| 近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↗ | 200-400張 ↗ | 400-1000張 ↗ | 1000張以上 → | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 0.37, 2157 (0.0) | 14.73, 7030 (-0.09) | 3.01, 16 (+1.0) | 1.51, 4 (-0.35) | 3.7, 4 (0.0) | 67.6, 2 (0.0) | 7328 | 6282張 | 81.6 | 75.5 | 82.8 | 73.9 |
| 2024-12-13 | 0.37, 2144 (-0.01) | 14.82, 7057 (-0.75) | 2.01, 11 (-0.13) | 1.86, 5 (+1.47) | 3.7, 4 (+0.25) | 67.6, 2 (0.0) | 7360 | 5252張 | 75.6 | 73.2 | 80.9 | 70.5 |
| 2024-12-06 | 0.38, 2152 (0.0) | 15.57, 7281 (-0.09) | 2.14, 11 (-0.1) | 0.39, 1 (+0.05) | 3.45, 4 (-0.09) | 67.6, 2 (0.0) | 7601 | 1012張 | 72.1 | 71.3 | 73.0 | 70.5 |
| 2024-11-29 | 0.38, 2164 (0.0) | 15.66, 7312 (-0.04) | 2.24, 12 (+0.24) | 0.34, 1 (-0.39) | 3.54, 4 (+0.25) | 67.6, 2 (0.0) | 7629 | 976張 | 71.1 | 73.3 | 75.6 | 68.5 |
| 2024-11-22 | 0.38, 2175 (-0.01) | 15.7, 7353 (-0.25) | 2.0, 11 (-0.43) | 0.73, 2 (-0.22) | 3.29, 4 (+0.61) | 67.6, 2 (0.0) | 7671 | 1294張 | 72.8 | 75.1 | 75.1 | 71.3 |
| 2024-11-15 | 0.39, 2208 (+0.01) | 15.95, 7474 (+0.11) | 2.43, 14 (-0.43) | 0.95, 2 (+0.09) | 2.68, 3 (-0.22) | 67.6, 2 (0.0) | 7789 | 7160張 | 74.9 | 76.0 | 81.4 | 74.9 |
| 2024-11-08 | 0.38, 2158 (0.0) | 15.84, 7380 (+0.45) | 2.86, 17 (+0.22) | 0.86, 2 (-0.29) | 2.9, 3 (+0.06) | 67.6, 2 (0.0) | 7679 | 8544張 | 75.6 | 70.9 | 79.1 | 70.4 |
| 2024-11-01 | 0.38, 2091 (0.0) | 15.39, 7152 (-0.1) | 2.64, 16 (+0.21) | 1.15, 3 (-0.11) | 2.84, 3 (+0.02) | 67.6, 2 (0.0) | 7474 | 1868張 | 71.1 | 68.9 | 72.0 | 65.1 |
| 2024-10-25 | 0.38, 2098 (0.0) | 15.49, 7180 (-0.04) | 2.43, 15 (+0.15) | 1.26, 3 (-0.01) | 2.82, 3 (+0.06) | 67.6, 2 (0.0) | 7496 | 603張 | 67.7 | 65.9 | 69.6 | 65.9 |
| 2024-10-18 | 0.38, 2108 (-0.01) | 15.53, 7198 (-0.23) | 2.28, 14 (+0.14) | 1.27, 3 (+0.05) | 2.76, 3 (+0.15) | 67.6, 2 (0.0) | 7520 | 645張 | 65.7 | 65.9 | 68.9 | 64.5 |
| 2024-10-11 | 0.39, 2135 (-0.01) | 15.76, 7302 (+0.01) | 2.14, 13 (-0.13) | 1.22, 3 (-0.04) | 2.61, 3 (+0.02) | 67.6, 2 (0.0) | 7621 | 520張 | 65.3 | 68.2 | 70.3 | 65.1 |
| 2024-10-04 | 0.4, 2167 (0.0) | 15.75, 7326 (+0.09) | 2.27, 14 (+0.15) | 1.26, 3 (-0.05) | 2.59, 3 (+0.01) | 67.6, 2 (0.0) | 7643 | 309張 | 67.9 | 70.6 | 71.0 | 67.3 |
| 2024-09-27 | 0.4, 2174 (0.0) | 15.66, 7334 (-0.2) | 2.12, 13 (-0.08) | 1.31, 3 (+0.03) | 2.58, 3 (+0.08) | 67.6, 2 (0.0) | 7652 | 602張 | 70.6 | 70.7 | 72.5 | 70.2 |
| 2024-09-20 | 0.4, 2192 (0.0) | 15.86, 7403 (-0.11) | 2.2, 14 (+0.27) | 1.28, 3 (-0.02) | 2.5, 3 (+0.14) | 67.6, 2 (0.0) | 7724 | 520張 | 71.4 | 72.1 | 72.5 | 69.7 |
| 2024-09-13 | 0.4, 2212 (0.0) | 15.97, 7465 (-0.09) | 1.93, 12 (+0.01) | 1.3, 3 (-0.33) | 2.36, 3 (-0.01) | 67.6, 2 (0.0) | 7788 | 969張 | 72.2 | 71.0 | 72.5 | 67.2 |
| 2024-09-06 | 0.4, 2216 (-0.01) | 16.06, 7515 (-0.13) | 1.92, 12 (+0.06) | 1.63, 4 (+0.05) | 2.37, 3 (+0.12) | 67.6, 2 (0.0) | 7835 | 1015張 | 71.5 | 77.4 | 77.4 | 68.0 |
| 2024-08-30 | 0.41, 2223 (0.0) | 16.19, 7576 (-0.36) | 1.86, 11 (-0.04) | 1.58, 4 (+0.04) | 2.25, 3 (+0.19) | 67.6, 2 (0.0) | 7893 | 1395張 | 76.0 | 75.1 | 78.6 | 73.6 |
| 2024-08-23 | 0.41, 2226 (-0.01) | 16.55, 7676 (-0.1) | 1.9, 11 (-0.04) | 1.54, 4 (+0.05) | 2.06, 3 (+0.1) | 67.6, 2 (0.0) | 7994 | 1553張 | 74.8 | 76.5 | 77.8 | 72.1 |
