)0.65 (0.0)-90.7200.000.0125813.0513.713.713.0
2024-07-186.53 (-0.19)0.0 (0.0)0.65 (0.0)-20128.1500.000.071413.613.913.913.55
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-07-176.72 (+0.18)0.0 (0.0)0.65 (-0.01)21643.0300.0-71.3950213.913.7513.913.6
2024-07-166.54 (-0.08)0.0 (0.0)0.66 (0.0)-10421.8900.000.047513.5513.813.913.55
2024-07-156.62 (-0.14)0.0 (0.0)0.66 (0.0)-15927.4600.000.057913.714.014.013.65
2024-07-126.76 (-0.04)0.0 (0.0)0.66 (0.0)-494.7400.000.0103413.8513.8513.913.5
2024-07-116.8 (-2.09)0.0 (0.0)0.66 (-0.03)-246344.6800.0-360.65551213.8514.5514.8513.85
2024-07-108.89 (+0.62)0.0 (0.0)0.69 (0.0)72425.0700.000.0288815.3514.615.614.55
2024-07-098.27 (+0.12)0.0 (0.0)0.69 (0.0)1509.4600.0-80.5158514.515.215.214.2
2024-07-088.15 (+0.16)0.0 (0.0)0.69 (0.0)1887.1200.000.0263915.014.8515.4514.8
2024-07-057.99 (+0.87)0.0 (0.0)0.69 (0.0)102733.6500.000.0305214.7514.4515.214.35
2024-07-047.12 (+0.29)0.0 (0.0)0.69 (0.0)34324.3100.000.0141114.214.4514.514.2
2024-07-036.83 (+0.59)0.0 (0.0)0.69 (0.0)69836.3700.000.0191914.2513.814.5513.8
2024-07-026.24 (-0.14)0.0 (0.0)0.69 (0.0)-12618.8300.000.066913.714.014.1513.5
2024-07-016.38 (+0.05)0.0 (0.0)0.69 (0.0)5712.6400.000.045114.014.0514.0513.85
2024-06-286.33 (+0.3)0.0 (0.0)0.69 (-0.01)35260.7900.0-20.3557913.9513.714.013.65
2024-06-276.03 (-0.2)0.0 (0.0)0.7 (0.0)-23440.000.000.058513.613.7513.813.5
2024-06-266.23 (+0.03)0.0 (0.0)0.7 (0.0)718.0400.000.088313.713.814.0513.65
2024-06-256.2 (-0.04)0.0 (0.0)0.7 (0.0)-474.6200.000.0101713.614.214.213.5
2024-06-246.24 (-0.13)0.0 (0.0)0.7 (+0.01)-19226.300.0101.3773014.014.414.4514.0
2024-06-216.37 (+0.11)0.0 (0.0)0.69 (0.0)13517.2900.000.078114.414.5514.714.35
2024-06-206.26 (+0.52)0.0 (0.0)0.69 (0.0)60959.7100.000.0102014.414.2514.5514.2
2024-06-195.74 (-0.41)0.0 (0.0)0.69 (0.0)-45136.9400.000.0122114.114.714.7514.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-06-186.15 (-0.04)0.0 (0.0)0.69 (0.0)-514.0600.000.0125514.5514.714.814.4
2024-06-176.19 (+0.57)0.0 (0.0)0.69 (0.0)67638.8300.000.0174114.4514.1514.7513.95
2024-06-145.62 (-0.15)0.0 (0.0)0.69 (0.0)-1867.800.000.0238614.1514.615.0514.15
2024-06-135.77 (+0.26)0.0 (0.0)0.69 (0.0)3114.8800.000.0637314.5514.2515.314.2
2024-06-125.51 (+0.1)0.0 (0.0)0.69 (0.0)11725.600.000.045714.0513.9514.1513.85
2024-06-115.41 (-0.07)0.0 (0.0)0.69 (+0.03)-8210.3500.0364.5579213.914.2514.313.7
2024-06-075.48 (+0.12)0.0 (0.0)0.66 (0.0)13916.8500.000.082514.1514.0514.3513.8
2024-06-065.36 (+0.27)0.0 (0.0)0.66 (0.0)29322.500.000.0130213.7514.314.4513.7
2024-06-055.09 (+0.03)0.0 (0.0)0.66 (0.0)10.1200.000.086214.114.314.414.1
2024-06-045.06 (-0.16)0.0 (0.0)0.66 (0.0)-1938.7100.000.0221514.1514.514.9514.15
2024-06-035.22 (+0.39)0.0 (0.0)0.66 (0.0)46230.2200.000.0152914.414.514.5514.1
2024-05-314.83 (-0.1)0.0 (0.0)0.66 (0.0)-1103.5700.000.0308214.214.415.014.2
2024-05-304.93 (+0.62)0.0 (0.0)0.66 (0.0)70534.7500.000.0202914.0514.314.4513.9
2024-05-294.31 (-0.16)0.0 (0.0)0.66 (-0.01)-2298.0600.0-100.35284014.414.615.114.35
2024-05-284.47 (+0.06)0.0 (0.0)0.67 (0.0)-971.900.000.0509214.5514.314.8514.15
2024-05-274.41 (-0.24)0.0 (0.0)0.67 (+0.01)-3404.0500.000.0839014.613.514.613.35
2024-05-244.65 (+0.01)0.0 (0.0)0.66 (-0.01)475.0400.000.093213.313.013.3512.85
2024-05-234.64 (+0.24)0.0 (0.0)0.67 (0.0)28624.9600.000.0114613.013.3513.3512.9
2024-05-224.4 (-0.4)0.0 (0.0)0.67 (+0.01)-42620.9700.000.0203113.2513.6513.813.2
2024-05-214.8 (+0.19)0.0 (0.0)0.66 (0.0)23012.6100.040.22182413.5513.4513.813.35
