- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 10.7 (0.0%) | 3026 | 9 | 29 | -1 | 0 | 0.96% | 10.24 (0.03) | 123 (28.35%) | 0.1% | 0.65% | 2.49% |
| 2024-12-19 | 10.7 (0.47%) | 3017 | 1 | 30 | 1 | 0 | 0.99% | 10.21 (0.0) | 96 (30.75%) | 0.08% | 0.64% | 2.46% |
| 2024-12-18 | 10.65 (0.0%) | 3016 | -3 | 29 | -2 | 0 | 0.96% | 10.21 (-0.01) | 73 (-47.75%) | 0.06% | 0.72% | 2.44% |
| 2024-12-17 | 10.65 (0.0%) | 3019 | -13 | 31 | 0 | 0 | 1.03% | 10.22 (-0.04) | 141 (-56.84%) | 0.12% | 0.75% | 2.54% |
| 2024-12-16 | 10.65 (-4.48%) | 3032 | -125 | 31 | 9 | 0 | 1.02% | 10.26 (-0.43) | 327 (181.4%) | 0.28% | 0.75% | 2.48% |
| 2024-12-13 | 11.15 (-0.45%) | 3157 | -3 | 22 | 2 | 0 | 0.7% | 10.69 (-0.01) | 116 (-39.67%) | 0.1% | 0.61% | 2.35% |
| 2024-12-12 | 11.2 (-1.32%) | 3160 | -37 | 20 | 0 | 0 | 0.63% | 10.7 (-0.12) | 192 (81.57%) | 0.16% | 0.57% | 2.34% |
| 2024-12-11 | 11.35 (0.0%) | 3197 | -14 | 20 | 0 | 0 | 0.63% | 10.82 (-0.05) | 106 (-24.06%) | 0.09% | 0.55% | 2.4% |
| 2024-12-10 | 11.35 (0.89%) | 3211 | 17 | 20 | 0 | 0 | 0.62% | 10.87 (0.06) | 139 (-16.72%) | 0.12% | 0.57% | 2.49% |
| 2024-12-09 | 11.25 (0.45%) | 3194 | -41 | 20 | 0 | 0 | 0.63% | 10.81 (-0.14) | 167 (151.22%) | 0.14% | 0.55% | 2.63% |
| 2024-12-06 | 11.2 (0.0%) | 3235 | 0 | 20 | 0 | 0 | 0.62% | 10.95 (0.0) | 66 (-61.31%) | 0.06% | 0.47% | 2.63% |
| 2024-12-05 | 11.2 (0.45%) | 3235 | 8 | 20 | 0 | 0 | 0.62% | 10.95 (0.03) | 172 (33.78%) | 0.15% | 0.47% | 2.69% |
| 2024-12-04 | 11.15 (0.0%) | 3227 | -21 | 20 | 0 | 0 | 0.62% | 10.92 (-0.07) | 129 (15.87%) | 0.11% | 0.54% | 2.72% |
| 2024-12-03 | 11.15 (0.0%) | 3248 | 3 | 20 | 0 | 0 | 0.62% | 10.99 (0.01) | 111 (38.95%) | 0.09% | 0.69% | 2.75% |
| 2024-12-02 | 11.15 (-0.89%) | 3245 | 4 | 20 | 0 | 0 | 0.62% | 10.98 (0.01) | 80 (28.97%) | 0.07% | 0.71% | 2.89% |
| 2024-11-29 | 11.25 (0.0%) | 3241 | 2 | 20 | 0 | 0 | 0.62% | 10.97 (0.01) | 62 (-75.38%) | 0.05% | 0.76% | 3.22% |
| 2024-11-28 | 11.25 (1.35%) | 3239 | -28 | 20 | -7 | 0 | 0.62% | 10.96 (-0.1) | 252 (-17.24%) | 0.21% | 0.79% | 3.29% |
| 2024-11-27 | 11.1 (-2.2%) | 3267 | -118 | 27 | 1 | 0 | 0.83% | 11.06 (-0.4) | 305 (112.93%) | 0.26% | 0.63% | 3.27% |
| 2024-11-26 | 11.35 (-0.87%) | 3385 | 5 | 26 | 0 | 0 | 0.77% | 11.46 (0.02) | 143 (7.9%) | 0.12% | 0.53% | 3.19% |
| 2024-11-25 | 11.45 (0.88%) | 3380 | 17 | 26 | -1 | 0 | 0.77% | 11.44 (0.06) | 132 (39.77%) | 0.11% | 0.48% | 3.29% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 11.35 (0.44%) | 3363 | 9 | 27 | 0 | 0 | 0.8% | 11.38 (0.03) | 95 (28.83%) | 0.08% | 0.51% | 3.32% |
| 2024-11-21 | 11.3 (0.44%) | 3354 | -2 | 27 | 0 | 0 | 0.81% | 11.35 (-0.01) | 73 (-59.15%) | 0.06% | 0.52% | 3.67% |
| 2024-11-20 | 11.25 (-1.32%) | 3356 | -15 | 27 | 2 | 0 | 0.8% | 11.36 (-0.05) | 180 (122.23%) | 0.15% | 0.68% | 4.05% |
| 2024-11-19 | 11.4 (0.44%) | 3371 | 25 | 25 | -2 | 0 | 0.74% | 11.41 (0.08) | 81 (-51.19%) | 0.07% | 0.71% | 4.13% |
| 2024-11-18 | 11.35 (-0.87%) | 3346 | 78 | 27 | -6 | 0 | 0.81% | 11.33 (0.27) | 166 (49.36%) | 0.14% | 0.89% | 4.14% |
| 2024-11-15 | 11.45 (1.33%) | 3268 | 15 | 33 | 0 | 0 | 1.01% | 11.06 (0.05) | 111 (-57.22%) | 0.09% | 0.9% | 4.21% |
| 2024-11-14 | 11.3 (-2.16%) | 3253 | -46 | 33 | 0 | 0 | 1.01% | 11.01 (-0.16) | 260 (20.97%) | 0.22% | 0.91% | 4.31% |
| 2024-11-13 | 11.55 (-1.28%) | 3299 | -14 | 33 | 10 | 0 | 1.0% | 11.17 (-0.04) | 215 (-29.07%) | 0.18% | 0.87% | 4.31% |
| 2024-11-12 | 11.7 (-2.5%) | 3313 | 3 | 23 | 6 | 0 | 0.69% | 11.21 (0.01) | 303 (81.41%) | 0.26% | 0.83% | 4.34% |
| 2024-11-11 | 12.0 (-1.64%) | 3310 | -5 | 17 | -2 | 0 | 0.51% | 11.2 (-0.02) | 167 (27.73%) | 0.14% | 0.81% | 4.19% |
| 2024-11-08 | 12.2 (-0.41%) | 3315 | 8 | 19 | 0 | 0 | 0.57% | 11.22 (0.03) | 131 (-38.92%) | 0.11% | 1.06% | 4.23% |
| 2024-11-07 | 12.25 (-0.41%) | 3307 | -3 | 19 | 0 | 0 | 0.57% | 11.19 (-0.01) | 214 (27.98%) | 0.18% | 1.07% | 4.34% |
| 2024-11-06 | 12.3 (0.0%) | 3310 | -3 | 19 | 0 | 0 | 0.57% | 11.2 (-0.01) | 167 (-38.18%) | 0.14% | 1.08% | 4.32% |
| 2024-11-05 | 12.3 (0.0%) | 3313 | -2 | 19 | 0 | 0 | 0.57% | 11.21 (-0.01) | 271 (-42.31%) | 0.23% | 1.12% | 4.36% |
| 2024-11-04 | 12.3 (1.23%) | 3315 | 66 | 19 | -2 | 0 | 0.57% | 11.22 (0.22) | 470 (229.04%) | 0.4% | 1.12% | 4.31% |
| 2024-11-01 | 12.15 (-1.22%) | 3249 | 14 | 21 | -2 | 0 | 0.65% | 11.0 (0.05) | 142 (-37.11%) | 0.12% | 0.86% | 4.01% |
| 2024-10-30 | 12.3 (-1.6%) | 3235 | 15 | 23 | 0 | 0 | 0.71% | 10.95 (0.05) | 227 (6.41%) | 0.19% | 1.17% | 3.99% |
| 2024-10-29 | 12.5 (-0.4%) | 3220 | 21 | 23 | -2 | 0 | 0.71% | 10.9 (0.07) | 213 (-20.38%) | 0.18% | 1.42% | 3.95% |
| 2024-10-28 | 12.55 (-1.18%) | 3199 | 51 | 25 | 0 | 0 | 0.78% | 10.83 (0.17) | 268 (62.86%) | 0.23% | 1.47% | 4.04% |
| 2024-10-25 | 12.7 (-0.78%) | 3148 | 5 | 25 | 0 | 0 | 0.79% | 10.66 (0.02) | 164 (-67.51%) | 0.14% | 1.33% | 4.14% |
| 2024-10-24 | 12.8 (1.59%) | 3143 | 137 | 25 | 2 | 0 | 0.8% | 10.64 (0.47) | 506 (-2.83%) | 0.43% | 1.4% | 4.2% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 12.6 (1.61%) | 3006 | 11 | 23 | 0 | 0 | 0.77% | 10.17 (0.03) | 521 (92.08%) | 0.44% | 1.16% | 3.98% |
| 2024-10-22 | 12.4 (0.4%) | 2995 | 29 | 23 | 0 | 0 | 0.77% | 10.14 (0.1) | 271 (166.36%) | 0.23% | 0.94% | 3.76% |
| 2024-10-21 | 12.35 (0.0%) | 2966 | 4 | 23 | 0 | 0 | 0.78% | 10.04 (0.01) | 101 (-59.42%) | 0.09% | 0.92% | 3.67% |
| 2024-10-18 | 12.35 (0.82%) | 2962 | 177 | 23 | 0 | 0 | 0.78% | 10.03 (0.6) | 251 (10.64%) | 0.21% | 0.94% | 3.78% |
| 2024-10-17 | 12.25 (0.82%) | 2785 | -2 | 23 | 0 | 0 | 0.83% | 9.43 (0.0) | 227 (-10.88%) | 0.19% | 0.91% | 3.71% |
| 2024-10-16 | 12.15 (0.41%) | 2787 | 46 | 23 | 0 | 0 | 0.83% | 9.43 (0.15) | 254 (0.13%) | 0.22% | 0.94% | 3.74% |
| 2024-10-15 | 12.1 (0.41%) | 2741 | 14 | 23 | 0 | 0 | 0.84% | 9.28 (0.05) | 254 (103.3%) | 0.22% | 0.88% | 3.71% |