| 2024-08-16 | 0.42, 2254 (0.0) | 16.65, 7755 (-0.17) | 1.94, 11 (-0.27) | 1.49, 4 (-0.25) | 1.96, 3 (+0.62) | 67.6, 2 (0.0) | 8078 | 1871張 | 74.7 | 71.2 | 75.5 | 70.4 |
| 2024-08-09 | 0.42, 2277 (0.0) | 16.82, 7845 (-0.2) | 2.21, 12 (+0.01) | 1.74, 4 (+0.73) | 1.34, 2 (-0.05) | 67.6, 2 (0.0) | 8165 | 3017張 | 70.5 | 70.1 | 71.8 | 59.0 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-08-02 | 0.42, 2301 (0.0) | 17.02, 7989 (-0.31) | 2.2, 12 (+0.18) | 1.01, 3 (+0.09) | 1.39, 2 (+0.06) | 67.6, 2 (0.0) | 8315 | 2187張 | 72.7 | 75.8 | 75.8 | 68.4 |
| 2024-07-26 | 0.42, 2324 (0.0) | 17.33, 8188 (-0.04) | 2.02, 11 (-0.65) | 0.92, 3 (+0.27) | 1.33, 2 (+0.04) | 67.6, 2 (0.0) | 8517 | 2417張 | 73.8 | 81.1 | 81.5 | 73.1 |
| 2024-07-19 | 0.42, 2315 (0.0) | 17.37, 8202 (-0.17) | 2.67, 14 (+0.27) | 0.65, 2 (+0.07) | 1.29, 2 (-0.01) | 67.6, 2 (0.0) | 8528 | 8722張 | 80.9 | 78.5 | 84.4 | 76.2 |
| 2024-07-12 | 0.42, 2302 (0.0) | 17.54, 8127 (+0.07) | 2.4, 14 (+0.08) | 0.58, 2 (-0.43) | 1.3, 2 (+0.52) | 67.6, 2 (0.0) | 8454 | 4416張 | 77.6 | 82.8 | 82.8 | 75.7 |
| 2024-07-05 | 0.42, 2318 (0.0) | 17.47, 8182 (-0.43) | 2.32, 13 (-0.31) | 1.01, 3 (+0.11) | 0.78, 1 (0.0) | 67.6, 2 (0.0) | 8506 | 8003張 | 81.9 | 80.8 | 85.2 | 79.8 |
| 2024-06-28 | 0.42, 2329 (0.0) | 17.9, 8260 (+0.21) | 2.63, 14 (+0.4) | 0.9, 3 (-0.7) | 0.78, 1 (+0.01) | 67.6, 2 (0.0) | 8577 | 4611張 | 80.2 | 80.1 | 83.3 | 76.1 |
| 2024-06-21 | 0.42, 2337 (0.0) | 17.69, 8271 (+0.44) | 2.23, 13 (-0.17) | 1.6, 5 (+0.48) | 0.77, 1 (0.0) | 67.6, 2 (0.0) | 8594 | 11287張 | 80.7 | 76.2 | 85.8 | 75.1 |
| 2024-06-14 | 0.42, 2361 (0.0) | 17.25, 8101 (-0.55) | 2.4, 13 (+0.43) | 1.12, 3 (-0.45) | 0.77, 1 (+0.01) | 67.6, 2 (0.0) | 8428 | 4505張 | 75.9 | 80.3 | 80.3 | 75.2 |
| 2024-06-07 | 0.42, 2386 (+0.04) | 17.8, 8338 (+0.19) | 1.97, 11 (-0.68) | 1.57, 5 (+0.46) | 0.76, 1 (0.0) | 67.6, 2 (0.0) | 8658 | 31397張 | 81.1 | 84.1 | 97.5 | 80.5 |
| 2024-05-31 | 0.38, 2295 (+0.03) | 17.61, 8301 (+1.64) | 2.65, 14 (+0.34) | 1.11, 3 (-0.14) | 0.76, 1 (-1.45) | 67.6, 2 (0.0) | 8619 | 51234張 | 82.6 | 73.2 | 92.7 | 73.2 |
| 2024-05-24 | 0.35, 2131 (0.0) | 15.97, 7137 (+0.47) | 2.31, 12 (-0.67) | 1.25, 4 (+0.97) | 2.21, 3 (-0.68) | 67.6, 2 (0.0) | 7470 | 9737張 | 71.8 | 73.8 | 75.5 | 69.2 |
| 2024-05-17 | 0.35, 2149 (0.0) | 15.5, 7108 (-0.06) | 2.98, 15 (+0.63) | 0.28, 1 (-0.39) | 2.89, 4 (+0.07) | 67.6, 2 (0.0) | 7437 | 22492張 | 73.4 | 68.9 | 77.8 | 63.5 |
| 2024-05-10 | 0.35, 2087 (0.0) | 15.56, 7020 (+0.89) | 2.35, 12 (-0.02) | 0.67, 2 (-0.78) | 2.82, 3 (-0.36) | 67.6, 2 (0.0) | 7344 | 15988張 | 68.8 | 64.6 | 72.0 | 60.5 |
| 2024-05-03 | 0.35, 2076 (0.0) | 14.67, 6531 (-0.11) | 2.37, 13 (+0.41) | 1.45, 4 (+0.03) | 3.18, 4 (-0.07) | 67.6, 2 (0.0) | 6855 | 3892張 | 64.5 | 64.2 | 68.3 | 62.0 |
| 2024-04-26 | 0.35, 2098 (0.0) | 14.78, 6602 (+0.01) | 1.96, 11 (+0.34) | 1.42, 4 (-0.41) | 3.25, 4 (-0.18) | 67.6, 2 (0.0) | 6931 | 4435張 | 64.1 | 67.8 | 67.8 | 62.3 |
| 2024-04-19 | 0.35, 2105 (+0.01) | 14.77, 6685 (+0.11) | 1.62, 9 (-0.3) | 1.83, 5 (-0.16) | 3.43, 4 (+0.16) | 67.6, 2 (0.0) | 7013 | 8119張 | 66.5 | 71.9 | 72.2 | 63.5 |