2024-05-204.61 (-0.38)0.0 (0.0)0.66 (0.0)-4206.1100.000.0687113.314.3514.3513.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-05-174.99 (+0.24)0.0 (0.0)0.66 (0.0)2807.2100.000.0388513.912.7513.912.7
2024-05-164.75 (+0.05)0.0 (0.0)0.66 (0.0)594.0300.000.0146412.6512.713.012.55
2024-05-154.7 (+0.26)0.0 (0.0)0.66 (0.0)35119.1300.000.0183512.512.312.7512.25
2024-05-144.44 (+0.24)0.0 (0.0)0.66 (0.0)18834.9400.000.053812.1512.2512.312.05
2024-05-134.2 (+0.09)0.0 (0.0)0.66 (0.0)14833.1800.000.044612.112.012.1511.85
2024-05-104.11 (-0.03)0.0 (0.0)0.66 (0.0)369.9700.000.036111.911.9512.0511.75
2024-05-094.14 (+0.05)0.0 (0.0)0.66 (0.0)7011.6700.000.060011.912.212.2511.9
2024-05-084.09 (+0.23)0.0 (0.0)0.66 (0.0)23422.7400.000.0102912.1512.112.412.1
2024-05-073.86 (+0.17)0.0 (0.0)0.66 (0.0)13310.5400.000.0126212.012.012.3511.9
2024-05-063.69 (-1.29)0.0 (0.0)0.66 (0.0)-167421.2900.000.0786311.9513.2513.6511.8
2024-05-034.98 (-0.02)0.0 (0.0)0.66 (0.0)-272.5400.000.0106312.4512.4512.4512.35
2024-05-025.0 (+0.05)0.0 (0.0)0.66 (0.0)7621.1700.000.035911.3511.111.410.95
2024-04-304.95 (-0.05)0.0 (0.0)0.66 (0.0)-5232.700.000.015911.111.311.311.1
2024-04-295.0 (+0.09)0.0 (0.0)0.66 (0.0)10039.3700.000.025411.211.211.311.1
2024-04-264.91 (-0.08)0.0 (0.0)0.66 (0.0)-6521.100.000.030811.111.211.2511.0
2024-04-254.99 (0.0)0.0 (0.0)0.66 (0.0)-247.0200.000.034211.111.211.3510.95
2024-04-244.99 (+0.46)0.0 (0.0)0.66 (+0.02)24329.2400.0263.1383111.110.9511.3510.8
2024-04-234.53 (+0.21)0.0 (0.0)0.64 (0.0)24946.7200.000.053310.810.8511.010.7
2024-04-224.32 (+0.17)0.0 (0.0)0.64 (0.0)18734.8200.000.053710.710.8511.010.5
2024-04-194.15 (-0.02)0.0 (0.0)0.64 (0.0)-425.5900.000.075110.8511.2511.2510.65
2024-04-184.17 (+0.12)0.0 (0.0)0.64 (0.0)13937.6700.000.036911.2511.411.411.2
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-04-174.05 (+0.16)0.0 (0.0)0.64 (0.0)19458.7900.000.033011.3511.211.3511.2
2024-04-163.89 (-0.08)0.0 (0.0)0.64 (0.0)-13511.3100.000.0119411.0511.8511.8511.05
2024-04-153.97 (-0.12)0.0 (0.0)0.64 (+0.03)-14314.1900.0333.27100811.911.812.3511.75
2024-04-124.09 (+0.17)0.0 (0.0)0.61 (0.0)18728.1600.000.066411.811.711.811.6
2024-04-113.92 (-0.03)0.0 (0.0)0.61 (0.0)-306.8300.000.043911.6511.9511.9511.6
2024-04-103.95 (+0.22)0.0 (0.0)0.61 (0.0)25333.9100.000.074611.9512.0512.111.8
2024-04-093.73 (-0.07)0.0 (0.0)0.61 (0.0)-11619.6900.000.058911.912.212.2511.85
2024-04-083.8 (-0.14)0.0 (0.0)0.61 (0.0)-1137.0600.000.0160011.9511.512.3511.5
2024-04-033.94 (+0.01)0.0 (0.0)0.61 (0.0)4513.5100.000.033311.511.5511.6511.4
2024-04-023.93 (-0.08)0.0 (0.0)0.61 (0.0)-9618.6400.030.5851511.611.911.911.5
2024-04-014.01 (+0.13)0.0 (0.0)0.61 (0.0)15036.8600.000.040711.811.811.9511.7
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↗投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2025-03-313.2 (-0.12)0.0 (0.0)0.41 (0.0)-13730.1100.000.04559.6310.0510.059.58
2025-03-283.32 (+0.03)0.0 (0.0)0.41 (0.0)464.000.000.0114910.1510.8510.9510.05
2025-03-213.29 (+0.05)0.0 (0.0)0.41 (0.0)640.9200.000.0695510.8510.4511.610.45
2025-03-143.24 (-0.01)0.0 (0.0)0.41 (0.0)-180.8600.000.0209410.410.1511.059.91
2025-03-073.25 (-0.27)0.0 (0.0)0.41 (0.0)-20629.8100.000.069110.110.310.3510.0
2025-02-273.52 (-0.14)0.0 (0.0)0.41 (0.0)-160000000
2025-02-213.66 (-0.16)0.0 (0.0)0.41 (0.0)-185000000
2025-02-143.82 (-0.35)0.0 (0.0)0.41 (0.0)-410000000
2025-02-074.17 (-0.1)0.0 (0.0)0.41 (0.0)-125000000
2025-01-224.27 (-0.08)0.0 (0.0)0.41 (0.0)-92000000
2025-01-174.35 (-0.16)0.0 (0.0)0.41 (0.0)-186000000
2025-01-104.51 (-0.1)0.0 (0.0)0.41 (0.0)-105000000
2025-01-034.61 (-0.06)0.0 (0.0)0.41 (0.0)-44000000