| 2024-10-14 | 12.05 (1.26%) | 2727 | -3 | 23 | -3 | 0 | 0.84% | 9.23 (-0.01) | 125 (-41.88%) | 0.11% | 0.86% | 3.66% |
| 2024-10-11 | 11.9 (-2.46%) | 2730 | -11 | 26 | 10 | 0 | 0.95% | 9.24 (-0.04) | 215 (-17.71%) | 0.18% | 0.92% | 4.42% |
| 2024-10-09 | 12.2 (-0.81%) | 2741 | -7 | 16 | 1 | 0 | 0.58% | 9.28 (-0.02) | 261 (39.25%) | 0.22% | 0.85% | 4.69% |
| 2024-10-08 | 12.3 (-1.6%) | 2748 | -58 | 15 | 0 | 0 | 0.55% | 9.3 (-0.2) | 187 (-15.45%) | 0.16% | 0.72% | 4.55% |
| 2024-10-07 | 12.5 (2.04%) | 2806 | 1 | 15 | 2 | 0 | 0.53% | 9.5 (0.01) | 222 (8.88%) | 0.19% | 0.72% | 4.57% |
| 2024-10-04 | 12.25 (-1.61%) | 2805 | 7 | 13 | 0 | 0 | 0.46% | 9.49 (0.02) | 204 (64.42%) | 0.17% | 0.8% | 4.7% |
| 2024-10-01 | 12.45 (0.0%) | 2798 | -11 | 13 | 0 | 0 | 0.46% | 9.47 (-0.04) | 124 (4.88%) | 0.11% | 0.95% | 4.64% |
| 2024-09-30 | 12.45 (-0.4%) | 2809 | -20 | 13 | -21 | 0 | 0.46% | 9.51 (-0.07) | 118 (-33.97%) | 0.1% | 1.05% | 4.8% |
| 2024-09-27 | 12.5 (0.81%) | 2829 | -32 | 34 | 0 | 0 | 1.2% | 9.58 (-0.1) | 179 (-44.01%) | 0.15% | 1.16% | 5.39% |
| 2024-09-26 | 12.4 (0.0%) | 2861 | -11 | 34 | 0 | 0 | 1.19% | 9.68 (-0.04) | 320 (-14.84%) | 0.27% | 1.23% | 5.63% |
| 2024-09-25 | 12.4 (1.22%) | 2872 | -19 | 34 | 0 | 0 | 1.18% | 9.72 (-0.07) | 375 (53.27%) | 0.32% | 1.09% | 6.02% |
| 2024-09-24 | 12.25 (-0.81%) | 2891 | 6 | 34 | 0 | 0 | 1.18% | 9.79 (0.02) | 245 (-0.74%) | 0.21% | 0.97% | 5.87% |
| 2024-09-23 | 12.35 (-1.98%) | 2885 | 15 | 34 | 0 | 0 | 1.18% | 9.77 (0.06) | 247 (-4.76%) | 0.21% | 0.91% | 6.05% |
| 2024-09-20 | 12.6 (0.8%) | 2870 | 34 | 34 | 0 | 0 | 1.18% | 9.71 (0.11) | 259 (58.77%) | 0.22% | 0.92% | 6.01% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 12.5 (0.81%) | 2836 | 19 | 34 | 19 | 0 | 1.2% | 9.6 (0.06) | 163 (-30.55%) | 0.14% | 0.89% | 6.16% |
| 2024-09-18 | 12.4 (-0.8%) | 2817 | 68 | 15 | 0 | 0 | 0.53% | 9.54 (0.23) | 235 (41.47%) | 0.2% | 0.91% | 6.25% |
| 2024-09-16 | 12.5 (2.46%) | 2749 | 8 | 15 | 0 | 0 | 0.55% | 9.31 (0.03) | 166 (-36.5%) | 0.14% | 1.58% | 6.56% |
| 2024-09-13 | 12.2 (1.24%) | 2741 | 2 | 15 | -3 | 0 | 0.55% | 9.28 (0.01) | 261 (18.72%) | 0.22% | 1.89% | 6.77% |
| 2024-09-12 | 12.05 (1.26%) | 2739 | -21 | 18 | -4 | 0 | 0.66% | 9.27 (-0.07) | 220 (13.23%) | 0.19% | 1.75% | 7.32% |
| 2024-09-11 | 11.9 (1.71%) | 2760 | 72 | 22 | 3 | 0 | 0.8% | 9.34 (0.24) | 194 (-80.9%) | 0.16% | 1.74% | 8.11% |
| 2024-09-10 | 11.7 (-4.1%) | 2688 | -24 | 19 | -9 | 0 | 0.71% | 9.1 (-0.08) | 1020 (91.33%) | 0.86% | 1.9% | 8.55% |
| 2024-09-09 | 12.2 (-3.56%) | 2712 | -5 | 28 | 12 | 0 | 1.03% | 9.18 (-0.02) | 533 (459.53%) | 0.45% | 1.15% | 9.26% |
| 2024-09-06 | 12.65 (0.0%) | 2717 | -44 | 16 | 0 | 0 | 0.59% | 9.2 (-0.15) | 95 (-55.52%) | 0.08% | 0.96% | 9.63% |
| 2024-09-05 | 12.65 (-0.39%) | 2761 | -5 | 16 | 0 | 0 | 0.58% | 9.35 (-0.01) | 214 (-43.27%) | 0.18% | 1.57% | 9.79% |
| 2024-09-04 | 12.7 (-5.22%) | 2766 | -5 | 16 | 8 | 0 | 0.58% | 9.36 (-0.02) | 377 (176.82%) | 0.32% | 1.78% | 9.79% |
| 2024-09-03 | 13.4 (-0.74%) | 2771 | 14 | 8 | 0 | 0 | 0.29% | 9.38 (0.05) | 136 (-55.35%) | 0.12% | 2.12% | 9.86% |
| 2024-09-02 | 13.5 (-1.1%) | 2757 | -57 | 8 | 0 | 0 | 0.29% | 9.33 (-0.2) | 305 (-62.88%) | 0.26% | 2.18% | 10.47% |
| 2024-08-30 | 13.65 (-0.73%) | 2814 | -43 | 8 | 0 | 0 | 0.28% | 9.53 (-0.14) | 823 (79.87%) | 0.7% | 2.3% | 10.86% |
| 2024-08-29 | 13.75 (1.1%) | 2857 | 91 | 8 | 0 | 0 | 0.28% | 9.67 (0.31) | 457 (-41.63%) | 0.39% | 1.77% | 10.43% |
| 2024-08-28 | 13.6 (1.12%) | 2766 | -113 | 8 | 0 | 0 | 0.29% | 9.36 (-0.39) | 783 (288.95%) | 0.66% | 1.75% | 10.28% |
| 2024-08-27 | 13.45 (0.37%) | 2879 | 4 | 8 | 0 | 0 | 0.28% | 9.75 (0.02) | 201 (-55.06%) | 0.17% | 1.32% | 9.83% |
| 2024-08-26 | 13.4 (0.37%) | 2875 | -7 | 8 | 3 | 0 | 0.28% | 9.73 (-0.03) | 448 (121.05%) | 0.38% | 1.66% | 9.86% |
| 2024-08-23 | 13.35 (-0.37%) | 2882 | -14 | 5 | 0 | 0 | 0.17% | 9.76 (-0.04) | 202 (-53.26%) | 0.17% | 1.63% | 9.79% |
| 2024-08-22 | 13.4 (-0.74%) | 2896 | 12 | 5 | 0 | 0 | 0.17% | 9.8 (0.04) | 434 (58.18%) | 0.37% | 2.23% | 9.86% |
| 2024-08-21 | 13.5 (-0.74%) | 2884 | -11 | 5 | 0 | 0 | 0.17% | 9.76 (-0.04) | 274 (-54.62%) | 0.23% | 2.84% | 9.81% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 13.6 (-0.73%) | 2895 | -108 | 5 | -5 | 0 | 0.17% | 9.8 (-0.36) | 604 (47.16%) | 0.51% | 3.21% | 10.41% |
| 2024-08-19 | 13.7 (0.37%) | 3003 | -18 | 10 | -5 | 0 | 0.33% | 10.16 (-0.07) | 410 (-54.75%) | 0.35% | 4.28% | 10.97% |
| 2024-08-16 | 13.65 (0.74%) | 3021 | 0 | 15 | 0 | 0 | 0.5% | 10.23 (0.0) | 908 (-21.65%) | 0.77% | 4.75% | 11.22% |
| 2024-08-15 | 13.55 (1.12%) | 3021 | 111 | 15 | -9 | 0 | 0.5% | 10.23 (0.38) | 1159 (62.43%) | 0.98% | 4.22% | 10.88% |
| 2024-08-14 | 13.4 (3.08%) | 2910 | -56 | 24 | 5 | 0 | 0.82% | 9.85 (-0.19) | 713 (-61.71%) | 0.6% | 3.42% | 10.3% |
| 2024-08-13 | 13.0 (3.17%) | 2966 | 19 | 19 | 14 | 0 | 0.64% | 10.04 (0.06) | 1863 (92.95%) | 1.58% | 3.21% | 10.19% |
| 2024-08-12 | 12.6 (5.44%) | 2947 | 59 | 5 | 1 | 0 | 0.17% | 9.98 (0.2) | 965 (232.0%) | 0.82% | 2.36% | 9.49% |
| 2024-08-09 | 11.95 (0.84%) | 2888 | -5 | 4 | 0 | 0 | 0.14% | 9.78 (-0.01) | 290 (37.71%) | 0.25% | 2.19% | 13.33% |
| 2024-08-08 | 11.85 (0.0%) | 2893 | 18 | 4 | 0 | 0 | 0.14% | 9.79 (0.06) | 211 (-53.71%) | 0.18% | 2.21% | 15.53% |
| 2024-08-07 | 11.85 (5.8%) | 2875 | 31 | 4 | 0 | 0 | 0.14% | 9.73 (0.1) | 456 (-47.21%) | 0.39% | 2.26% | 16.69% |
| 2024-08-06 | 11.2 (-0.88%) | 2844 | -72 | 4 | -7 | 0 | 0.14% | 9.63 (-0.24) | 864 (13.65%) | 0.73% | 2.1% | 18.54% |
| 2024-08-05 | 11.3 (-9.96%) | 2916 | -273 | 11 | 4 | 0 | 0.38% | 9.87 (-0.92) | 760 (141.69%) | 0.64% | 1.56% | 20.39% |
| 2024-08-02 | 12.55 (-3.09%) | 3189 | -27 | 7 | 0 | 0 | 0.22% | 10.79 (-0.1) | 314 (14.25%) | 0.27% | 1.23% | 20.94% |
| 2024-08-01 | 12.95 (2.78%) | 3216 | -45 | 7 | 0 | 0 | 0.22% | 10.89 (-0.15) | 275 (5.31%) | 0.23% | 1.2% | 22.3% |