| 2024-04-12 | 0.34, 2088 (+0.01) | 14.66, 6658 (-0.04) | 1.92, 11 (-1.69) | 1.99, 5 (-0.49) | 3.27, 4 (+2.56) | 67.6, 2 (0.0) | 6989 | 24286張 | 72.9 | 79.6 | 86.6 | 71.6 |
| 2024-04-03 | 0.33, 2029 (+0.01) | 14.7, 6557 (-0.71) | 3.61, 20 (+0.27) | 2.48, 6 (+0.79) | 0.71, 1 (-0.04) | 67.6, 2 (0.0) | 6912 | 18863張 | 74.4 | 63.7 | 74.4 | 63.0 |
| 2024-03-29 | 0.32, 2008 (0.0) | 15.41, 6833 (+0.86) | 3.34, 18 (+0.46) | 1.69, 4 (-1.08) | 0.75, 1 (-0.48) | 67.6, 2 (0.0) | 7190 | 22594張 | 62.7 | 61.5 | 68.8 | 59.4 |
| 2024-03-22 | 0.32, 1892 (+0.01) | 14.55, 6148 (+1.53) | 2.88, 16 (+0.27) | 2.77, 7 (-0.46) | 1.23, 2 (-1.0) | 67.6, 2 (0.0) | 6507 | 7900張 | 58.4 | 51.5 | 58.4 | 51.5 |
| 2024-03-15 | 0.31, 1846 (+0.01) | 13.02, 5629 (+0.24) | 2.61, 14 (+0.48) | 3.23, 8 (-0.97) | 2.23, 3 (+0.24) | 67.6, 2 (0.0) | 5986 | 7227張 | 51.3 | 62.0 | 62.0 | 51.1 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-03-08 | 0.3, 1832 (+0.01) | 12.78, 5635 (+0.4) | 2.13, 11 (-0.75) | 4.2, 10 (+2.79) | 1.99, 2 (-1.41) | 67.6, 2 (-1.33) | 5984 | 16840張 | 62.9 | 64.1 | 70.7 | 60.7 |
| 2024-03-01 | 0.29, 1782 (+0.01) | 12.38, 5270 (-0.95) | 2.88, 16 (+0.26) | 1.41, 4 (-1.21) | 3.4, 5 (+1.47) | 68.93, 3 (+1.33) | 5614 | 25174張 | 59.9 | 49.7 | 60.2 | 48.55 |
| 2024-02-23 | 0.28, 1718 (0.0) | 13.33, 5381 (+0.39) | 2.62, 14 (+0.03) | 2.62, 7 (0.0) | 1.93, 3 (-0.57) | 67.6, 2 (0.0) | 5757 | 7733張 | 49.7 | 40.85 | 49.7 | 40.85 |
| 2024-02-16 | 0.28, 1698 (0.0) | 12.94, 5193 (+0.02) | 2.59, 14 (0.0) | 2.62, 7 (0.0) | 2.5, 4 (+0.01) | 67.6, 2 (0.0) | 5574 | 530張 | 40.85 | 41.3 | 41.5 | 40.35 |
| 2024-02-07 | 0.28, 1697 (0.0) | 12.92, 5196 (+0.06) | 2.59, 14 (-0.4) | 2.62, 7 (+0.29) | 2.49, 4 (+0.01) | 67.6, 2 (0.0) | 5578 | 76張 | 41.0 | 41.35 | 41.35 | 41.0 |
| 2024-02-02 | 0.28, 1699 (0.0) | 12.86, 5188 (-0.08) | 2.99, 16 (0.0) | 2.33, 6 (0.0) | 2.48, 4 (0.0) | 67.6, 2 (0.0) | 5568 | 185張 | 41.35 | 41.7 | 41.95 | 41.2 |
| 2024-01-26 | 0.28, 1701 (-0.01) | 12.94, 5192 (+0.03) | 2.99, 16 (+0.26) | 2.33, 6 (-0.26) | 2.48, 4 (0.0) | 67.6, 2 (0.0) | 5569 | 323張 | 41.7 | 41.15 | 42.1 | 41.05 |
| 2024-01-19 | 0.29, 1706 (0.0) | 12.91, 5190 (+0.07) | 2.73, 15 (-0.01) | 2.59, 7 (+0.26) | 2.48, 4 (+0.01) | 67.6, 2 (0.0) | 5568 | 277張 | 40.9 | 41.35 | 41.4 | 40.5 |
| 2024-01-12 | 0.29, 1713 (0.0) | 12.84, 5190 (-0.06) | 2.74, 14 (-0.02) | 2.33, 6 (+0.55) | 2.47, 4 (-0.54) | 67.6, 2 (0.0) | 5571 | 677張 | 41.35 | 40.65 | 42.1 | 40.4 |
| 2024-01-05 | 0.29, 1701 (0.0) | 12.9, 5205 (+0.03) | 2.76, 15 (-0.05) | 1.78, 5 (-0.53) | 3.01, 5 (+0.53) | 67.6, 2 (0.0) | 5589 | 240張 | 40.6 | 41.1 | 41.1 | 40.55 |
| 2023-12-29 | 0.29, 1702 (+0.01) | 12.87, 5201 (+0.13) | 2.81, 15 (-0.33) | 2.31, 6 (+0.21) | 2.48, 4 (0.0) | 67.6, 2 (0.0) | 5583 | 165張 | 41.0 | 41.1 | 41.1 | 40.7 |
| 2023-12-22 | 0.28, 1696 (0.0) | 12.74, 5158 (-0.06) | 3.14, 17 (-0.01) | 2.1, 6 (+0.01) | 2.48, 4 (0.0) | 67.6, 2 (0.0) | 5546 | 136張 | 40.8 | 41.25 | 41.25 | 40.6 |
| 2023-12-15 | 0.28, 1695 (0.0) | 12.8, 5161 (+0.27) | 3.15, 17 (-0.39) | 2.09, 6 (+0.41) | 2.48, 4 (-0.64) | 67.6, 2 (0.0) | 5545 | 700張 | 41.1 | 40.85 | 41.25 | 40.4 |