2024-12-314.67 (-0.12)0.0 (0.0)0.41 (0.0)-179000-2900
2024-12-274.79 (-0.12)0.0 (0.0)0.41 (0.0)-6112.100.000.050410.7510.7510.910.5
2024-12-204.91 (-0.14)0.0 (0.0)0.41 (0.0)-9111.9400.000.076210.711.1511.1510.5
2024-12-135.05 (-0.15)0.0 (0.0)0.41 (0.0)-17123.6800.000.072211.1511.1511.5511.05
2024-12-065.2 (-0.07)0.0 (0.0)0.41 (0.0)-8515.1800.000.056011.211.2511.411.05
2024-11-295.27 (-0.38)0.0 (0.0)0.41 (0.0)-18020.1100.000.089511.2511.3511.510.95
2024-11-225.65 (-0.13)0.0 (0.0)0.41 (0.0)-10717.9500.000.059611.3511.4511.511.25
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-11-155.78 (-0.15)0.0 (0.0)0.41 (0.0)-18117.1100.000.0105811.4512.2512.2511.3
2024-11-085.93 (-0.25)0.0 (0.0)0.41 (0.0)-30424.2400.000.0125412.212.2512.712.1
2024-11-016.18 (-0.32)0.0 (0.0)0.41 (0.0)-34440.4200.000.085112.1512.6512.812.0
2024-10-256.5 (-0.33)0.0 (0.0)0.41 (0.0)-38624.6500.000.0156612.712.4512.912.25
2024-10-186.83 (-0.09)0.0 (0.0)0.41 (0.0)-17415.6500.000.0111212.3511.912.4511.9
2024-10-116.92 (-0.27)0.0 (0.0)0.41 (0.0)-10111.400.000.088611.912.3512.5511.9
2024-10-047.19 (-0.11)0.0 (0.0)0.41 (0.0)-12828.700.000.044612.2512.5512.5512.2
2024-09-277.3 (-0.19)0.0 (0.0)0.41 (0.0)-23317.0400.000.0136712.512.4512.712.15
2024-09-207.49 (-0.07)0.0 (0.0)0.41 (0.0)-9511.5300.000.082412.612.312.712.3
2024-09-137.56 (+0.08)0.0 (0.0)0.41 (0.0)763.4100.000.0223012.212.012.3511.6
2024-09-067.48 (-0.07)0.0 (0.0)0.41 (0.0)-1129.9200.000.0112912.6513.813.812.45
2024-08-307.55 (+0.29)0.0 (0.0)0.41 (-0.01)30411.200.0-130.48271413.6513.514.013.3
2024-08-237.26 (+0.31)0.0 (0.0)0.42 (-0.06)34617.9600.0-653.37192613.3513.7513.8513.1
2024-08-166.95 (+0.38)0.0 (0.0)0.48 (-0.17)4648.2700.0-2023.6561013.6512.413.912.4
2024-08-096.57 (-0.01)0.0 (0.0)0.65 (0.0)-80.3100.000.0258411.9512.312.310.35
2024-08-026.58 (-0.01)0.0 (0.0)0.65 (0.0)-261.7900.000.0145112.5512.813.012.1
2024-07-266.59 (+0.07)0.0 (0.0)0.65 (0.0)1237.4700.0-10.06164712.613.0513.0512.35
2024-07-196.52 (-0.24)0.0 (0.0)0.65 (-0.01)-2577.2800.0-70.2352913.0514.014.013.0
2024-07-126.76 (-1.23)0.0 (0.0)0.66 (-0.03)-145010.6100.0-440.321366013.8514.8515.613.5
2024-07-057.99 (+1.66)0.0 (0.0)0.69 (0.0)199926.6400.000.0750514.7514.0515.213.5
2024-06-286.33 (-0.04)0.0 (0.0)0.69 (0.0)-501.3200.080.21379613.9514.414.4513.5
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-06-216.37 (+0.75)0.0 (0.0)0.69 (0.0)91815.2500.000.0602114.414.1514.813.95
2024-06-145.62 (+0.14)0.0 (0.0)0.69 (+0.03)1601.600.0360.361001014.1514.2515.313.7
2024-06-075.48 (+0.65)0.0 (0.0)0.66 (0.0)70210.4200.000.0673514.1514.514.9513.7
2024-05-314.83 (+0.18)0.0 (0.0)0.66 (0.0)-710.3300.0-100.052143614.213.515.113.35
2024-05-244.65 (-0.34)0.0 (0.0)0.66 (0.0)-2832.2100.040.031280613.314.3514.3512.85
2024-05-174.99 (+0.88)0.0 (0.0)0.66 (0.0)102612.5600.000.0817113.912.013.911.85
2024-05-104.11 (-0.87)0.0 (0.0)0.66 (0.0)-120110.800.000.01111611.913.2513.6511.75
2024-05-034.98 (+0.07)0.0 (0.0)0.66 (0.0)975.2800.000.0183612.4511.212.4510.95
2024-04-264.91 (+0.76)0.0 (0.0)0.66 (+0.02)59023.1100.0261.02255311.110.8511.3510.5
2024-04-194.15 (+0.06)0.0 (0.0)0.64 (+0.03)130.3600.0330.9365510.8511.812.3510.65
2024-04-124.09 (+0.15)0.0 (0.0)0.61 (0.0)1814.4800.000.0404111.811.512.3511.5
2024-04-033.94 (+0.06)0.0 (0.0)0.61 (0.0)997.8800.030.24125611.511.811.9511.4
2024-03-293.88 (-0.06)0.0 (0.0)0.61 (+0.2)-90.2600.02326.66348611.712.0512.311.5
2024-03-223.94 (+0.07)0.0 (0.0)0.41 (0.0)310.9200.000.0337711.9512.212.211.65
2024-03-153.87 (+0.41)0.0 (0.0)0.41 (0.0)3525.1500.000.0683312.012.9513.612.0