| 2024-07-31 | 12.6 (0.8%) | 3261 | -2 | 7 | -7 | 0 | 0.21% | 11.04 (0.0) | 261 (12.92%) | 0.22% | 1.28% | 22.63% |
| 2024-07-30 | 12.5 (2.46%) | 3263 | -18 | 14 | 0 | 0 | 0.43% | 11.04 (-0.07) | 231 (-37.02%) | 0.2% | 1.9% | 22.79% |
| 2024-07-29 | 12.2 (-3.17%) | 3281 | -75 | 14 | -1 | 0 | 0.43% | 11.11 (-0.25) | 367 (30.03%) | 0.31% | 2.77% | 23.09% |
| 2024-07-26 | 12.6 (-1.56%) | 3356 | 4 | 15 | 0 | 0 | 0.45% | 11.36 (0.01) | 282 (-24.45%) | 0.24% | 3.06% | 23.27% |
| 2024-07-23 | 12.8 (0.39%) | 3352 | -8 | 15 | -6 | 0 | 0.45% | 11.35 (-0.02) | 374 (-62.17%) | 0.32% | 3.25% | 23.78% |
| 2024-07-22 | 12.75 (-2.3%) | 3360 | -127 | 21 | 6 | 0 | 0.62% | 11.37 (-0.43) | 990 (-21.31%) | 0.84% | 3.33% | 24.32% |
| 2024-07-19 | 13.05 (-4.04%) | 3487 | -192 | 15 | 8 | 0 | 0.43% | 11.8 (-0.65) | 1258 (76.14%) | 1.06% | 2.99% | 24.1% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 13.6 (-2.16%) | 3679 | 9 | 7 | -2 | 0 | 0.19% | 12.45 (0.03) | 714 (42.19%) | 0.6% | 2.8% | 23.7% |
| 2024-07-17 | 13.9 (2.58%) | 3670 | -33 | 9 | 1 | 0 | 0.25% | 12.42 (-0.11) | 502 (5.69%) | 0.43% | 6.86% | 23.96% |
| 2024-07-16 | 13.55 (-1.09%) | 3703 | -29 | 8 | 0 | 0 | 0.22% | 12.53 (-0.1) | 475 (-18.02%) | 0.4% | 8.88% | 24.57% |
| 2024-07-15 | 13.7 (-1.08%) | 3732 | -29 | 8 | -78 | 0 | 0.21% | 12.63 (-0.1) | 579 (-43.98%) | 0.49% | 9.81% | 25.23% |
| 2024-07-12 | 13.85 (0.0%) | 3761 | -38 | 86 | -201 | 0 | 2.29% | 12.73 (-0.13) | 1034 (-81.23%) | 0.88% | 11.56% | 26.21% |
| 2024-07-11 | 13.85 (-9.77%) | 3799 | -125 | 287 | 265 | 0 | 7.55% | 12.86 (-0.42) | 5512 (90.85%) | 4.66% | 13.26% | 27.36% |
| 2024-07-10 | 15.35 (5.86%) | 3924 | 63 | 22 | 13 | 0 | 0.56% | 13.28 (0.21) | 2888 (82.16%) | 2.44% | 9.79% | 28.08% |
| 2024-07-09 | 14.5 (-3.33%) | 3861 | -170 | 9 | -14 | 0 | 0.23% | 13.07 (-0.57) | 1585 (-39.93%) | 1.34% | 8.98% | 26.03% |
| 2024-07-08 | 15.0 (1.69%) | 4031 | 152 | 23 | 1 | 0 | 0.57% | 13.64 (0.51) | 2639 (-13.53%) | 2.23% | 8.2% | 25.36% |
| 2024-07-05 | 14.75 (3.87%) | 3879 | 284 | 22 | 13 | 0 | 0.57% | 13.13 (0.96) | 3052 (116.22%) | 2.58% | 6.35% | 23.82% |
| 2024-07-04 | 14.2 (-0.35%) | 3595 | 92 | 9 | -9 | 0 | 0.25% | 12.17 (0.31) | 1411 (-26.46%) | 1.19% | 4.26% | 22.34% |
| 2024-07-03 | 14.25 (4.01%) | 3503 | -128 | 18 | -1 | 0 | 0.51% | 11.86 (-0.43) | 1919 (186.7%) | 1.62% | 3.56% | 21.88% |
| 2024-07-02 | 13.7 (-2.14%) | 3631 | -30 | 19 | -3 | 0 | 0.52% | 12.29 (-0.1) | 669 (48.17%) | 0.57% | 2.68% | 22.13% |
| 2024-07-01 | 14.0 (0.36%) | 3661 | -11 | 22 | 16 | 0 | 0.6% | 12.39 (-0.04) | 451 (-21.99%) | 0.38% | 2.98% | 22.86% |
| 2024-06-28 | 13.95 (2.57%) | 3672 | -63 | 6 | 0 | 0 | 0.16% | 12.43 (-0.21) | 579 (-1.05%) | 0.49% | 3.21% | 25.08% |
| 2024-06-27 | 13.6 (-0.73%) | 3735 | -1 | 6 | -1 | 0 | 0.16% | 12.64 (-0.01) | 585 (-33.77%) | 0.5% | 3.38% | 26.31% |
| 2024-06-26 | 13.7 (0.74%) | 3736 | -81 | 7 | 5 | 0 | 0.19% | 12.65 (-0.27) | 883 (-13.1%) | 0.75% | 3.75% | 28.22% |
| 2024-06-25 | 13.6 (-2.86%) | 3817 | -35 | 2 | -5 | 0 | 0.05% | 12.92 (-0.12) | 1017 (39.27%) | 0.86% | 4.04% | 31.78% |
| 2024-06-24 | 14.0 (-2.78%) | 3852 | -100 | 7 | 0 | 0 | 0.18% | 13.04 (-0.34) | 730 (-6.59%) | 0.62% | 4.24% | 38.01% |
| 2024-06-21 | 14.4 (0.0%) | 3952 | 5 | 7 | 0 | 0 | 0.18% | 13.38 (0.02) | 781 (-23.39%) | 0.66% | 5.09% | 38.19% |
| 2024-06-20 | 14.4 (2.13%) | 3947 | -140 | 7 | 0 | 0 | 0.18% | 13.36 (-0.47) | 1020 (-16.43%) | 0.86% | 6.45% | 38.49% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 14.1 (-3.09%) | 4087 | -53 | 7 | -4 | 0 | 0.17% | 13.83 (-0.18) | 1221 (-2.75%) | 1.03% | 10.98% | 39.35% |
| 2024-06-18 | 14.55 (0.69%) | 4140 | 82 | 11 | 2 | 0 | 0.27% | 14.01 (0.27) | 1255 (-27.89%) | 1.06% | 10.33% | 39.86% |
| 2024-06-17 | 14.45 (2.12%) | 4058 | -199 | 9 | 7 | 0 | 0.22% | 13.74 (-0.67) | 1741 (-27.03%) | 1.47% | 9.94% | 44.61% |
| 2024-06-14 | 14.15 (-2.75%) | 4257 | 141 | 2 | -2 | 0 | 0.05% | 14.41 (0.48) | 2386 (-62.55%) | 2.02% | 9.17% | 46.42% |
| 2024-06-13 | 14.55 (3.56%) | 4116 | 447 | 4 | 2 | 0 | 0.1% | 13.93 (1.51) | 6373 (1294.03%) | 5.39% | 8.25% | 45.64% |
| 2024-06-12 | 14.05 (1.08%) | 3669 | 3 | 2 | 0 | 0 | 0.05% | 12.42 (0.01) | 457 (-42.31%) | 0.39% | 3.59% | 41.8% |
| 2024-06-11 | 13.9 (-1.77%) | 3666 | 50 | 2 | 0 | 0 | 0.05% | 12.41 (0.17) | 792 (-3.98%) | 0.67% | 5.07% | 41.87% |
| 2024-06-07 | 14.15 (2.91%) | 3616 | -34 | 2 | -3 | 0 | 0.06% | 12.24 (-0.11) | 825 (-36.61%) | 0.7% | 5.7% | 41.58% |
| 2024-06-06 | 13.75 (-2.48%) | 3650 | -100 | 5 | -2 | 0 | 0.14% | 12.35 (-0.34) | 1302 (51.03%) | 1.1% | 7.61% | 41.19% |
| 2024-06-05 | 14.1 (-0.35%) | 3750 | -23 | 7 | 0 | 0 | 0.19% | 12.69 (-0.08) | 862 (-61.08%) | 0.73% | 8.22% | 40.59% |
| 2024-06-04 | 14.15 (-1.74%) | 3773 | -76 | 7 | 0 | 0 | 0.19% | 12.77 (-0.26) | 2215 (44.83%) | 1.87% | 9.9% | 40.74% |
| 2024-06-03 | 14.4 (1.41%) | 3849 | 0 | 7 | -1 | 0 | 0.18% | 13.03 (0.0) | 1529 (-50.37%) | 1.29% | 12.33% | 39.93% |
| 2024-05-31 | 14.2 (1.07%) | 3849 | 77 | 8 | -19 | 0 | 0.21% | 13.03 (0.26) | 3082 (51.87%) | 2.61% | 18.14% | 45.29% |
| 2024-05-30 | 14.05 (-2.43%) | 3772 | -279 | 27 | -4 | 0 | 0.72% | 12.77 (-0.94) | 2029 (-28.54%) | 1.72% | 16.32% | 43.58% |
| 2024-05-29 | 14.4 (-1.03%) | 4051 | -17 | 31 | 7 | 0 | 0.77% | 13.71 (-0.06) | 2840 (-44.23%) | 2.4% | 15.57% | 42.17% |
| 2024-05-28 | 14.55 (-0.34%) | 4068 | -413 | 24 | -18 | 0 | 0.59% | 13.77 (-1.4) | 5092 (-39.31%) | 4.31% | 14.89% | 39.9% |
| 2024-05-27 | 14.6 (9.77%) | 4481 | 609 | 42 | 35 | 0 | 0.94% | 15.17 (2.06) | 8390 (799.81%) | 7.1% | 12.12% | 35.8% |
| 2024-05-24 | 13.3 (2.31%) | 3872 | -9 | 7 | 0 | 0 | 0.18% | 13.11 (-0.03) | 932 (-18.66%) | 0.79% | 10.83% | 28.97% |
| 2024-05-23 | 13.0 (-1.89%) | 3881 | 17 | 7 | -15 | 0 | 0.18% | 13.14 (0.06) | 1146 (-43.57%) | 0.97% | 13.33% | 28.47% |