| 2023-12-08 | 0.28, 1689 (0.0) | 12.53, 5088 (+0.02) | 3.54, 19 (+0.31) | 1.68, 5 (+0.08) | 3.12, 5 (0.0) | 67.6, 2 (0.0) | 5461 | 1092張 | 41.15 | 41.45 | 43.0 | 41.05 |
| 2023-12-01 | 0.28, 1687 (0.0) | 12.51, 5078 (-0.05) | 3.23, 17 (-0.28) | 1.6, 5 (+0.26) | 3.12, 5 (-0.01) | 67.6, 2 (0.0) | 5460 | 374張 | 41.35 | 41.0 | 41.75 | 40.9 |
| 2023-11-24 | 0.28, 1686 (+0.01) | 12.56, 5072 (-0.02) | 3.51, 18 (+0.01) | 1.34, 4 (+0.01) | 3.13, 5 (-0.01) | 67.6, 2 (0.0) | 5451 | 393張 | 41.25 | 41.0 | 41.5 | 40.8 |
| 2023-11-17 | 0.27, 1676 (0.0) | 12.58, 5087 (+0.11) | 3.5, 18 (-0.28) | 1.33, 4 (+0.01) | 3.14, 5 (+0.02) | 67.6, 2 (0.0) | 5462 | 652張 | 40.85 | 40.1 | 41.0 | 39.85 |
| 2023-11-10 | 0.27, 1677 (0.0) | 12.47, 5064 (-0.14) | 3.78, 20 (-0.01) | 1.32, 4 (+0.02) | 3.12, 5 (+0.01) | 67.6, 2 (0.0) | 5438 | 734張 | 41.8 | 40.45 | 43.5 | 40.45 |
| 2023-11-03 | 0.27, 1671 (0.0) | 12.61, 5081 (-0.04) | 3.79, 20 (+0.11) | 1.3, 4 (0.0) | 3.11, 5 (+0.01) | 67.6, 2 (0.0) | 5453 | 212張 | 40.45 | 40.85 | 40.95 | 40.15 |
| 2023-10-27 | 0.27, 1672 (0.0) | 12.65, 5093 (-0.11) | 3.68, 19 (+0.02) | 1.3, 4 (+0.02) | 3.1, 5 (+0.01) | 67.6, 2 (0.0) | 5464 | 178張 | 40.6 | 40.45 | 41.35 | 40.4 |
| 2023-10-20 | 0.27, 1676 (0.0) | 12.76, 5114 (+0.01) | 3.66, 19 (-0.02) | 1.28, 4 (-0.49) | 3.09, 5 (+0.55) | 67.6, 2 (0.0) | 5484 | 451張 | 40.45 | 41.6 | 41.6 | 40.25 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-10-13 | 0.27, 1683 (0.0) | 12.75, 5145 (-0.06) | 3.68, 19 (-0.07) | 1.77, 5 (+0.34) | 2.54, 4 (0.0) | 67.6, 2 (0.0) | 5515 | 238張 | 41.6 | 41.8 | 41.9 | 41.45 |
| 2023-10-06 | 0.27, 1688 (0.0) | 12.81, 5179 (-0.19) | 3.75, 19 (0.0) | 1.43, 4 (+0.06) | 2.54, 4 (0.0) | 67.6, 2 (0.0) | 5554 | 392張 | 41.8 | 42.35 | 42.5 | 41.6 |
| 2023-09-28 | 0.27, 1687 (0.0) | 13.0, 5226 (-0.04) | 3.75, 19 (+0.11) | 1.37, 4 (0.0) | 2.54, 4 (0.0) | 67.6, 2 (0.0) | 5603 | 447張 | 42.1 | 41.3 | 42.45 | 41.2 |
| 2023-09-22 | 0.27, 1687 (0.0) | 13.04, 5250 (+0.01) | 3.64, 19 (+0.19) | 1.37, 4 (+0.08) | 2.54, 4 (0.0) | 67.6, 2 (0.0) | 5630 | 570張 | 41.2 | 41.5 | 41.85 | 40.7 |
| 2023-09-15 | 0.27, 1689 (0.0) | 13.03, 5282 (-0.01) | 3.45, 18 (-0.04) | 1.29, 4 (-0.02) | 2.54, 4 (+0.04) | 67.6, 2 (0.0) | 5670 | 485張 | 41.5 | 41.0 | 41.55 | 40.2 |
| 2023-09-08 | 0.27, 1691 (-0.01) | 13.04, 5283 (-0.02) | 3.49, 18 (-0.03) | 1.31, 4 (+0.01) | 2.5, 4 (0.0) | 67.6, 2 (0.0) | 5670 | 496張 | 41.0 | 40.85 | 42.3 | 40.7 |
| 2023-09-01 | 0.28, 1695 (0.0) | 13.06, 5301 (-0.04) | 3.52, 18 (+0.33) | 1.3, 4 (-0.9) | 2.5, 4 (+0.53) | 67.6, 2 (0.0) | 5683 | 643張 | 40.85 | 41.1 | 41.1 | 39.8 |
| 2023-08-25 | 0.28, 1690 (+0.01) | 13.1, 5326 (-0.03) | 3.19, 17 (+0.4) | 2.2, 6 (+0.54) | 1.97, 3 (-1.13) | 67.6, 2 (0.0) | 5705 | 2395張 | 40.8 | 46.3 | 47.2 | 40.5 |
| 2023-08-18 | 0.27, 1663 (0.0) | 13.13, 5230 (+0.14) | 2.79, 15 (-0.77) | 1.66, 5 (+0.29) | 3.1, 5 (-0.03) | 67.6, 2 (0.0) | 5600 | 1201張 | 46.25 | 46.1 | 46.6 | 44.95 |
| 2023-08-11 | 0.27, 1656 (0.0) | 12.99, 5179 (+0.19) | 3.56, 20 (+0.38) | 1.37, 4 (-0.24) | 3.13, 5 (+0.01) | 67.6, 2 (0.0) | 5547 | 1932張 | 46.1 | 45.0 | 46.4 | 44.95 |