2024-03-083.46 (+1.17)0.0 (0.0)0.41 (0.0)13329.4300.000.01412513.014.715.3512.8
2024-03-012.29 (-0.76)0.0 (0.0)0.41 (0.0)-1054000000
2024-02-233.05 (+0.06)0.0 (0.0)0.41 (0.0)-3000000
2024-02-162.99 (+0.35)0.0 (0.0)0.41 (0.0)332000000
2024-02-052.64 (+0.17)0.0 (0.0)0.41 (0.0)209000000
2024-02-022.47 (-0.12)0.0 (0.0)0.41 (0.0)-151000000
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-262.59 (+0.15)0.0 (0.0)0.41 (-0.01)159000-1400
2024-01-192.44 (-0.08)0.0 (0.0)0.42 (-0.01)-48000000
2024-01-122.52 (+0.25)0.0 (0.0)0.43 (-0.02)185000100
2023-12-292.27 (-0.18)0.0 (0.0)0.45 (0.0)30.2100.000.0140010.410.610.610.3
2023-12-222.45 (+0.01)0.0 (0.0)0.45 (+0.04)171.000.0422.47170310.4510.5510.7510.25
2023-12-152.44 (-0.05)0.0 (0.0)0.41 (0.0)-620.3500.000.01793510.510.4511.910.45
2023-12-082.49 (-0.04)0.0 (0.0)0.41 (0.0)-442.9800.000.0147610.310.110.710.1
2023-12-012.53 (0.0)0.0 (0.0)0.41 (0.0)40.8300.000.048310.0510.1510.29.99
2023-11-242.53 (-0.01)0.0 (0.0)0.41 (0.0)40.6700.000.060110.059.8610.29.86
2023-11-172.54 (-0.01)0.0 (0.0)0.41 (0.0)-102.0200.000.04959.899.9510.19.87
2023-11-102.55 (0.0)0.0 (0.0)0.41 (0.0)-74.2400.000.01659.9510.0510.059.9
2023-11-032.55 (-0.01)0.0 (0.0)0.41 (0.0)-71.7500.000.03999.929.910.059.61
2023-10-272.56 (-0.04)0.0 (0.0)0.41 (0.0)-10.2600.000.03929.939.9810.19.92
2023-10-202.6 (-0.03)0.0 (0.0)0.41 (0.0)10.2700.0-10.273749.9810.010.059.78
2023-10-132.63 (0.0)0.0 (0.0)0.41 (0.0)-10.500.000.020010.010.010.19.98
2023-10-062.63 (+0.01)0.0 (0.0)0.41 (0.0)-30.8300.010.2836310.0510.110.29.92
2023-09-282.62 (+0.01)0.0 (0.0)0.41 (0.0)114.5500.000.024210.110.110.210.0
2023-09-222.61 (-0.04)0.0 (0.0)0.41 (0.0)-3810.3500.000.036710.0510.2510.310.0
2023-09-152.65 (+0.02)0.0 (0.0)0.41 (0.0)163.4700.000.046110.310.410.510.2
2023-09-082.63 (-0.04)0.0 (0.0)0.41 (0.0)-453.3600.000.0133810.410.3510.7510.15
2023-09-012.67 (+0.05)0.0 (0.0)0.41 (0.0)6314.1300.000.044610.2510.2510.410.05
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-08-252.62 (+0.01)0.0 (0.0)0.41 (0.0)536.900.000.076810.310.210.710.05
2023-08-182.61 (+0.02)0.0 (0.0)0.41 (0.0)293.0500.000.095210.1510.110.159.9
2023-08-112.59 (+0.04)0.0 (0.0)0.41 (0.0)488.1500.000.058910.1510.3510.6510.15
2023-08-042.55 (-0.14)0.0 (0.0)0.41 (0.0)-545.2200.000.0103410.310.6510.79.96
2023-07-282.69 (-0.1)0.0 (0.0)0.41 (0.0)-1239.9800.000.0123210.611.111.110.45
2023-07-212.79 (+0.12)0.0 (0.0)0.41 (-0.03)975.3500.0-372.04181411.0511.011.310.65
2023-07-142.67 (-0.13)0.0 (0.0)0.44 (-0.02)-1538.2300.0-201.08185911.0511.211.410.75
2023-07-072.8 (+0.03)0.0 (0.0)0.46 (0.0)997.8900.000.0125511.1511.411.5511.1
2023-06-302.77 (-0.03)0.0 (0.0)0.46 (0.0)-290.6200.000.0464511.2511.312.411.0
2023-06-212.8 (-0.08)0.0 (0.0)0.46 (+0.05)-811.5200.0571.07534611.411.711.911.0
2023-06-162.88 (+0.1)0.0 (0.0)0.41 (0.0)2034.3700.000.0464311.410.511.410.2
2023-06-092.78 (+0.09)0.0 (0.0)0.41 (0.0)16812.8300.000.0130910.510.510.6510.35
2023-06-022.69 (-0.06)0.0 (0.0)0.41 (0.0)131.7400.000.074710.510.410.5510.3
2023-05-262.75 (+0.08)0.0 (0.0)0.41 (0.0)10210.4400.000.097710.410.510.610.4
2023-05-192.67 (+0.1)0.0 (0.0)0.41 (0.0)11311.6500.000.097010.510.3510.710.15
2023-05-122.57 (+0.05)0.0 (0.0)0.41 (0.0)7311.0100.000.066310.3510.410.5510.05
2023-05-052.52 (+0.05)0.0 (0.0)0.41 (0.0)6210.8400.000.057210.4510.2510.510.25
2023-04-282.47 (-0.07)0.0 (0.0)0.41 (0.0)131.4100.000.091910.2510.310.8510.25
2023-04-212.54 (+0.01)0.0 (0.0)0.41 (0.0)1037.000.000.0147110.110.610.810.1
2023-04-142.53 (+0.07)0.0 (0.0)0.41 (0.0)1354.8100.000.0280510.6510.5511.110.4