| 2024-05-22 | 13.25 (-2.21%) | 3864 | 43 | 22 | 2 | 0 | 0.57% | 13.08 (0.15) | 2031 (11.39%) | 1.72% | 13.6% | 28.2% |
| 2024-05-21 | 13.55 (1.88%) | 3821 | -378 | 20 | -21 | 0 | 0.52% | 12.93 (-1.28) | 1824 (-73.45%) | 1.54% | 13.44% | 26.93% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 13.3 (-4.32%) | 4199 | -91 | 41 | 9 | 0 | 0.98% | 14.21 (-0.31) | 6871 (76.84%) | 5.81% | 12.35% | 25.85% |
| 2024-05-17 | 13.9 (9.88%) | 4290 | 120 | 32 | 32 | 0 | 0.75% | 14.52 (0.4) | 3885 (165.37%) | 3.29% | 6.91% | 20.67% |
| 2024-05-16 | 12.65 (1.2%) | 4170 | -59 | 0 | 0 | 0 | 0.0% | 14.12 (-0.19) | 1464 (-20.22%) | 1.24% | 3.93% | 17.69% |
| 2024-05-15 | 12.5 (2.88%) | 4229 | 156 | 0 | -3 | 0 | 0.0% | 14.31 (0.52) | 1835 (240.81%) | 1.55% | 3.2% | 16.73% |
| 2024-05-14 | 12.15 (0.41%) | 4073 | -96 | 3 | 3 | 0 | 0.07% | 13.79 (-0.32) | 538 (20.49%) | 0.46% | 2.52% | 16.19% |
| 2024-05-13 | 12.1 (1.68%) | 4169 | -16 | 0 | 0 | 0 | 0.0% | 14.11 (-0.06) | 446 (23.68%) | 0.38% | 3.13% | 16.59% |
| 2024-05-10 | 11.9 (0.0%) | 4185 | -52 | 0 | -3 | 0 | 0.0% | 14.17 (-0.17) | 361 (-39.79%) | 0.31% | 9.4% | 16.77% |
| 2024-05-09 | 11.9 (-2.06%) | 4237 | -47 | 3 | -10 | 0 | 0.07% | 14.34 (-0.16) | 600 (-41.67%) | 0.51% | 10.0% | 16.84% |
| 2024-05-08 | 12.15 (1.25%) | 4284 | -22 | 13 | 0 | 0 | 0.3% | 14.5 (-0.08) | 1029 (-18.46%) | 0.87% | 9.79% | 16.96% |
| 2024-05-07 | 12.0 (0.42%) | 4306 | 6 | 13 | 12 | 0 | 0.3% | 14.58 (0.02) | 1262 (-83.95%) | 1.07% | 9.06% | 16.59% |
| 2024-05-06 | 11.95 (-4.02%) | 4300 | 367 | 1 | -1 | 0 | 0.02% | 14.56 (1.25) | 7863 (639.59%) | 6.65% | 8.21% | 16.88% |
| 2024-05-03 | 12.45 (9.69%) | 3933 | 103 | 2 | 2 | 0 | 0.05% | 13.31 (0.35) | 1063 (195.77%) | 0.9% | 1.81% | 10.51% |
| 2024-05-02 | 11.35 (2.25%) | 3830 | 33 | 0 | 0 | 0 | 0.0% | 12.96 (0.11) | 359 (125.22%) | 0.3% | 1.21% | 10.05% |
| 2024-04-30 | 11.1 (-0.89%) | 3797 | 12 | 0 | 0 | 0 | 0.0% | 12.85 (0.04) | 159 (-37.27%) | 0.14% | 1.6% | 10.09% |
| 2024-04-29 | 11.2 (0.9%) | 3785 | 14 | 0 | 0 | 0 | 0.0% | 12.81 (0.05) | 254 (-17.43%) | 0.22% | 1.92% | 10.37% |
| 2024-04-26 | 11.1 (0.0%) | 3771 | -41 | 0 | 0 | 0 | 0.0% | 12.76 (-0.14) | 308 (-10.11%) | 0.26% | 2.16% | 10.67% |
| 2024-04-25 | 11.1 (0.0%) | 3812 | -15 | 0 | 0 | 0 | 0.0% | 12.9 (-0.05) | 342 (-58.78%) | 0.29% | 2.54% | 11.11% |
| 2024-04-24 | 11.1 (2.78%) | 3827 | 3 | 0 | 0 | 0 | 0.0% | 12.95 (0.01) | 831 (56.0%) | 0.7% | 2.56% | 11.62% |
| 2024-04-23 | 10.8 (0.93%) | 3824 | 11 | 0 | 0 | 0 | 0.0% | 12.94 (0.03) | 533 (-0.87%) | 0.45% | 2.13% | 11.43% |
| 2024-04-22 | 10.7 (-1.38%) | 3813 | -35 | 0 | 0 | 0 | 0.0% | 12.91 (-0.12) | 537 (-28.41%) | 0.45% | 2.69% | 11.32% |
| 2024-04-19 | 10.85 (-3.56%) | 3848 | -78 | 0 | 0 | 0 | 0.0% | 13.03 (-0.26) | 751 (103.05%) | 0.64% | 3.09% | 11.41% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 11.25 (-0.88%) | 3926 | -30 | 0 | -7 | 0 | 0.0% | 13.29 (-0.1) | 369 (11.8%) | 0.31% | 3.02% | 11.38% |
| 2024-04-17 | 11.35 (2.71%) | 3956 | -35 | 7 | 5 | 0 | 0.18% | 13.39 (-0.12) | 330 (-72.31%) | 0.28% | 3.08% | 11.67% |
| 2024-04-16 | 11.05 (-7.14%) | 3991 | -135 | 2 | 2 | 0 | 0.05% | 13.51 (-0.46) | 1194 (18.48%) | 1.01% | 3.43% | 12.15% |
| 2024-04-15 | 11.9 (0.85%) | 4126 | 33 | 0 | 0 | 0 | 0.0% | 13.97 (0.12) | 1008 (51.71%) | 0.85% | 2.92% | 12.14% |
| 2024-04-12 | 11.8 (1.29%) | 4093 | 11 | 0 | 0 | 0 | 0.0% | 13.85 (0.03) | 664 (51.21%) | 0.56% | 3.42% | 12.47% |
| 2024-04-11 | 11.65 (-2.51%) | 4082 | -35 | 0 | 0 | 0 | 0.0% | 13.82 (-0.12) | 439 (-41.14%) | 0.37% | 3.14% | 13.33% |
| 2024-04-10 | 11.95 (0.42%) | 4117 | -34 | 0 | 0 | 0 | 0.0% | 13.94 (-0.11) | 746 (26.69%) | 0.63% | 3.2% | 13.87% |
| 2024-04-09 | 11.9 (-0.42%) | 4151 | 20 | 0 | 0 | 0 | 0.0% | 14.05 (0.07) | 589 (-63.17%) | 0.5% | 2.92% | 14.5% |
| 2024-04-08 | 11.95 (3.91%) | 4131 | 30 | 0 | -8 | 0 | 0.0% | 13.98 (0.1) | 1600 (379.92%) | 1.35% | 2.83% | 16.12% |
| 2024-04-03 | 11.5 (-0.86%) | 4101 | -41 | 8 | -8 | 0 | 0.2% | 13.88 (-0.14) | 333 (-35.3%) | 0.28% | 2.0% | 17.98% |
| 2024-04-02 | 11.6 (-1.69%) | 4142 | 79 | 16 | 0 | 0 | 0.39% | 14.02 (0.27) | 515 (26.47%) | 0.44% | 2.42% | 19.14% |
| 2024-04-01 | 11.8 (0.85%) | 4063 | 6 | 16 | 0 | 0 | 0.39% | 13.75 (0.02) | 407 (-17.11%) | 0.34% | 2.78% | 20.95% |
| 2024-03-29 | 11.7 (-0.43%) | 4057 | -78 | 16 | 0 | 0 | 0.39% | 13.73 (-0.27) | 491 (-19.67%) | 0.42% | 2.95% | 23.54% |
| 2024-03-28 | 11.75 (-1.26%) | 4135 | -51 | 16 | -6 | 0 | 0.39% | 14.0 (-0.17) | 612 (-26.11%) | 0.52% | 2.88% | 25.77% |
| 2024-03-27 | 11.9 (0.0%) | 4186 | -11 | 22 | 1 | 0 | 0.53% | 14.17 (-0.04) | 828 (-12.49%) | 0.7% | 2.9% | 27.13% |
| 2024-03-26 | 11.9 (-2.06%) | 4197 | -236 | 21 | -4 | 0 | 0.5% | 14.21 (-0.8) | 946 (55.94%) | 0.8% | 2.8% | 30.21% |
| 2024-03-25 | 12.15 (1.67%) | 4433 | -12 | 25 | 0 | 0 | 0.56% | 15.01 (-0.04) | 607 (49.04%) | 0.51% | 2.61% | 33.95% |
| 2024-03-22 | 11.95 (0.42%) | 4445 | 23 | 25 | -3 | 0 | 0.56% | 15.05 (0.08) | 407 (-36.13%) | 0.34% | 2.86% | 39.09% |
| 2024-03-21 | 11.9 (0.42%) | 4422 | 48 | 28 | -10 | 0 | 0.63% | 14.97 (0.16) | 637 (-10.57%) | 0.54% | 3.51% | 40.69% |
| 2024-03-20 | 11.85 (0.42%) | 4374 | -42 | 38 | -5 | 0 | 0.87% | 14.81 (-0.14) | 713 (-0.28%) | 0.6% | 4.15% | 43.66% |
| 2024-03-19 | 11.8 (-1.67%) | 4416 | 4 | 43 | -10 | 0 | 0.97% | 14.95 (0.02) | 715 (-20.96%) | 0.6% | 4.98% | 47.19% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 12.0 (0.0%) | 4412 | -26 | 53 | -3 | 0 | 1.2% | 14.93 (-0.09) | 904 (-23.44%) | 0.77% | 5.28% | 51.48% |
| 2024-03-15 | 12.0 (-3.23%) | 4438 | 48 | 56 | -8 | 0 | 1.26% | 15.02 (0.16) | 1181 (-15.07%) | 1.0% | 5.78% | 57.21% |
| 2024-03-14 | 12.4 (-4.25%) | 4390 | -8 | 64 | -55 | 0 | 1.46% | 14.86 (-0.03) | 1391 (-17.65%) | 1.18% | 6.9% | 62.61% |
| 2024-03-13 | 12.95 (-1.89%) | 4398 | 39 | 119 | 12 | 0 | 2.71% | 14.89 (0.14) | 1689 (58.09%) | 1.43% | 8.93% | 70.09% |