| 2023-08-04 | 0.27, 1660 (0.0) | 12.8, 5123 (+0.02) | 3.18, 17 (-0.02) | 1.61, 4 (+0.52) | 3.12, 5 (-0.67) | 67.6, 2 (0.0) | 5491 | 1471張 | 44.7 | 45.6 | 47.05 | 44.05 |
| 2023-07-28 | 0.27, 1649 (0.0) | 12.78, 5095 (+0.8) | 3.2, 17 (-1.08) | 1.09, 3 (-0.74) | 3.79, 6 (+0.63) | 67.6, 2 (0.0) | 5452 | 1901張 | 45.45 | 46.7 | 46.7 | 44.25 |
| 2023-07-21 | 0.27, 1656 (0.0) | 11.98, 4907 (-0.5) | 4.28, 23 (+0.72) | 1.83, 5 (+0.65) | 3.16, 5 (+0.02) | 67.6, 2 (0.0) | 5266 | 6059張 | 46.8 | 43.4 | 47.6 | 43.0 |
| 2023-07-14 | 0.27, 1638 (0.0) | 12.48, 4957 (+0.12) | 3.56, 19 (-0.19) | 1.18, 3 (+0.01) | 3.14, 5 (0.0) | 67.6, 2 (0.0) | 5339 | 603張 | 43.2 | 43.95 | 43.95 | 42.9 |
| 2023-07-07 | 0.27, 1649 (0.0) | 12.36, 4944 (-0.08) | 3.75, 20 (+0.54) | 1.17, 3 (0.0) | 3.14, 5 (-0.01) | 67.6, 2 (0.0) | 5320 | 853張 | 43.95 | 44.2 | 44.75 | 43.6 |
| 2023-06-30 | 0.27, 1646 (0.0) | 12.44, 4952 (+0.13) | 3.21, 17 (-0.31) | 1.17, 3 (-0.03) | 3.15, 5 (0.0) | 67.6, 2 (0.0) | 5331 | 826張 | 44.05 | 43.45 | 44.05 | 42.65 |
| 2023-06-21 | 0.27, 1647 (0.0) | 12.31, 4934 (+0.12) | 3.52, 19 (-0.1) | 1.2, 3 (0.0) | 3.15, 5 (+0.02) | 67.6, 2 (0.0) | 5316 | 422張 | 43.45 | 43.75 | 43.8 | 43.2 |
| 2023-06-16 | 0.27, 1643 (+0.01) | 12.19, 4916 (+0.32) | 3.62, 19 (-0.09) | 1.2, 3 (0.0) | 3.13, 5 (-0.02) | 67.6, 2 (0.0) | 5298 | 977張 | 43.8 | 43.9 | 44.0 | 43.4 |
| 2023-06-09 | 0.26, 1645 (0.0) | 11.87, 4860 (+0.45) | 3.71, 19 (+0.05) | 1.2, 3 (-0.28) | 3.15, 5 (0.0) | 67.6, 2 (0.0) | 5254 | 1077張 | 43.65 | 43.05 | 43.9 | 42.8 |
| 2023-06-02 | 0.26, 1625 (0.0) | 11.42, 4702 (+0.42) | 3.66, 19 (-0.67) | 1.48, 4 (-0.53) | 3.15, 5 (+0.54) | 67.6, 2 (0.0) | 5089 | 2145張 | 42.75 | 42.5 | 43.75 | 42.5 |
| 2023-05-26 | 0.26, 1608 (+0.01) | 11.0, 4545 (+0.37) | 4.33, 23 (+0.76) | 2.01, 5 (-1.09) | 2.61, 4 (+0.02) | 67.6, 2 (0.0) | 4932 | 1455張 | 42.2 | 41.05 | 42.8 | 41.05 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-05-19 | 0.25, 1599 (0.0) | 10.63, 4416 (+0.88) | 3.57, 19 (-0.1) | 3.1, 9 (-0.79) | 2.59, 4 (-0.94) | 67.6, 2 (0.0) | 4796 | 2437張 | 41.0 | 42.35 | 42.35 | 40.85 |
| 2023-05-12 | 0.25, 1601 (+0.01) | 9.75, 4200 (+0.91) | 3.67, 20 (-0.53) | 3.89, 11 (-0.84) | 3.53, 5 (+0.25) | 67.6, 2 (0.0) | 4563 | 2955張 | 42.35 | 49.8 | 49.8 | 41.4 |
| 2023-05-05 | 0.24, 1577 (0.0) | 8.84, 3933 (-0.03) | 4.2, 23 (-0.01) | 4.73, 13 (-0.01) | 3.28, 5 (-0.02) | 67.6, 2 (0.0) | 4279 | 503張 | 49.45 | 48.4 | 49.65 | 48.05 |
| 2023-04-28 | 0.24, 1572 (0.0) | 8.87, 3917 (+0.3) | 4.21, 23 (+0.38) | 4.74, 13 (-1.29) | 3.3, 5 (+0.61) | 67.6, 2 (0.0) | 4263 | 700張 | 48.4 | 47.9 | 48.6 | 46.7 |
| 2023-04-21 | 0.24, 1570 (+0.01) | 8.57, 3864 (+0.12) | 3.83, 21 (+0.01) | 6.03, 17 (-0.14) | 2.69, 4 (+0.04) | 67.6, 2 (0.0) | 4214 | 936張 | 48.15 | 50.1 | 50.8 | 47.45 |
| 2023-04-14 | 0.23, 1559 (-0.01) | 8.45, 3812 (-0.07) | 3.82, 21 (-0.12) | 6.17, 17 (+0.3) | 2.65, 4 (-0.01) | 67.6, 2 (0.0) | 4165 | 988張 | 50.3 | 49.9 | 51.5 | 49.9 |
| 2023-04-07 | 0.24, 1567 (0.0) | 8.52, 3837 (+0.01) | 3.94, 21 (-0.04) | 5.87, 16 (+0.58) | 2.66, 4 (-0.54) | 67.6, 2 (0.0) | 4196 | 416張 | 49.8 | 48.55 | 49.9 | 48.5 |