2023-04-072.46 (+0.01)0.0 (0.0)0.41 (0.0)131.6100.000.080810.5510.510.8510.3
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-03-312.45 (-0.06)0.0 (0.0)0.41 (0.0)-671.6800.000.0399010.610.0511.19.98
2023-03-242.51 (-0.05)0.0 (0.0)0.41 (0.0)-273.9500.000.068310.110.010.159.98
2023-03-172.56 (-0.09)0.0 (0.0)0.41 (0.0)-50.500.000.099310.010.110.49.95
2023-03-102.65 (+0.01)0.0 (0.0)0.41 (0.0)684.300.000.0158010.1510.1510.6510.1
2023-03-032.64 (+0.01)0.0 (0.0)0.41 (0.0)12000000
2023-02-242.63 (0.0)0.0 (0.0)0.41 (0.0)23000000
2023-02-172.63 (+0.03)0.0 (0.0)0.41 (0.0)15000000
2023-02-102.6 (+0.04)0.0 (0.0)0.41 (0.0)43000000
2023-02-032.56 (+0.2)0.0 (0.0)0.41 (0.0)114000000
2023-01-172.36 (-0.05)0.0 (0.0)0.41 (0.0)-47000000
2023-01-132.41 (-0.08)0.0 (0.0)0.41 (0.0)-84000000
2023-01-062.49 (-0.03)0.0 (0.0)0.41 (0.0)-103000000
2022-12-302.52 (-0.4)0.0 (0.0)0.41 (0.0)-24129.6100.000.08149.439.859.989.42
2022-12-232.92 (-0.25)0.0 (0.0)0.41 (0.0)-29333.6800.000.08709.8410.110.19.8
2022-12-163.17 (-0.13)0.0 (0.0)0.41 (0.0)-14211.5500.000.0122910.110.1510.4510.0
2022-12-093.3 (-0.21)0.0 (0.0)0.41 (0.0)-25017.9300.000.0139410.110.710.810.05
2022-12-023.51 (+0.24)0.0 (0.0)0.41 (0.0)37720.2400.000.0186310.5510.110.89.96
2022-11-253.27 (-0.19)0.0 (0.0)0.41 (0.0)-16414.0100.000.0117110.110.5510.5510.1
2022-11-183.46 (+0.27)0.0 (0.0)0.41 (0.0)37518.7900.000.0199610.4510.310.5510.15
2022-11-113.19 (+0.19)0.0 (0.0)0.41 (0.0)21914.2100.000.0154110.1510.4510.5510.1
2022-11-043.0 (+0.08)0.0 (0.0)0.41 (0.0)641.1400.000.0562710.359.3410.79.34
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-10-282.92 (+0.08)0.0 (0.0)0.41 (0.0)473.5500.000.013259.299.579.79.11
2022-10-212.84 (-0.07)0.0 (0.0)0.41 (0.0)-1046.7800.000.015359.469.7610.19.4
2022-10-142.91 (-0.2)0.0 (0.0)0.41 (0.0)-25212.0100.000.020989.810.410.459.25
2022-10-073.11 (+0.05)0.0 (0.0)0.41 (0.0)512.9700.000.0171910.710.1511.2510.15
2022-09-303.06 (-0.04)0.0 (0.0)0.41 (0.0)-511.500.000.0340210.310.910.959.8
2022-09-233.1 (+0.06)0.0 (0.0)0.41 (0.0)583.2900.000.0176211.111.811.811.0
2022-09-163.04 (+0.13)0.0 (0.0)0.41 (0.0)1467.100.000.0205511.7511.6512.0511.2
2022-09-082.91 (-0.2)0.0 (0.0)0.41 (0.0)-25710.7900.000.0238111.412.212.2511.05
2022-09-023.11 (+0.24)0.0 (0.0)0.41 (0.0)2535.4100.000.0467912.112.0512.6511.8
2022-08-262.87 (+0.34)0.0 (0.0)0.41 (0.0)4488.6400.000.0518412.512.4512.8512.2
2022-08-192.53 (+0.26)0.0 (0.0)0.41 (0.0)2741.9900.000.01374212.5513.113.112.05
2022-08-122.27 (-0.5)0.0 (0.0)0.41 (0.0)-5822.5500.000.02279612.911.9513.311.8
2022-08-052.77 (+0.04)0.0 (0.0)0.41 (0.0)720.400.000.01797612.011.612.411.15
2022-07-292.73 (-0.88)0.0 (0.0)0.41 (0.0)-91811.2300.000.0817211.6512.512.911.3
2022-07-223.61 (-0.04)0.0 (0.0)0.41 (0.0)-40.1200.000.0346012.2510.6512.2510.65
2022-07-153.65 (0.0)0.0 (0.0)0.41 (0.0)-60.2900.000.0203410.510.9510.9510.0
2022-07-083.65 (+0.03)0.0 (0.0)0.41 (0.0)1073.0100.000.0355810.7510.3511.010.15
2022-07-013.62 (+0.26)0.0 (0.0)0.41 (0.0)2998.1300.000.0367610.3511.912.210.3
2022-06-243.36 (+1.08)0.0 (0.0)0.41 (0.0)126224.0100.000.0525711.612.412.4511.2
2022-06-172.28 (-0.05)0.0 (0.0)0.41 (0.0)-860.300.010.02825512.2512.713.4512.25
2022-06-102.33 (+0.27)0.0 (0.0)0.41 (0.0)420.3900.000.01083512.913.1513.5512.75
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-06-022.06 (+0.14)0.0 (0.0)0.41 (0.0)240.0400.000.05477613.1514.314.9513.15
2022-05-271.92 (-1.11)0.0 (0.0)0.41 (0.0)-15081.5600.000.09673714.2513.015.213.0
2022-05-203.03 (-1.48)0.0 (0.0)0.41 (0.0)-18856.500.000.02897913.010.413.7510.2