| 2024-03-12 | 13.2 (1.15%) | 4359 | 25 | 107 | -9 | 0 | 2.45% | 14.75 (0.08) | 1068 (-28.84%) | 0.9% | 8.95% | 81.52% |
| 2024-03-11 | 13.05 (0.38%) | 4334 | -53 | 116 | -1 | 0 | 2.68% | 14.67 (-0.18) | 1501 (-40.0%) | 1.27% | 10.29% | 108.13% |
| 2024-03-08 | 13.0 (-4.06%) | 4387 | -94 | 117 | -43 | 0 | 2.67% | 14.85 (-0.32) | 2502 (-34.0%) | 2.12% | 11.95% | 110.71% |
| 2024-03-07 | 13.55 (-7.51%) | 4481 | -110 | 160 | -23 | 0 | 3.57% | 15.17 (-0.37) | 3792 (122.09%) | 3.21% | 12.48% | 115.03% |
| 2024-03-06 | 14.65 (0.0%) | 4591 | -152 | 183 | -8 | 0 | 3.99% | 15.54 (-0.51) | 1707 (-35.72%) | 1.44% | 11.15% | 116.02% |
| 2024-03-05 | 14.65 (-2.66%) | 4743 | -74 | 191 | 0 | 0 | 4.03% | 16.05 (-0.26) | 2656 (-23.35%) | 2.25% | 13.49% | 129.33% |
| 2024-03-04 | 15.05 (3.79%) | 4817 | 107 | 191 | -20 | 0 | 3.97% | 16.31 (0.37) | 3465 (10.62%) | 2.93% | 15.78% | 135.89% |
| 2024-03-01 | 14.5 (-0.34%) | 4710 | 222 | 211 | -42 | 0 | 4.48% | 15.94 (0.75) | 3132 (41.4%) | 2.65% | 18.5% | 140.03% |
| 2024-02-29 | 14.55 (1.75%) | 4488 | -20 | 253 | -4 | 0 | 5.64% | 15.19 (-0.07) | 2215 (-50.47%) | 1.87% | 17.79% | 137.8% |
| 2024-02-27 | 14.3 (-4.03%) | 4508 | -18 | 257 | -136 | 0 | 5.7% | 15.26 (-0.06) | 4472 (-16.71%) | 3.78% | 19.43% | 136.05% |
| 2024-02-26 | 14.9 (2.41%) | 4526 | 314 | 393 | 27 | 0 | 8.68% | 15.32 (1.06) | 5370 (-19.6%) | 4.54% | 19.78% | 132.45% |
| 2024-02-23 | 14.55 (1.04%) | 4212 | 193 | 366 | 7 | 0 | 8.69% | 14.26 (0.66) | 6679 (191.39%) | 5.65% | 20.13% | 128.0% |
| 2024-02-22 | 14.4 (-0.35%) | 4019 | -121 | 359 | -29 | 0 | 8.93% | 13.6 (-0.41) | 2292 (-44.78%) | 1.94% | 20.98% | 122.62% |
| 2024-02-21 | 14.45 (-3.99%) | 4140 | 113 | 388 | -19 | 0 | 9.37% | 14.01 (0.38) | 4150 (-15.13%) | 3.51% | 25.44% | 120.87% |
| 2024-02-20 | 15.05 (1.69%) | 4027 | -431 | 407 | 0 | 0 | 10.11% | 13.63 (-1.46) | 4890 (-15.44%) | 4.14% | 30.58% | 117.64% |
| 2024-02-19 | 14.8 (-5.43%) | 4458 | -200 | 407 | -11 | 0 | 9.13% | 15.09 (-0.68) | 5783 (-24.71%) | 4.89% | 39.3% | 114.02% |
| 2024-02-16 | 15.65 (5.03%) | 4658 | -189 | 418 | -23 | 0 | 8.97% | 15.77 (-0.64) | 7681 (1.58%) | 6.5% | 61.92% | 109.54% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 14.9 (4.56%) | 4847 | -305 | 441 | 2 | 0 | 9.1% | 16.41 (-1.03) | 7561 (-26.05%) | 6.4% | 59.27% | 103.77% |
| 2024-02-05 | 14.25 (-9.24%) | 5152 | -378 | 439 | -109 | 1 | 8.52% | 17.44 (-1.28) | 10225 (-32.75%) | 8.65% | 59.32% | 97.78% |
| 2024-02-02 | 15.7 (-0.63%) | 5530 | 738 | 548 | -36 | 0 | 9.91% | 18.72 (2.5) | 15205 (-53.24%) | 12.86% | 54.86% | 89.92% |
| 2024-02-01 | 15.8 (6.04%) | 4792 | -18 | 584 | 40 | 0 | 12.19% | 16.22 (-0.06) | 32517 (614.83%) | 27.51% | 56.76% | 80.14% |
| 2024-01-31 | 14.9 (9.96%) | 4810 | 732 | 544 | 93 | 0 | 11.31% | 16.28 (2.48) | 4548 (-40.3%) | 3.85% | 38.05% | 53.65% |
| 2024-01-30 | 13.55 (9.72%) | 4078 | 805 | 451 | 202 | 1 | 11.06% | 13.8 (2.72) | 7619 (53.84%) | 6.45% | 41.28% | 50.06% |
| 2024-01-29 | 12.35 (-1.2%) | 3273 | -456 | 249 | -131 | 0 | 7.61% | 11.08 (-1.54) | 4953 (-71.62%) | 4.19% | 35.25% | 43.68% |
| 2024-01-26 | 12.5 (-1.57%) | 3729 | -286 | 380 | 113 | 0 | 10.19% | 12.62 (-0.97) | 17449 (67.64%) | 14.76% | 31.18% | 39.65% |
| 2024-01-25 | 12.7 (9.96%) | 4015 | 1319 | 267 | 250 | 0 | 6.65% | 13.59 (4.46) | 10408 (24.5%) | 8.81% | 16.61% | 25.14% |
| 2024-01-24 | 11.55 (5.48%) | 2696 | 333 | 17 | 12 | 0 | 0.63% | 9.13 (1.13) | 8360 (1584.32%) | 7.07% | 7.89% | 16.63% |
| 2024-01-23 | 10.95 (1.86%) | 2363 | -52 | 5 | 0 | 0 | 0.21% | 8.0 (-0.17) | 496 (244.32%) | 0.42% | 1.08% | 9.82% |
| 2024-01-22 | 10.75 (0.47%) | 2415 | -24 | 5 | 0 | 0 | 0.21% | 8.17 (-0.09) | 144 (-34.5%) | 0.12% | 0.86% | 9.62% |
| 2024-01-19 | 10.7 (0.0%) | 2439 | 12 | 5 | 0 | 0 | 0.21% | 8.26 (0.04) | 220 (109.08%) | 0.19% | 1.01% | 9.73% |
| 2024-01-18 | 10.7 (0.0%) | 2427 | 7 | 5 | 0 | 0 | 0.21% | 8.22 (0.03) | 105 (-66.68%) | 0.09% | 1.35% | 9.76% |
| 2024-01-17 | 10.7 (-0.93%) | 2420 | 40 | 5 | 0 | 0 | 0.21% | 8.19 (0.13) | 315 (35.76%) | 0.27% | 1.67% | 9.98% |
| 2024-01-16 | 10.8 (0.0%) | 2380 | 18 | 5 | 0 | 0 | 0.21% | 8.06 (0.06) | 232 (-27.99%) | 0.2% | 2.13% | 9.97% |
| 2024-01-15 | 10.8 (0.0%) | 2362 | -12 | 5 | 0 | 0 | 0.21% | 8.0 (-0.04) | 323 (-47.54%) | 0.27% | 2.35% | 10.2% |
| 2024-01-12 | 10.8 (1.41%) | 2374 | 49 | 5 | -1 | 0 | 0.21% | 8.04 (0.17) | 615 (26.74%) | 0.52% | 2.87% | 10.77% |
| 2024-01-11 | 10.65 (2.4%) | 2325 | -26 | 6 | 1 | 0 | 0.26% | 7.87 (-0.09) | 486 (-43.6%) | 0.41% | 5.43% | 11.84% |
| 2024-01-10 | 10.4 (-4.15%) | 2351 | 88 | 5 | 0 | 0 | 0.21% | 7.96 (0.3) | 861 (76.06%) | 0.73% | 6.04% | 14.47% |
| 2024-01-09 | 10.85 (-0.91%) | 2263 | -54 | 5 | 0 | 0 | 0.22% | 7.66 (-0.18) | 489 (-47.77%) | 0.41% | 5.57% | 16.02% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 10.95 (-2.67%) | 2317 | -118 | 5 | -1 | 0 | 0.22% | 7.84 (-0.4) | 937 (-74.24%) | 0.79% | 5.22% | 23.02% |
| 2024-01-05 | 11.25 (3.69%) | 2435 | -34 | 6 | 2 | 0 | 0.25% | 8.24 (-0.12) | 3638 (201.01%) | 3.08% | 4.59% | 22.43% |
| 2024-01-04 | 10.85 (4.33%) | 2469 | 68 | 4 | 1 | 0 | 0.16% | 8.36 (0.23) | 1208 (295.19%) | 1.02% | 1.76% | 19.43% |
| 2024-01-03 | 10.4 (-0.48%) | 2401 | 97 | 3 | 0 | 0 | 0.12% | 8.13 (0.33) | 305 (274.49%) | 0.26% | 1.03% | 18.54% |
| 2024-01-02 | 10.45 (0.48%) | 2304 | -31 | 3 | 0 | 0 | 0.13% | 7.8 (-0.1) | 81 (-56.9%) | 0.07% | 1.04% | 18.48% |
| 2023-12-29 | 10.4 (0.48%) | 2335 | -50 | 3 | 0 | 0 | 0.13% | 7.9 (-0.17) | 189 (-36.03%) | 0.16% | 1.19% | 19.05% |
| 2023-12-28 | 10.35 (0.49%) | 2385 | 43 | 3 | 0 | 0 | 0.13% | 8.07 (0.14) | 296 (-14.36%) | 0.25% | 1.26% | 18.99% |
| 2023-12-27 | 10.3 (0.0%) | 2342 | 7 | 3 | 0 | 0 | 0.13% | 7.93 (0.03) | 345 (11.36%) | 0.29% | 1.22% | 18.87% |
| 2023-12-26 | 10.3 (0.0%) | 2335 | -48 | 3 | 0 | 0 | 0.13% | 7.9 (-0.17) | 310 (20.11%) | 0.26% | 1.24% | 18.64% |