| 2023-03-31 | 0.24, 1561 (0.0) | 8.51, 3816 (+0.07) | 3.98, 21 (+0.08) | 5.29, 15 (-0.1) | 3.2, 5 (-0.11) | 67.6, 2 (0.0) | 4180 | 733張 | 49.0 | 49.5 | 49.5 | 47.85 |
| 2023-03-24 | 0.24, 1572 (0.0) | 8.44, 3789 (+0.03) | 3.9, 21 (+0.36) | 5.39, 15 (-0.31) | 3.31, 5 (+0.04) | 67.6, 2 (0.0) | 4147 | 767張 | 49.25 | 48.4 | 49.65 | 48.25 |
| 2023-03-17 | 0.24, 1551 (0.0) | 8.41, 3779 (+0.1) | 3.54, 19 (+0.2) | 5.7, 16 (-0.73) | 3.27, 5 (+0.52) | 67.6, 2 (0.0) | 4143 | 1522張 | 48.4 | 48.7 | 49.1 | 47.25 |
| 2023-03-10 | 0.24, 1540 (+0.01) | 8.31, 3750 (+0.59) | 3.34, 18 (-0.96) | 6.43, 18 (+0.87) | 2.75, 4 (-0.06) | 67.6, 2 (0.0) | 4117 | 3474張 | 48.4 | 49.0 | 50.8 | 47.8 |
| 2023-03-03 | 0.23, 1511 (0.0) | 7.72, 3504 (-0.06) | 4.3, 22 (+0.05) | 5.56, 16 (+0.39) | 2.81, 4 (-0.02) | 67.6, 2 (0.0) | 3876 | 1125張 | 48.1 | 46.25 | 49.45 | 46.25 |
| 2023-02-24 | 0.23, 1501 (-0.01) | 7.78, 3500 (-0.17) | 4.25, 23 (-0.52) | 5.17, 15 (+0.26) | 2.83, 4 (-0.04) | 67.6, 2 (0.0) | 3880 | 1312張 | 46.15 | 44.0 | 46.75 | 44.0 |
| 2023-02-17 | 0.24, 1503 (0.0) | 7.95, 3521 (+0.03) | 4.77, 25 (-0.51) | 4.91, 14 (+0.39) | 2.87, 4 (0.0) | 67.6, 2 (0.0) | 3897 | 1152張 | 44.1 | 43.7 | 44.5 | 42.6 |
| 2023-02-10 | 0.24, 1513 (-0.01) | 7.92, 3532 (-0.22) | 5.28, 28 (+1.27) | 4.52, 13 (-0.54) | 2.87, 4 (-0.02) | 67.6, 2 (0.0) | 3909 | 1375張 | 44.25 | 44.35 | 45.5 | 43.5 |
| 2023-02-03 | 0.25, 1520 (+0.01) | 8.14, 3594 (-0.11) | 4.01, 21 (+0.02) | 5.06, 15 (+0.6) | 2.89, 4 (-0.04) | 67.6, 2 (0.0) | 3974 | 1409張 | 44.35 | 43.5 | 44.75 | 43.5 |
| 2023-01-19 | 0.24, 1521 (0.0) | 8.25, 3650 (-0.18) | 3.99, 21 (+0.07) | 4.46, 13 (+0.16) | 2.93, 4 (-0.05) | 67.6, 2 (0.0) | 4036 | 1154張 | 43.25 | 42.7 | 43.65 | 42.5 |
| 2023-01-13 | 0.24, 1515 (0.0) | 8.43, 3645 (-0.12) | 3.92, 21 (-0.38) | 4.3, 12 (+0.65) | 2.98, 4 (-0.01) | 67.6, 2 (0.0) | 4029 | 2717張 | 41.95 | 40.75 | 44.0 | 40.5 |
| 2023-01-06 | 0.24, 1500 (0.0) | 8.55, 3679 (-0.12) | 4.3, 23 (+0.11) | 3.65, 10 (+0.05) | 2.99, 4 (-0.01) | 67.6, 2 (0.0) | 4072 | 560張 | 40.55 | 40.85 | 41.0 | 40.2 |
| 2022-12-30 | 0.24, 1501 (0.0) | 8.67, 3703 (-0.03) | 4.19, 23 (+0.07) | 3.6, 10 (+0.04) | 3.0, 4 (-0.01) | 67.6, 2 (0.0) | 4099 | 358張 | 40.3 | 40.0 | 40.35 | 39.4 |
| 2022-12-23 | 0.24, 1500 (+0.01) | 8.7, 3716 (-0.03) | 4.12, 23 (-0.19) | 3.56, 10 (+0.34) | 3.01, 4 (-0.03) | 67.6, 2 (0.0) | 4113 | 477張 | 40.05 | 39.85 | 40.1 | 39.3 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-12-16 | 0.23, 1498 (0.0) | 8.73, 3722 (+0.07) | 4.31, 24 (-0.02) | 3.22, 9 (+0.11) | 3.04, 4 (0.0) | 67.6, 2 (0.0) | 4120 | 646張 | 39.6 | 40.25 | 40.55 | 39.4 |
| 2022-12-09 | 0.23, 1492 (0.0) | 8.66, 3710 (+0.03) | 4.33, 24 (-0.63) | 3.11, 9 (+0.41) | 3.04, 4 (+0.02) | 67.6, 2 (0.0) | 4107 | 1256張 | 40.0 | 40.25 | 40.45 | 38.5 |
| 2022-12-02 | 0.23, 1495 (0.0) | 8.63, 3700 (-0.06) | 4.96, 27 (+0.41) | 2.7, 8 (-0.4) | 3.02, 4 (-0.01) | 67.6, 2 (0.0) | 4093 | 938張 | 40.25 | 39.9 | 40.7 | 39.85 |
| 2022-11-25 | 0.23, 1497 (0.0) | 8.69, 3743 (+0.02) | 4.55, 25 (+0.18) | 3.1, 9 (0.0) | 3.03, 4 (-0.02) | 67.6, 2 (0.0) | 4133 | 729張 | 40.15 | 39.6 | 40.35 | 39.6 |