2022-05-134.51 (0.0)0.0 (0.0)0.41 (0.0)-692.4500.000.0281210.210.910.99.95
2022-05-064.51 (-0.09)0.0 (0.0)0.41 (0.0)-1107.100.010.06154911.110.8511.7510.7
2022-04-294.6 (+0.23)0.0 (0.0)0.41 (0.0)28410.800.000.0263010.8511.3511.410.1
2022-04-224.37 (+0.13)0.0 (0.0)0.41 (0.0)1545.900.010.04261111.5511.812.211.35
2022-04-154.24 (-0.09)0.0 (0.0)0.41 (0.0)-1104.0600.0-10.04270711.812.7512.811.8
2022-04-084.33 (-0.31)0.0 (0.0)0.41 (0.0)-35221.8200.010.06161312.6513.1513.1512.45
2022-04-014.64 (+0.23)0.0 (0.0)0.41 (0.0)27211.3400.000.0239913.1513.813.8513.1
2022-03-254.41 (-0.37)0.0 (0.0)0.41 (0.0)-45110.6100.000.0424914.113.814.713.45
2022-03-184.78 (+0.25)0.0 (0.0)0.41 (0.0)34310.4200.000.0329113.613.5513.712.7
2022-03-114.53 (+0.11)0.0 (0.0)0.41 (0.0)942.5100.000.0374613.314.114.112.65
2022-03-044.42 (+0.31)0.0 (0.0)0.41 (0.0)378000000
2022-02-254.11 (-0.41)0.0 (0.0)0.41 (0.0)-569000000
2022-02-184.52 (+0.23)0.0 (0.0)0.41 (0.0)190000000
2022-02-114.29 (+0.33)0.0 (0.0)0.41 (0.0)569000000
2022-01-263.96 (+0.39)0.0 (0.0)0.41 (0.0)910000100
2022-01-213.57 (+0.38)0.0 (0.0)0.41 (0.0)467000000
2022-01-143.19 (+0.67)0.0 (0.0)0.41 (0.0)792000000
2022-01-072.52 (+0.19)0.0 (0.0)0.41 (0.0)202000000
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-12-302.33 (-0.22)0.0 (0.0)0.41 (0.0)-2820.9100.0-10.03087617.617.918.9517.55
2021-12-242.55 (-2.27)0.0 (0.0)0.41 (+0.41)-26994.8200.010.05602017.817.319.116.8
2021-12-174.82 (+0.91)0.0 (0.0)0.0 (0.0)8801.7500.0-10.05039417.118.319.3516.7
2021-12-103.91 (-0.19)0.0 (0.0)0.0 (0.0)-2200.2100.010.010507518.519.420.9518.3
2021-12-034.1 (+0.33)0.0 (0.0)0.0 (0.0)6340.8600.010.07400419.116.119.115.1
2021-11-263.77 (-0.27)0.0 (0.0)0.0 (0.0)-5220.5400.0-10.09595816.715.617.914.7
2021-11-194.04 (-2.17)0.0 (0.0)0.0 (-0.02)-31973.5100.0-230.039116314.211.7514.211.1
2021-11-126.21 (+1.4)0.0 (0.0)0.02 (0.0)184620.2700.0-10.01910511.711.311.8510.8
2021-11-054.81 (+1.64)0.0 (0.0)0.02 (0.0)179925.5300.010.01704611.2510.811.5510.7
2021-10-293.17 (0.0)0.0 (0.0)0.02 (0.0)-580.6300.000.0915410.710.410.910.15
2021-10-223.17 (+0.49)0.0 (0.0)0.02 (0.0)58416.1200.000.0362310.510.5510.910.45
2021-10-152.68 (-0.13)0.0 (0.0)0.02 (0.0)-1544.500.000.0342010.5510.510.710.3
2021-10-082.81 (+0.13)0.0 (0.0)0.02 (-0.16)1581.1300.0-1851.321398710.4510.4511.059.64
2021-10-012.68 (-0.54)0.0 (0.0)0.18 (+0.01)-9282.1600.060.014296610.3510.7511.610.2
2021-09-243.22 (-0.01)0.0 (0.0)0.17 (0.0)-30.0300.000.0966210.6510.110.9510.05
2021-09-173.23 (-0.15)0.0 (0.0)0.17 (0.0)-1802.4300.000.0740410.4511.211.6510.25
2021-09-103.38 (-0.05)0.0 (0.0)0.17 (-0.19)-650.4500.0-2231.561433411.0511.511.5510.1
2021-09-033.43 (+0.98)0.0 (0.0)0.36 (+0.36)11564.1800.04251.542764011.2510.2512.310.1
2021-08-272.45 (-0.09)0.0 (0.0)0.0 (0.0)-1070.7600.0-30.021406510.159.8510.359.83
2021-08-202.54 (+0.13)0.0 (0.0)0.0 (-0.01)1411.3200.0-30.03107169.7910.310.459.7
2021-08-132.41 (-0.15)0.0 (0.0)0.01 (+0.01)-1791.8100.060.06987310.1510.210.359.83
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-08-062.56 (+0.16)0.0 (0.0)0.0 (0.0)1901.6500.010.011154210.010.510.910.0
2021-07-302.4 (-0.64)0.0 (0.0)0.0 (0.0)-5212.7100.000.01919210.410.1510.59.7
2021-07-233.04 (-0.02)0.0 (0.0)0.0 (-0.01)-780.5400.0-70.051432310.159.7710.99.65
2021-07-163.06 (+0.21)0.0 (0.0)0.01 (0.0)1673.3300.000.050139.769.9110.259.41
2021-07-092.85 (-0.21)0.0 (0.0)0.01 (0.0)-3823.2300.000.01182410.09.510.859.4
2021-07-023.06 (+0.33)0.0 (0.0)0.01 (0.0)45717.0400.000.026829.239.359.48.99
2021-06-252.73 (+0.03)0.0 (0.0)0.01 (0.0)10.0300.000.028819.359.139.798.83