| 2023-12-25 | 10.3 (-1.44%) | 2383 | 24 | 3 | 0 | 0 | 0.13% | 8.07 (0.09) | 258 (-6.94%) | 0.22% | 1.24% | 18.42% |
| 2023-12-22 | 10.45 (0.0%) | 2359 | 4 | 3 | 0 | 0 | 0.13% | 7.98 (0.01) | 277 (10.43%) | 0.24% | 1.44% | 18.27% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 10.7 (-4.04%) | 3026 | -131 | 29 | 7 | 0.96% | 10.24 (-0.45) | 762 (5.5%) |
| 2024-12-13 | 11.15 (-0.45%) | 3157 | -78 | 22 | 2 | 0.7% | 10.69 (-0.26) | 722 (29.05%) |
| 2024-12-06 | 11.2 (-0.44%) | 3235 | -6 | 20 | 0 | 0.62% | 10.95 (-0.02) | 560 (-37.47%) |
| 2024-11-29 | 11.25 (-0.88%) | 3241 | -122 | 20 | -7 | 0.62% | 10.97 (-0.41) | 895 (50.06%) |
| 2024-11-22 | 11.35 (-0.87%) | 3363 | 95 | 27 | -6 | 0.8% | 11.38 (0.32) | 596 (-43.59%) |
| 2024-11-15 | 11.45 (-6.15%) | 3268 | -47 | 33 | 14 | 1.01% | 11.06 (-0.16) | 1058 (-15.63%) |
| 2024-11-08 | 12.2 (0.41%) | 3315 | 66 | 19 | -2 | 0.57% | 11.22 (0.22) | 1254 (47.3%) |
| 2024-11-01 | 12.15 (-4.33%) | 3249 | 101 | 21 | -4 | 0.65% | 11.0 (0.34) | 851 (-45.63%) |
| 2024-10-25 | 12.7 (2.83%) | 3148 | 186 | 25 | 2 | 0.79% | 10.66 (0.63) | 1566 (40.8%) |
| 2024-10-18 | 12.35 (3.78%) | 2962 | 232 | 23 | -3 | 0.78% | 10.03 (0.79) | 1112 (25.41%) |
| 2024-10-11 | 11.9 (-2.86%) | 2730 | -75 | 26 | 13 | 0.95% | 9.24 (-0.25) | 886 (98.62%) |
| 2024-10-04 | 12.25 (-2.0%) | 2805 | -24 | 13 | -21 | 0.46% | 9.49 (-0.09) | 446 (-67.35%) |
| 2024-09-27 | 12.5 (-0.79%) | 2829 | -41 | 34 | 0 | 1.2% | 9.58 (-0.13) | 1367 (65.9%) |
| 2024-09-20 | 12.6 (3.28%) | 2870 | 129 | 34 | 19 | 1.18% | 9.71 (0.43) | 824 (-63.04%) |
| 2024-09-13 | 12.2 (-3.56%) | 2741 | 24 | 15 | -1 | 0.55% | 9.28 (0.08) | 2230 (97.55%) |
| 2024-09-06 | 12.65 (-7.33%) | 2717 | -97 | 16 | 8 | 0.59% | 9.2 (-0.33) | 1129 (-58.4%) |
| 2024-08-30 | 13.65 (2.25%) | 2814 | -68 | 8 | 3 | 0.28% | 9.53 (-0.23) | 2714 (40.87%) |
| 2024-08-23 | 13.35 (-2.2%) | 2882 | -139 | 5 | -10 | 0.17% | 9.76 (-0.47) | 1926 (-65.66%) |
| 2024-08-16 | 13.65 (14.23%) | 3021 | 133 | 15 | 11 | 0.5% | 10.23 (0.45) | 5610 (117.12%) |
| 2024-08-09 | 11.95 (-4.78%) | 2888 | -301 | 4 | -3 | 0.14% | 9.78 (-1.01) | 2584 (78.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-02 | 12.55 (-0.4%) | 3189 | -167 | 7 | -8 | 0.22% | 10.79 (-0.57) | 1451 (-11.89%) |
| 2024-07-26 | 12.6 (-3.45%) | 3356 | -131 | 15 | 0 | 0.45% | 11.36 (-0.44) | 1647 (-53.33%) |
| 2024-07-19 | 13.05 (-5.78%) | 3487 | -274 | 15 | -71 | 0.43% | 11.8 (-0.93) | 3529 (-74.16%) |
| 2024-07-12 | 13.85 (-6.1%) | 3761 | -118 | 86 | 64 | 2.29% | 12.73 (-0.4) | 13660 (82.02%) |
| 2024-07-05 | 14.75 (5.73%) | 3879 | 207 | 22 | 16 | 0.57% | 13.13 (0.7) | 7505 (97.7%) |
| 2024-06-28 | 13.95 (-3.13%) | 3672 | -280 | 6 | -1 | 0.16% | 12.43 (-0.95) | 3796 (-36.95%) |
| 2024-06-21 | 14.4 (1.77%) | 3952 | -305 | 7 | 5 | 0.18% | 13.38 (-1.03) | 6021 (-39.85%) |
| 2024-06-14 | 14.15 (0.0%) | 4257 | 641 | 2 | 0 | 0.05% | 14.41 (2.17) | 10010 (48.62%) |
| 2024-06-07 | 14.15 (-0.35%) | 3616 | -233 | 2 | -6 | 0.06% | 12.24 (-0.79) | 6735 (-68.58%) |
| 2024-05-31 | 14.2 (6.77%) | 3849 | -23 | 8 | 1 | 0.21% | 13.03 (-0.08) | 21436 (67.39%) |
| 2024-05-24 | 13.3 (-4.32%) | 3872 | -418 | 7 | -25 | 0.18% | 13.11 (-1.41) | 12806 (56.73%) |
| 2024-05-17 | 13.9 (16.81%) | 4290 | 105 | 32 | 32 | 0.75% | 14.52 (0.35) | 8171 (-26.49%) |
| 2024-05-10 | 11.9 (-4.42%) | 4185 | 252 | 0 | -2 | 0.0% | 14.17 (0.86) | 11116 (505.2%) |
| 2024-05-03 | 12.45 (12.16%) | 3933 | 162 | 2 | 2 | 0.05% | 13.31 (0.55) | 1836 (-28.07%) |
| 2024-04-26 | 11.1 (2.3%) | 3771 | -77 | 0 | 0 | 0.0% | 12.76 (-0.27) | 2553 (-30.15%) |
| 2024-04-19 | 10.85 (-8.05%) | 3848 | -245 | 0 | 0 | 0.0% | 13.03 (-0.82) | 3655 (-9.55%) |
| 2024-04-12 | 11.8 (2.61%) | 4093 | -8 | 0 | -8 | 0.0% | 13.85 (-0.03) | 4041 (221.59%) |
| 2024-04-03 | 11.5 (-1.71%) | 4101 | 44 | 8 | -8 | 0.2% | 13.88 (0.15) | 1256 (-63.95%) |
| 2024-03-29 | 11.7 (-2.09%) | 4057 | -388 | 16 | -9 | 0.39% | 13.73 (-1.32) | 3486 (3.21%) |
| 2024-03-22 | 11.95 (-0.42%) | 4445 | 7 | 25 | -31 | 0.56% | 15.05 (0.03) | 3377 (-50.57%) |
| 2024-03-15 | 12.0 (-7.69%) | 4438 | 51 | 56 | -61 | 1.26% | 15.02 (0.17) | 6833 (-51.63%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 13.0 (-10.34%) | 4387 | -323 | 117 | -94 | 2.67% | 14.85 (-1.09) | 14125 (-7.02%) |
| 2024-03-01 | 14.5 (-0.34%) | 4710 | 498 | 211 | -155 | 4.48% | 15.94 (1.68) | 15191 (-36.16%) |
| 2024-02-23 | 14.55 (-7.03%) | 4212 | -446 | 366 | -52 | 8.69% | 14.26 (-1.51) | 23795 (56.11%) |
| 2024-02-16 | 15.65 (9.82%) | 4658 | -494 | 418 | -21 | 8.97% | 15.77 (-1.67) | 15243 (49.07%) |
| 2024-02-05 | 14.25 (-9.24%) | 5152 | -378 | 439 | -109 | 8.52% | 17.44 (-1.28) | 10225 (-84.23%) |
| 2024-02-02 | 15.7 (25.6%) | 5530 | 1801 | 548 | 168 | 9.91% | 18.72 (6.1) | 64844 (75.92%) |
| 2024-01-26 | 12.5 (16.82%) | 3729 | 1290 | 380 | 375 | 10.19% | 12.62 (4.36) | 36859 (2979.33%) |
| 2024-01-19 | 10.7 (-0.93%) | 2439 | 65 | 5 | 0 | 0.21% | 8.26 (0.22) | 1197 (-64.69%) |
| 2024-01-12 | 10.8 (-4.0%) | 2374 | -61 | 5 | -1 | 0.21% | 8.04 (-0.2) | 3390 (-35.24%) |
| 2024-01-05 | 11.25 (8.17%) | 2435 | 100 | 6 | 3 | 0.25% | 8.24 (0.34) | 5234 (273.66%) |
| 2023-12-29 | 10.4 (-0.48%) | 2335 | -24 | 3 | 0 | 0.13% | 7.9 (-0.08) | 1400 (-17.74%) |
| 2023-12-22 | 10.45 (-0.48%) | 2359 | -119 | 3 | -2 | 0.13% | 7.98 (-0.41) | 1703 (-90.5%) |
| 2023-12-15 | 10.5 (1.94%) | 2478 | 175 | 5 | 5 | 0.2% | 8.39 (0.59) | 17935 (1114.54%) |
| 2023-12-08 | 10.3 (2.49%) | 2303 | -37 | 0 | 0 | 0.0% | 7.8 (-0.12) | 1476 (205.46%) |
| 2023-12-01 | 10.05 (0.0%) | 2340 | -109 | 0 | 0 | 0.0% | 7.92 (-0.37) | 483 (-19.59%) |
| 2023-11-24 | 10.05 (1.62%) | 2449 | -66 | 0 | 0 | 0.0% | 8.29 (-0.22) | 601 (21.24%) |
| 2023-11-17 | 9.89 (-0.6%) | 2515 | -47 | 0 | 0 | 0.0% | 8.51 (-0.16) | 495 (199.87%) |