| 2022-11-18 | 0.23, 1500 (0.0) | 8.67, 3745 (+0.09) | 4.37, 24 (-0.87) | 3.1, 9 (+0.02) | 3.05, 4 (+0.03) | 67.6, 2 (0.0) | 4136 | 936張 | 39.6 | 40.15 | 40.15 | 39.45 |
| 2022-11-11 | 0.23, 1504 (0.0) | 8.58, 3735 (-0.13) | 5.24, 29 (+0.1) | 3.08, 9 (+0.17) | 3.02, 4 (+0.06) | 67.6, 2 (0.0) | 4113 | 1914張 | 39.7 | 39.5 | 41.2 | 38.7 |
| 2022-11-04 | 0.23, 1502 (0.0) | 8.71, 3751 (-0.05) | 5.14, 29 (-0.02) | 2.91, 8 (-0.03) | 2.96, 4 (0.0) | 67.6, 2 (0.0) | 4136 | 466張 | 38.6 | 36.65 | 38.6 | 36.4 |
| 2022-10-28 | 0.23, 1498 (0.0) | 8.76, 3761 (+0.02) | 5.16, 29 (-0.14) | 2.94, 8 (-0.04) | 2.96, 4 (+0.03) | 67.6, 2 (0.0) | 4147 | 351張 | 36.45 | 37.35 | 37.75 | 36.15 |
| 2022-10-21 | 0.23, 1502 (0.0) | 8.74, 3770 (-0.07) | 5.3, 30 (+0.01) | 2.98, 8 (+0.01) | 2.93, 4 (+0.02) | 67.6, 2 (0.0) | 4158 | 416張 | 37.25 | 36.05 | 37.5 | 35.45 |
| 2022-10-14 | 0.23, 1499 (0.0) | 8.81, 3772 (-0.07) | 5.29, 30 (+0.22) | 2.97, 8 (-0.04) | 2.91, 4 (0.0) | 67.6, 2 (0.0) | 4160 | 432張 | 36.85 | 36.2 | 37.45 | 35.1 |
| 2022-10-07 | 0.23, 1497 (0.0) | 8.88, 3791 (+0.01) | 5.07, 28 (+0.13) | 3.01, 8 (-0.01) | 2.91, 4 (+0.02) | 67.6, 2 (0.0) | 4173 | 354張 | 37.4 | 36.8 | 37.75 | 36.45 |
| 2022-09-30 | 0.23, 1498 (-0.01) | 8.87, 3789 (-0.02) | 4.94, 27 (+0.2) | 3.02, 8 (+0.46) | 2.89, 4 (-0.58) | 67.6, 2 (0.0) | 4170 | 870張 | 36.95 | 38.1 | 38.1 | 35.5 |
| 2022-09-23 | 0.24, 1503 (0.0) | 8.89, 3796 (+0.04) | 4.74, 26 (+0.17) | 2.56, 7 (-0.06) | 3.47, 5 (-0.02) | 67.6, 2 (0.0) | 4176 | 722張 | 38.4 | 39.7 | 39.7 | 37.8 |
| 2022-09-16 | 0.24, 1504 (0.0) | 8.85, 3789 (-0.01) | 4.57, 25 (+0.06) | 2.62, 7 (-0.05) | 3.49, 5 (-0.01) | 67.6, 2 (0.0) | 4174 | 708張 | 39.8 | 39.7 | 39.9 | 38.3 |
| 2022-09-08 | 0.24, 1502 (0.0) | 8.86, 3811 (-0.18) | 4.51, 25 (+0.35) | 2.67, 7 (+0.07) | 3.5, 5 (+0.02) | 67.6, 2 (0.0) | 4198 | 922張 | 39.1 | 40.4 | 40.65 | 38.05 |
| 2022-09-02 | 0.24, 1504 (0.0) | 9.04, 3861 (-0.16) | 4.16, 23 (+0.33) | 2.6, 7 (-0.37) | 3.48, 5 (+0.52) | 67.6, 2 (0.0) | 4253 | 1525張 | 40.35 | 37.85 | 40.8 | 37.8 |
| 2022-08-26 | 0.24, 1504 (0.0) | 9.2, 3897 (+0.36) | 3.83, 21 (-0.22) | 2.97, 8 (+0.35) | 2.96, 4 (-0.48) | 67.6, 2 (0.0) | 4291 | 2405張 | 38.7 | 41.3 | 41.3 | 37.95 |
| 2022-08-19 | 0.24, 1493 (0.0) | 8.84, 3786 (+0.06) | 4.05, 22 (-0.42) | 2.62, 7 (+0.25) | 3.44, 5 (-0.17) | 67.6, 2 (0.0) | 4178 | 1657張 | 41.2 | 41.0 | 41.55 | 40.7 |
| 2022-08-12 | 0.24, 1498 (0.0) | 8.78, 3767 (+0.01) | 4.47, 24 (+0.71) | 2.37, 6 (-0.47) | 3.61, 5 (+0.03) | 67.6, 2 (0.0) | 4155 | 1989張 | 40.85 | 37.75 | 40.85 | 37.7 |
| 2022-08-05 | 0.24, 1500 (+0.01) | 8.77, 3763 (-0.17) | 3.76, 20 (+0.09) | 2.84, 7 (+0.47) | 3.58, 5 (-0.54) | 67.6, 2 (0.0) | 4162 | 538張 | 37.9 | 37.95 | 38.35 | 36.7 |
| 2022-07-29 | 0.23, 1501 (-0.01) | 8.94, 3788 (-0.01) | 3.67, 20 (+0.16) | 2.37, 6 (-0.02) | 4.12, 6 (-0.01) | 67.6, 2 (0.0) | 4183 | 438張 | 37.7 | 37.0 | 38.0 | 36.6 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-07-22 | 0.24, 1500 (0.0) | 8.95, 3810 (-0.06) | 3.51, 19 (-0.08) | 2.39, 6 (0.0) | 4.13, 6 (+0.09) | 67.6, 2 (0.0) | 4210 | 719張 | 37.0 | 35.6 | 37.25 | 35.6 |