2021-06-182.7 (-0.15)0.0 (0.0)0.01 (+0.01)-2035.700.070.235609.229.729.989.07
2021-06-112.85 (-0.35)0.0 (0.0)0.0 (0.0)-4036.1100.000.065949.638.349.918.0
2021-06-043.2 (-0.04)0.0 (0.0)0.0 (0.0)-482.7100.000.017728.338.298.78.29
2021-05-283.24 (+0.03)0.0 (0.0)0.0 (0.0)2279.4800.000.023958.347.888.387.84
2021-05-213.21 (+0.18)0.0 (0.0)0.0 (0.0)2315.8500.000.039517.957.088.17.07
2021-05-143.03 (+0.42)0.0 (0.0)0.0 (0.0)4215.0200.000.083867.8510.2510.257.42
2021-05-072.61 (-0.47)0.0 (0.0)0.0 (0.0)-9425.4200.000.01739510.0511.812.359.5
2021-04-293.08 (+0.23)0.0 (0.0)0.0 (0.0)2440.5200.000.04730911.610.2511.610.1
2021-04-232.85 (+0.44)0.0 (0.0)0.0 (0.0)3833.0700.000.01247110.159.3211.09.2
2021-04-162.41 (+0.3)0.0 (0.0)0.0 (0.0)3807.9900.000.047559.199.149.348.55
2021-04-092.11 (+0.1)0.0 (0.0)0.0 (0.0)1161.3100.000.088299.358.119.68.1
2021-04-012.01 (+0.08)0.0 (0.0)0.0 (0.0)9610.7400.000.08948.098.158.178.02
2021-03-261.93 (-0.02)0.0 (0.0)0.0 (0.0)-401.2200.000.032768.148.098.67.98
2021-03-191.95 (+0.07)0.0 (0.0)0.0 (0.0)491.7900.000.027367.937.538.187.53
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-03-121.88 (0.0)0.0 (0.0)0.0 (0.0)00.000.000.012197.517.487.587.35
2021-03-051.88 (-0.03)0.0 (0.0)0.0 (0.0)-29000000
2021-02-261.91 (+0.02)0.0 (0.0)0.0 (0.0)20000000
2021-02-191.89 (+0.01)0.0 (0.0)0.0 (0.0)17000000
2021-02-051.88 (+0.04)0.0 (0.0)0.0 (0.0)38000-300
2021-01-291.84 (0.0)0.0 (0.0)0.0 (0.0)10000000
2021-01-221.84 (-0.01)0.0 (0.0)0.0 (0.0)-16000300
2021-01-151.85 (-0.08)0.0 (0.0)0.0 (-0.01)-109000-700
2021-01-081.93 (+0.09)0.0 (0.0)0.01 (+0.01)114000700
2020-12-311.84 (-0.01)0.0 (0.0)0.0 (0.0)-110.2500.000.043928.018.28.558.0
2020-12-251.85 (+0.02)0.0 (0.0)0.0 (0.0)180.1300.000.0142508.076.988.256.95
2020-12-181.83 (-0.01)0.0 (0.0)0.0 (0.0)-50.4200.000.012016.976.947.086.81
2020-12-111.84 (+0.01)0.0 (0.0)0.0 (0.0)70.3900.000.017776.96.757.276.72
2020-12-041.83 (-0.01)0.0 (0.0)0.0 (0.0)-30.2400.000.012636.796.826.886.69
2020-11-271.84 (-0.01)0.0 (0.0)0.0 (0.0)10.0800.000.012066.76.526.796.49
2020-11-201.85 (+0.01)0.0 (0.0)0.0 (0.0)30.1600.000.018786.546.536.86.48
2020-11-131.84 (-0.01)0.0 (0.0)0.0 (0.0)-30.6400.000.04706.536.76.736.5
2020-11-061.85 (0.0)0.0 (0.0)0.0 (0.0)-10.2400.000.04176.686.566.776.51
2020-10-301.85 (+0.03)0.0 (0.0)0.0 (0.0)40.5400.000.07366.566.936.936.46
2020-10-231.82 (0.0)0.0 (0.0)0.0 (0.0)-51.0400.000.04836.846.796.946.75
2020-10-161.82 (-0.01)0.0 (0.0)0.0 (0.0)-150.6200.000.024336.796.97.126.79
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-10-081.83 (+0.01)0.0 (0.0)0.0 (0.0)111.1500.000.09576.846.536.996.45
2020-09-301.82 (0.0)0.0 (0.0)0.0 (0.0)10.200.000.05006.536.366.656.36
2020-09-251.82 (0.0)0.0 (0.0)0.0 (0.0)50.1100.000.046426.356.97.286.29
2020-09-181.82 (0.0)0.0 (0.0)0.0 (0.0)10.0300.000.034886.826.437.26.36
2020-09-111.82 (-0.02)0.0 (0.0)0.0 (0.0)-201.2800.000.015596.416.46.796.25
2020-09-041.84 (+0.01)0.0 (0.0)0.0 (0.0)90.9100.000.09936.366.266.386.2
2020-08-281.83 (+0.01)0.0 (0.0)0.0 (0.0)81.000.000.08026.296.176.326.09
2020-08-211.82 (-0.02)0.0 (0.0)0.0 (0.0)-191.200.000.015806.096.36.426.05
2020-08-141.84 (0.0)0.0 (0.0)0.0 (0.0)10.0500.000.018266.36.56.656.29
2020-08-071.84 (+0.02)0.0 (0.0)0.0 (0.0)200.700.000.028426.486.657.026.3
2020-07-311.82 (+0.02)0.0 (0.0)0.0 (0.0)200.1300.000.0153906.66.857.346.31
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↘投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2025-03-313.2 (-0.32)0.0 (0.0)0.41 (0.0)-251000000
2025-02-273.52 (-0.75)0.0 (0.0)0.41 (0.0)-880000000