| 2023-11-10 | 9.95 (0.3%) | 2562 | 9 | 0 | 0 | 0.0% | 8.67 (0.03) | 165 (-58.6%) |
| 2023-11-03 | 9.92 (-0.1%) | 2553 | 21 | 0 | -1 | 0.0% | 8.64 (0.07) | 399 (1.73%) |
| 2023-10-27 | 9.93 (-0.5%) | 2532 | 19 | 1 | 0 | 0.04% | 8.57 (0.06) | 392 (4.73%) |
| 2023-10-20 | 9.98 (-0.2%) | 2513 | -8 | 1 | 1 | 0.04% | 8.51 (-0.02) | 374 (86.79%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 10.0 (-0.5%) | 2521 | -17 | 0 | 0 | 0.0% | 8.53 (-0.06) | 200 (-44.74%) |
| 2023-10-06 | 10.05 (-0.5%) | 2538 | 31 | 0 | 0 | 0.0% | 8.59 (0.1) | 363 (49.64%) |
| 2023-09-28 | 10.1 (0.5%) | 2507 | -11 | 0 | 0 | 0.0% | 8.49 (-0.03) | 242 (-33.94%) |
| 2023-09-22 | 10.05 (-2.43%) | 2518 | -9 | 0 | 0 | 0.0% | 8.52 (-0.03) | 367 (-20.44%) |
| 2023-09-15 | 10.3 (-0.96%) | 2527 | -1 | 0 | 0 | 0.0% | 8.55 (-0.01) | 461 (-65.5%) |
| 2023-09-08 | 10.4 (1.46%) | 2528 | 94 | 0 | 0 | 0.0% | 8.56 (0.32) | 1338 (199.77%) |
| 2023-09-01 | 10.25 (-0.49%) | 2434 | -62 | 0 | 0 | 0.0% | 8.24 (-0.21) | 446 (-41.93%) |
| 2023-08-25 | 10.3 (1.48%) | 2496 | -80 | 0 | 0 | 0.0% | 8.45 (-0.27) | 768 (-19.32%) |
| 2023-08-18 | 10.15 (0.0%) | 2576 | 31 | 0 | -8 | 0.0% | 8.72 (0.11) | 952 (61.77%) |
| 2023-08-11 | 10.15 (-1.46%) | 2545 | -25 | 8 | 8 | 0.31% | 8.61 (-0.09) | 589 (-43.09%) |
| 2023-08-04 | 10.3 (-2.83%) | 2570 | -110 | 0 | 0 | 0.0% | 8.7 (-0.37) | 1034 (-16.05%) |
| 2023-07-28 | 10.6 (-4.07%) | 2680 | -6 | 0 | -12 | 0.0% | 9.07 (-0.02) | 1232 (-32.07%) |
| 2023-07-21 | 11.05 (0.0%) | 2686 | 25 | 12 | 12 | 0.45% | 9.09 (0.08) | 1814 (-2.39%) |
| 2023-07-14 | 11.05 (-0.9%) | 2661 | -21 | 0 | -2 | 0.0% | 9.01 (-0.07) | 1859 (48.05%) |
| 2023-07-07 | 11.15 (-0.89%) | 2682 | -29 | 2 | -5 | 0.07% | 9.08 (-0.1) | 1255 (-72.97%) |
| 2023-06-30 | 11.25 (-1.32%) | 2711 | -13 | 7 | -8 | 0.26% | 9.18 (-0.04) | 4645 (-13.1%) |
| 2023-06-21 | 11.4 (0.0%) | 2724 | -138 | 15 | 6 | 0.55% | 9.22 (-0.47) | 5346 (15.14%) |
| 2023-06-16 | 11.4 (8.57%) | 2862 | 307 | 9 | 9 | 0.31% | 9.69 (1.04) | 4643 (254.52%) |
| 2023-06-09 | 10.5 (0.0%) | 2555 | -127 | 0 | 0 | 0.0% | 8.65 (-0.43) | 1309 (75.33%) |
| 2023-06-02 | 10.5 (0.96%) | 2682 | -61 | 0 | 0 | 0.0% | 9.08 (-0.2) | 747 (-23.54%) |
| 2023-05-26 | 10.4 (-0.95%) | 2743 | -76 | 0 | -5 | 0.0% | 9.28 (-0.26) | 977 (0.69%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 10.5 (1.45%) | 2819 | -100 | 5 | 5 | 0.18% | 9.54 (-0.34) | 970 (46.32%) |
| 2023-05-12 | 10.35 (-0.96%) | 2919 | 6 | 0 | 0 | 0.0% | 9.88 (0.02) | 663 (15.82%) |
| 2023-05-05 | 10.45 (1.95%) | 2913 | -690 | 0 | 0 | 0.0% | 9.86 (-2.34) | 572 (-37.73%) |
| 2023-04-28 | 10.25 (1.49%) | 3603 | -821 | 0 | 0 | 0.0% | 12.2 (-2.77) | 919 (-37.52%) |
| 2023-04-21 | 10.1 (-5.16%) | 4424 | -10 | 0 | -5 | 0.0% | 14.97 (-0.04) | 1471 (-47.54%) |
| 2023-04-14 | 10.65 (0.95%) | 4434 | -83 | 5 | -2 | 0.11% | 15.01 (-0.28) | 2805 (246.83%) |
| 2023-04-07 | 10.55 (-0.47%) | 4517 | -90 | 7 | 2 | 0.15% | 15.29 (-0.3) | 808 (-79.73%) |
| 2023-03-31 | 10.6 (4.95%) | 4607 | 85 | 5 | 4 | 0.11% | 15.59 (0.28) | 3990 (483.98%) |
| 2023-03-24 | 10.1 (1.0%) | 4522 | 121 | 1 | 0 | 0.02% | 15.31 (0.41) | 683 (-31.24%) |
| 2023-03-17 | 10.0 (-1.48%) | 4401 | -56 | 1 | 0 | 0.02% | 14.9 (-0.19) | 993 (-37.14%) |
| 2023-03-10 | 10.15 (0.5%) | 4457 | -19 | 1 | -5 | 0.02% | 15.09 (-0.06) | 1580 (177.58%) |
| 2023-03-03 | 10.1 (-0.98%) | 4476 | -2 | 6 | 0 | 0.13% | 15.15 (-0.01) | 569 (-39.35%) |
| 2023-02-24 | 10.2 (0.49%) | 4478 | 23 | 6 | -2 | 0.13% | 15.16 (0.08) | 939 (-37.32%) |
| 2023-02-17 | 10.15 (1.0%) | 4455 | 14 | 8 | 4 | 0.18% | 15.08 (0.05) | 1498 (32.13%) |
| 2023-02-10 | 10.05 (1.93%) | 4441 | -39 | 4 | 0 | 0.09% | 15.03 (-0.13) | 1133 (0.32%) |
| 2023-02-03 | 9.86 (6.36%) | 4480 | -91 | 4 | -11 | 0.09% | 15.16 (-0.31) | 1130 (377.6%) |
| 2023-01-17 | 9.27 (-0.64%) | 4571 | -31 | 15 | 0 | 0.33% | 15.47 (-0.11) | 236 (-61.43%) |
| 2023-01-13 | 9.33 (-2.3%) | 4602 | -81 | 15 | 0 | 0.33% | 15.58 (-0.27) | 613 (-17.14%) |
| 2023-01-06 | 9.55 (1.27%) | 4683 | -9 | 15 | 0 | 0.32% | 15.85 (-0.03) | 740 (-9.13%) |
| 2022-12-30 | 9.43 (-4.17%) | 4692 | 2 | 15 | -2 | 0.32% | 15.88 (0.0) | 814 (-6.39%) |
| 2022-12-23 | 9.84 (-2.57%) | 4690 | -25 | 17 | -14 | 0.36% | 15.88 (-0.08) | 870 (-29.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 10.1 (0.0%) | 4715 | 41 | 31 | 0 | 0.66% | 15.96 (0.14) | 1229 (-11.86%) |
| 2022-12-09 | 10.1 (-4.27%) | 4674 | 37 | 31 | -20 | 0.66% | 15.82 (0.12) | 1394 (-25.18%) |
| 2022-12-02 | 10.55 (4.46%) | 4637 | 31 | 51 | 0 | 1.1% | 15.7 (0.11) | 1863 (59.07%) |
| 2022-11-25 | 10.1 (-3.35%) | 4606 | 28 | 51 | -19 | 1.11% | 15.59 (0.09) | 1171 (-41.31%) |
| 2022-11-18 | 10.45 (2.96%) | 4578 | -202 | 70 | 9 | 1.53% | 15.5 (-0.68) | 1996 (29.54%) |
| 2022-11-11 | 10.15 (-1.93%) | 4780 | 25 | 61 | -1 | 1.28% | 16.18 (0.08) | 1541 (-72.61%) |
| 2022-11-04 | 10.35 (11.41%) | 4755 | -85 | 62 | 3 | 1.3% | 16.1 (-0.28) | 5627 (324.62%) |
| 2022-10-28 | 9.29 (-1.8%) | 4840 | -16 | 59 | -2 | 1.22% | 16.38 (-0.06) | 1325 (-13.69%) |
| 2022-10-21 | 9.46 (-3.47%) | 4856 | -53 | 61 | -1 | 1.26% | 16.44 (-0.18) | 1535 (-26.82%) |
| 2022-10-14 | 9.8 (-8.41%) | 4909 | -175 | 62 | 9 | 1.26% | 16.62 (-0.59) | 2098 (22.02%) |
| 2022-10-07 | 10.7 (3.88%) | 5084 | 95 | 53 | 3 | 1.04% | 17.21 (0.32) | 1719 (-49.45%) |
| 2022-09-30 | 10.3 (-7.21%) | 4989 | -305 | 50 | -2 | 1.0% | 16.89 (-1.03) | 3402 (93.0%) |
| 2022-09-23 | 11.1 (-5.53%) | 5294 | -53 | 52 | -10 | 0.98% | 17.92 (-0.18) | 1762 (-14.24%) |
| 2022-09-16 | 11.75 (3.07%) | 5347 | 295 | 62 | -7 | 1.16% | 18.1 (1.0) | 2055 (-13.69%) |
| 2022-09-08 | 11.4 (-5.79%) | 5052 | -186 | 69 | -64 | 1.37% | 17.1 (-0.63) | 2381 (-49.1%) |
| 2022-09-02 | 12.1 (-3.2%) | 5238 | 74 | 133 | 8 | 2.54% | 17.73 (0.25) | 4679 (-9.75%) |
| 2022-08-26 | 12.5 (-0.4%) | 5164 | -269 | 125 | 6 | 2.42% | 17.48 (-0.91) | 5184 (-62.28%) |