| 2022-07-15 | 0.24, 1507 (0.0) | 9.01, 3840 (+0.12) | 3.59, 19 (-0.37) | 2.39, 6 (-0.05) | 4.04, 6 (+0.03) | 67.6, 2 (0.0) | 4239 | 1085張 | 35.6 | 35.0 | 35.8 | 33.45 |
| 2022-07-08 | 0.24, 1507 (0.0) | 8.89, 3825 (+0.1) | 3.96, 22 (+0.4) | 2.44, 6 (+0.01) | 4.01, 6 (-0.4) | 67.6, 2 (0.0) | 4225 | 1171張 | 35.5 | 35.6 | 36.05 | 33.55 |
| 2022-07-01 | 0.24, 1511 (0.0) | 8.79, 3816 (-0.09) | 3.56, 20 (+0.23) | 2.43, 6 (+0.08) | 4.41, 6 (+0.05) | 67.6, 2 (0.0) | 4206 | 1479張 | 35.45 | 38.6 | 39.45 | 35.4 |
| 2022-06-24 | 0.24, 1511 (0.0) | 8.88, 3816 (-0.27) | 3.33, 18 (-0.24) | 2.35, 6 (+0.27) | 4.36, 6 (0.0) | 67.6, 2 (0.0) | 4207 | 1646張 | 38.4 | 40.1 | 40.45 | 38.25 |
| 2022-06-17 | 0.24, 1524 (0.0) | 9.15, 3920 (+0.25) | 3.57, 19 (+0.18) | 2.08, 5 (+0.25) | 4.36, 6 (-0.55) | 67.6, 2 (0.0) | 4309 | 9108張 | 39.85 | 40.0 | 42.45 | 39.0 |
| 2022-06-10 | 0.24, 1506 (0.0) | 8.9, 3842 (+0.12) | 3.39, 18 (+0.28) | 1.83, 5 (-0.28) | 4.91, 7 (-0.05) | 67.6, 2 (0.0) | 4234 | 548張 | 37.5 | 37.7 | 38.05 | 37.45 |
| 2022-06-02 | 0.24, 1505 (0.0) | 8.78, 3810 (+0.13) | 3.11, 17 (-0.32) | 2.11, 6 (-0.27) | 4.96, 7 (+0.59) | 67.6, 2 (0.0) | 4202 | 741張 | 37.9 | 38.4 | 38.55 | 37.55 |
| 2022-05-27 | 0.24, 1504 (0.0) | 8.65, 3788 (-0.1) | 3.43, 18 (+0.34) | 2.38, 6 (-0.41) | 4.37, 6 (-0.03) | 67.6, 2 (0.0) | 4181 | 951張 | 38.05 | 38.7 | 38.7 | 37.7 |
| 2022-05-20 | 0.24, 1495 (+0.01) | 8.75, 3794 (-0.11) | 3.09, 17 (+0.1) | 2.79, 7 (+0.37) | 4.4, 6 (-0.02) | 67.6, 2 (0.0) | 4182 | 1186張 | 38.5 | 37.2 | 38.8 | 36.8 |
| 2022-05-13 | 0.23, 1491 (0.0) | 8.86, 3806 (+0.07) | 2.99, 16 (-0.07) | 2.42, 6 (+0.49) | 4.42, 6 (-0.66) | 67.6, 2 (0.0) | 4198 | 1577張 | 36.95 | 36.1 | 37.35 | 34.5 |
| 2022-05-06 | 0.23, 1492 (0.0) | 8.79, 3797 (+0.06) | 3.06, 17 (-0.39) | 1.93, 5 (+0.03) | 5.08, 7 (-0.18) | 67.6, 2 (0.0) | 4187 | 842張 | 36.2 | 37.0 | 37.0 | 35.35 |
| 2022-04-29 | 0.23, 1493 (0.0) | 8.73, 3775 (-0.05) | 3.45, 19 (+0.2) | 1.9, 5 (-0.32) | 5.26, 7 (+0.12) | 67.6, 2 (0.0) | 4155 | 844張 | 37.15 | 37.0 | 37.7 | 35.7 |
| 2022-04-22 | 0.23, 1485 (0.0) | 8.78, 3787 (-0.02) | 3.25, 18 (-0.22) | 2.22, 6 (+0.3) | 5.14, 7 (-0.18) | 67.6, 2 (0.0) | 4168 | 758張 | 37.7 | 36.1 | 37.7 | 35.8 |
| 2022-04-15 | 0.23, 1486 (-0.01) | 8.8, 3794 (+0.48) | 3.47, 19 (-0.01) | 1.92, 5 (-0.17) | 5.32, 7 (-0.53) | 67.6, 2 (0.0) | 4168 | 2407張 | 36.15 | 40.4 | 40.4 | 35.85 |
| 2022-04-08 | 0.24, 1480 (0.0) | 8.32, 3664 (+0.09) | 3.48, 18 (+0.03) | 2.09, 6 (+0.01) | 5.85, 7 (-0.2) | 67.6, 2 (0.0) | 4033 | 791張 | 40.0 | 40.5 | 40.8 | 39.35 |
| 2022-04-01 | 0.24, 1485 (0.0) | 8.23, 3664 (+0.06) | 3.45, 18 (-0.76) | 2.08, 6 (-0.36) | 6.05, 8 (+0.08) | 67.6, 2 (0.0) | 4033 | 1843張 | 40.55 | 40.8 | 41.5 | 40.0 |
| 2022-03-25 | 0.24, 1480 (0.0) | 8.17, 3640 (-0.18) | 4.21, 22 (-0.82) | 2.44, 7 (+0.73) | 5.97, 8 (+0.51) | 67.6, 2 (0.0) | 4002 | 2254張 | 40.8 | 39.3 | 41.25 | 39.3 |
| 2022-03-18 | 0.24, 1482 (+0.01) | 8.35, 3723 (-0.35) | 5.03, 27 (+0.59) | 1.71, 5 (+0.05) | 5.46, 7 (+0.26) | 67.6, 2 (0.0) | 4098 | 2728張 | 39.35 | 39.1 | 40.7 | 38.7 |