2025-01-224.27 (-0.4)0.0 (0.0)0.41 (0.0)-427000000
2024-12-314.67 (-0.6)0.0 (0.0)0.41 (0.0)-41314.1500.000.0291810.511.2511.5510.1
2024-11-295.27 (-0.96)0.0 (0.0)0.41 (0.0)-81320.5900.000.0394811.2512.312.710.95
2024-10-306.23 (-1.04)0.0 (0.0)0.41 (0.0)-106023.0300.000.0460212.312.512.911.9
2024-09-307.27 (-0.28)0.0 (0.0)0.41 (0.0)-396000000
2024-08-307.55 (+1.04)0.0 (0.0)0.41 (-0.24)1170000-28000
2024-07-316.51 (+0.18)0.0 (0.0)0.65 (-0.04)325000-5200
2024-06-286.33 (+1.5)0.0 (0.0)0.69 (+0.03)17300004400
2024-05-314.83 (-0.12)0.0 (0.0)0.66 (0.0)-480000-600
2024-04-304.95 (+1.07)0.0 (0.0)0.66 (+0.05)9310006200
2024-03-293.88 (+1.08)0.0 (0.0)0.61 (+0.2)103800023200
2024-02-292.8 (-0.15)0.0 (0.0)0.41 (0.0)-430000000
2024-01-312.95 (+0.68)0.0 (0.0)0.41 (-0.04)553000-4200
2023-12-292.27 (-0.26)0.0 (0.0)0.45 (+0.04)-850.3800.0420.192263210.410.111.910.05
2023-11-302.53 (-0.03)0.0 (0.0)0.41 (0.0)-130.7200.000.0179710.09.7810.29.77
2023-10-312.56 (-0.06)0.0 (0.0)0.41 (0.0)-80.5100.000.015629.7810.110.29.61
2023-09-282.62 (-0.02)0.0 (0.0)0.41 (0.0)-24000000
2023-08-312.64 (+0.04)0.0 (0.0)0.41 (0.0)100000000
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-07-312.6 (-0.17)0.0 (0.0)0.41 (-0.05)-73000-5700
2023-06-302.77 (+0.01)0.0 (0.0)0.46 (+0.05)2720005700
2023-05-312.76 (+0.29)0.0 (0.0)0.41 (0.0)352000000
2023-04-282.47 (+0.02)0.0 (0.0)0.41 (0.0)264000000
2023-03-312.45 (-0.18)0.0 (0.0)0.41 (0.0)-19000000
2023-02-242.63 (+0.15)0.0 (0.0)0.41 (0.0)189000000
2023-01-312.48 (-0.04)0.0 (0.0)0.41 (0.0)-228000000
2022-12-302.52 (-0.91)0.0 (0.0)0.41 (0.0)-77014.5900.000.052769.4310.7510.89.42
2022-11-303.43 (+0.43)0.0 (0.0)0.41 (0.0)6145.6100.000.01094310.59.5910.79.53
2022-10-313.0 (-0.06)0.0 (0.0)0.41 (0.0)-1572.2500.000.069679.4310.1511.259.11
2022-09-303.06 (+0.09)0.0 (0.0)0.41 (0.0)48000000
2022-08-312.97 (+0.24)0.0 (0.0)0.41 (0.0)313000000
2022-07-292.73 (-0.72)0.0 (0.0)0.41 (0.0)-628000000
2022-06-303.45 (+1.07)0.0 (0.0)0.41 (0.0)873000100
2022-05-312.38 (-2.22)0.0 (0.0)0.41 (0.0)-3097000100
2022-04-294.6 (-0.05)0.0 (0.0)0.41 (0.0)-33000100
2022-03-314.65 (+0.54)0.0 (0.0)0.41 (0.0)645000000
2022-02-254.11 (+0.15)0.0 (0.0)0.41 (0.0)190000000
2022-01-263.96 (+1.63)0.0 (0.0)0.41 (0.0)2371000100
2021-12-302.33 (-1.44)0.0 (0.0)0.41 (+0.41)-17710.600.010.029693017.616.020.9515.7
2021-11-303.77 (+0.6)0.0 (0.0)0.0 (-0.02)100.000.0-240.0122271415.710.817.910.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-10-293.17 (+0.23)0.0 (0.0)0.02 (-0.16)360.100.0-1930.553538210.710.511.059.64
2021-09-302.94 (+0.04)0.0 (0.0)0.18 (+0.18)-5600021600
2021-08-312.9 (+0.5)0.0 (0.0)0.0 (0.0)575000100
2021-07-302.4 (-0.58)0.0 (0.0)0.0 (-0.01)-644000-700
2021-06-302.98 (-0.23)0.0 (0.0)0.01 (+0.01)-339000700
2021-05-313.21 (+0.13)0.0 (0.0)0.0 (0.0)-90000000
2021-04-293.08 (+1.1)0.0 (0.0)0.0 (0.0)1156000000
2021-03-311.98 (+0.07)0.0 (0.0)0.0 (0.0)43000000
2021-02-261.91 (+0.07)0.0 (0.0)0.0 (0.0)75000-300
2021-01-291.84 (0.0)0.0 (0.0)0.0 (0.0)-1000300
2020-12-311.84 (+0.01)0.0 (0.0)0.0 (0.0)70.0300.000.0226868.016.698.556.69
2020-11-301.83 (-0.02)0.0 (0.0)0.0 (0.0)-10.0200.000.041726.696.566.826.48
2020-10-301.85 (+0.03)0.0 (0.0)0.0 (0.0)-50.1100.000.046106.566.537.126.45
2020-09-301.82 (-0.01)0.0 (0.0)0.0 (0.0)-4000000
2020-08-311.83 (+0.01)0.0 (0.0)0.0 (0.0)10000000
2020-07-311.82 (+0.01)0.0 (0.0)0.0 (0.0)13000000
2020-06-301.81 (+0.02)0.0 (0.0)0.0 (0.0)26000000
2020-05-291.79 (-0.04)0.0 (0.0)0.0 (0.0)-2000000
2020-04-301.83 ()0.0 ()0.0 ()-6000000

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。