| 2022-08-19 | 12.55 (-2.71%) | 5433 | 41 | 119 | -175 | 2.19% | 18.39 (0.14) | 13742 (-39.72%) |
| 2022-08-12 | 12.9 (7.5%) | 5392 | -27 | 294 | 207 | 5.45% | 18.25 (-0.09) | 22796 (26.81%) |
| 2022-08-05 | 12.0 (3.0%) | 5419 | -40 | 87 | 28 | 1.61% | 18.34 (-0.14) | 17976 (119.96%) |
| 2022-07-29 | 11.65 (-4.9%) | 5459 | 308 | 59 | -59 | 1.08% | 18.48 (1.04) | 8172 (136.16%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 12.25 (16.67%) | 5151 | -13 | 118 | 52 | 2.29% | 17.44 (-0.04) | 3460 (70.07%) |
| 2022-07-15 | 10.5 (-2.33%) | 5164 | -43 | 66 | -4 | 1.28% | 17.48 (-0.15) | 2034 (-42.81%) |
| 2022-07-08 | 10.75 (3.86%) | 5207 | -82 | 70 | 9 | 1.34% | 17.63 (-0.27) | 3558 (-3.21%) |
| 2022-07-01 | 10.35 (-10.78%) | 5289 | -395 | 61 | -89 | 1.15% | 17.9 (-1.34) | 3676 (-30.08%) |
| 2022-06-24 | 11.6 (-5.31%) | 5684 | -637 | 150 | -200 | 2.64% | 19.24 (-2.16) | 5257 (-81.39%) |
| 2022-06-17 | 12.25 (-5.04%) | 6321 | -116 | 350 | 69 | 5.54% | 21.4 (-0.39) | 28255 (160.76%) |
| 2022-06-10 | 12.9 (-1.9%) | 6437 | -186 | 281 | -382 | 4.37% | 21.79 (-0.63) | 10835 (-80.22%) |
| 2022-06-02 | 13.15 (-7.72%) | 6623 | -629 | 663 | -112 | 10.01% | 22.42 (-2.13) | 54776 (-43.38%) |
| 2022-05-27 | 14.25 (9.62%) | 7252 | 1328 | 775 | 203 | 10.69% | 24.55 (4.5) | 96737 (233.82%) |
| 2022-05-20 | 13.0 (27.45%) | 5924 | 885 | 572 | 557 | 9.66% | 20.05 (2.99) | 28979 (930.22%) |
| 2022-05-13 | 10.2 (-8.11%) | 5039 | -542 | 15 | 9 | 0.3% | 17.06 (-1.83) | 2812 (81.48%) |
| 2022-05-06 | 11.1 (2.3%) | 5581 | 78 | 6 | 4 | 0.11% | 18.89 (0.26) | 1549 (-41.08%) |
| 2022-04-29 | 10.85 (-6.06%) | 5503 | -432 | 2 | 1 | 0.04% | 18.63 (-1.46) | 2630 (0.75%) |
| 2022-04-22 | 11.55 (-2.12%) | 5935 | -147 | 1 | -1 | 0.02% | 20.09 (-0.5) | 2611 (-3.56%) |
| 2022-04-15 | 11.8 (-6.72%) | 6082 | -234 | 2 | 2 | 0.03% | 20.59 (-0.79) | 2707 (67.77%) |
| 2022-04-08 | 12.65 (-3.8%) | 6316 | -103 | 0 | 0 | 0.0% | 21.38 (-0.35) | 1613 (-32.76%) |
| 2022-04-01 | 13.15 (-6.74%) | 6419 | -163 | 0 | -160 | 0 | 21.73 (-0.55) | 2399 (-43.52%) |
| 2022-03-25 | 14.1 (3.68%) | 6582 | 283 | 160 | 0 | 2.43% | 22.28 (0.96) | 4249 (29.11%) |
| 2022-03-18 | 13.6 (2.26%) | 6299 | -16 | 160 | -3 | 2.54% | 21.32 (-0.06) | 3291 (-12.14%) |
| 2022-03-11 | 13.3 (-6.67%) | 6315 | 166 | 163 | -11 | 2.58% | 21.38 (0.57) | 3746 (38.91%) |
| 2022-03-04 | 14.25 (3.64%) | 6149 | 47 | 174 | -43 | 2.83% | 20.81 (0.16) | 2696 (-27.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 13.75 (-7.72%) | 6102 | -105 | 217 | 1 | 3.56% | 20.65 (-0.36) | 3695 (-2.04%) |
| 2022-02-18 | 14.9 (-1.65%) | 6207 | -53 | 216 | -1 | 3.48% | 21.01 (-0.18) | 3772 (-2.05%) |
| 2022-02-11 | 15.15 (5.57%) | 6260 | -2 | 217 | -46 | 3.47% | 21.19 (-0.01) | 3851 (19.04%) |
| 2022-01-26 | 14.35 (-3.37%) | 6262 | -257 | 263 | -19 | 4.2% | 21.2 (-0.87) | 3235 (-44.07%) |
| 2022-01-21 | 14.85 (-0.67%) | 6519 | -285 | 282 | 16 | 4.33% | 22.07 (-0.96) | 5784 (-54.65%) |
| 2022-01-14 | 14.95 (-14.81%) | 6804 | -970 | 266 | -878 | 3.91% | 23.03 (-3.28) | 12757 (-76.0%) |
| 2022-01-07 | 17.55 (-0.28%) | 7774 | 56 | 1144 | 774 | 14.72% | 26.31 (0.19) | 53150 (72.14%) |
| 2021-12-30 | 17.6 (-1.12%) | 7718 | 236 | 370 | -99 | 4.79% | 26.12 (0.79) | 30876 (-44.88%) |
| 2021-12-24 | 17.8 (4.09%) | 7482 | 179 | 469 | 176 | 6.27% | 25.33 (0.61) | 56020 (11.16%) |
| 2021-12-17 | 17.1 (-7.57%) | 7303 | -873 | 293 | -250 | 4.01% | 24.72 (-2.95) | 50394 (-52.04%) |
| 2021-12-10 | 18.5 (-3.14%) | 8176 | -1762 | 543 | -472 | 6.64% | 27.67 (-5.97) | 105075 (41.99%) |
| 2021-12-03 | 19.1 (14.37%) | 9938 | 820 | 1015 | 284 | 10.21% | 33.64 (2.78) | 74004 (-22.88%) |
| 2021-11-26 | 16.7 (17.61%) | 9118 | 988 | 731 | 132 | 8.02% | 30.86 (3.34) | 95958 (5.26%) |
| 2021-11-19 | 14.2 (21.37%) | 8130 | 3436 | 599 | 531 | 7.37% | 27.52 (11.63) | 91163 (901.23%) |
| 2021-11-12 | 11.7 (4.0%) | 4694 | 79 | 68 | -7 | 1.45% | 15.89 (0.27) | 9105 (29.22%) |
| 2021-11-05 | 11.25 (5.14%) | 4615 | -77 | 75 | 3 | 1.63% | 15.62 (-0.26) | 7046 (-23.03%) |
| 2021-10-29 | 10.7 (1.9%) | 4692 | 63 | 72 | 53 | 1.53% | 15.88 (0.21) | 9154 (152.65%) |
| 2021-10-22 | 10.5 (-0.47%) | 4629 | -422 | 19 | -6 | 0.41% | 15.67 (-1.43) | 3623 (5.94%) |
| 2021-10-15 | 10.55 (0.96%) | 5051 | 288 | 25 | 10 | 0.49% | 17.1 (0.98) | 3420 (-75.55%) |
| 2021-10-08 | 10.45 (0.97%) | 4763 | -158 | 15 | 2 | 0.31% | 16.12 (-0.54) | 13987 (-67.44%) |
| 2021-10-01 | 10.35 (-2.82%) | 4921 | 262 | 13 | 0 | 0.26% | 16.66 (0.89) | 42966 (344.67%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 10.65 (1.91%) | 4659 | 204 | 13 | 0 | 0.28% | 15.77 (0.69) | 9662 (30.49%) |
| 2021-09-17 | 10.45 (-5.43%) | 4455 | -260 | 13 | -6 | 0.29% | 15.08 (-0.88) | 7404 (-48.34%) |
| 2021-09-10 | 11.05 (-1.78%) | 4715 | 134 | 19 | 0 | 0.4% | 15.96 (0.45) | 14334 (-48.14%) |
| 2021-09-03 | 11.25 (10.84%) | 4581 | 856 | 19 | 9 | 0.41% | 15.51 (2.9) | 27640 (96.51%) |
| 2021-08-27 | 10.15 (3.68%) | 3725 | 339 | 10 | 3 | 0.27% | 12.61 (1.15) | 14065 (31.25%) |
| 2021-08-20 | 9.79 (-3.55%) | 3386 | -962 | 7 | 0 | 0.21% | 11.46 (-3.26) | 10716 (8.54%) |
| 2021-08-13 | 10.15 (1.5%) | 4348 | 596 | 7 | 0 | 0.16% | 14.72 (2.02) | 9873 (-14.46%) |
| 2021-08-06 | 10.0 (-3.85%) | 3752 | -595 | 7 | 1 | 0.19% | 12.7 (-2.01) | 11542 (-39.86%) |
| 2021-07-30 | 10.4 (2.46%) | 4347 | 451 | 6 | 0 | 0.14% | 14.71 (1.52) | 19192 (33.99%) |
| 2021-07-23 | 10.15 (4.0%) | 3896 | -816 | 6 | 0 | 0.15% | 13.19 (-2.76) | 14323 (185.68%) |
| 2021-07-16 | 9.76 (-2.4%) | 4712 | -690 | 6 | 0 | 0.13% | 15.95 (-2.34) | 5013 (-57.6%) |
| 2021-07-09 | 10.0 (8.34%) | 5402 | 618 | 6 | 0 | 0.11% | 18.29 (2.1) | 11824 (340.9%) |
| 2021-07-02 | 9.23 (-1.28%) | 4784 | -8 | 6 | -5 | 0.13% | 16.19 (-0.03) | 2682 (-6.92%) |
| 2021-06-25 | 9.35 (1.41%) | 4792 | 100 | 11 | 5 | 0.23% | 16.22 (0.34) | 2881 (-19.07%) |
