- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-01-21 | 4.0 (-0.1) | 0.0 (0.0) | 0.25 (0.0) | -77 | 39.49 | 0 | 0.0 | 0 | 0.0 | 195 | 72.5 | 73.5 | 73.6 | 72.5 |
| 2025-01-20 | 4.1 (+0.04) | 0.0 (0.0) | 0.25 (+0.01) | 28 | 7.43 | 0 | 0.0 | 6 | 1.59 | 377 | 73.2 | 72.4 | 73.5 | 72.4 |
| 2025-01-17 | 4.06 (-0.06) | 0.0 (0.0) | 0.24 (-0.03) | -47 | 19.03 | 0 | 0.0 | -21 | 8.5 | 247 | 71.7 | 72.8 | 72.8 | 71.1 |
| 2025-01-16 | 4.12 (-0.1) | 0.0 (0.0) | 0.27 (0.0) | -66 | 20.18 | 0 | 0.0 | -5 | 1.53 | 327 | 72.4 | 73.9 | 73.9 | 72.0 |
| 2025-01-15 | 4.22 (-0.05) | 0.0 (0.0) | 0.27 (-0.01) | -37 | 12.63 | 0 | 0.0 | -7 | 2.39 | 293 | 72.0 | 72.1 | 73.0 | 71.4 |
| 2025-01-14 | 4.27 (-0.05) | 0.0 (0.0) | 0.28 (0.0) | -47 | 16.15 | 0 | 0.0 | 0 | 0.0 | 291 | 72.7 | 72.8 | 73.2 | 71.3 |
| 2025-01-13 | 4.32 (+0.14) | 0.0 (0.0) | 0.28 (-0.04) | 116 | 17.26 | 0 | 0.0 | -25 | 3.72 | 672 | 72.2 | 75.5 | 75.8 | 72.2 |
| 2025-01-10 | 4.18 (+0.02) | 0.0 (0.0) | 0.32 (+0.02) | 17 | 5.65 | 0 | 0.0 | 8 | 2.66 | 301 | 77.3 | 76.8 | 77.4 | 76.4 |
| 2025-01-09 | 4.16 (0.0) | 0.0 (0.0) | 0.3 (-0.06) | 18 | 1.32 | 0 | 0.0 | -45 | 3.3 | 1362 | 76.4 | 81.3 | 81.8 | 75.3 |
| 2025-01-08 | 4.16 (-0.5) | 0.0 (0.0) | 0.36 (-0.02) | -380 | 36.54 | 0 | 0.0 | -14 | 1.35 | 1040 | 81.0 | 83.5 | 84.5 | 80.5 |
| 2025-01-07 | 4.66 (+0.06) | 0.0 (0.0) | 0.38 (0.0) | 29 | 1.6 | 0 | 0.0 | -2 | 0.11 | 1814 | 85.0 | 83.2 | 86.5 | 80.9 |
| 2025-01-06 | 4.6 (+0.04) | 0.0 (0.0) | 0.38 (0.0) | 61 | 8.07 | 0 | 0.0 | 0 | 0.0 | 756 | 83.0 | 81.1 | 83.4 | 80.8 |
| 2025-01-03 | 4.56 (+0.07) | 0.0 (0.0) | 0.38 (0.0) | 72 | 12.86 | 0 | 0.0 | 1 | 0.18 | 560 | 80.6 | 82.0 | 82.5 | 80.4 |
| 2025-01-02 | 4.49 (-0.14) | 0.0 (0.0) | 0.38 (-0.01) | -88 | 10.3 | 0 | 0.0 | -5 | 0.59 | 854 | 81.4 | 83.3 | 84.3 | 81.0 |
| 2024-12-31 | 4.63 (+0.06) | 0.0 (0.0) | 0.39 (-0.01) | 45 | 4.07 | 0 | 0.0 | -10 | 0.9 | 1105 | 83.0 | 82.5 | 83.3 | 80.7 |
| 2024-12-30 | 4.57 (-0.15) | 0.0 (0.0) | 0.4 (0.0) | -116 | 7.67 | 0 | 0.0 | 4 | 0.26 | 1512 | 83.1 | 83.0 | 85.3 | 83.0 |
| 2024-12-27 | 4.72 (-0.13) | 0.0 (0.0) | 0.4 (+0.03) | -86 | 5.19 | 0 | 0.0 | 17 | 1.03 | 1658 | 82.2 | 82.9 | 84.5 | 82.1 |
| 2024-12-26 | 4.85 (+0.18) | 0.0 (0.0) | 0.37 (-0.03) | 136 | 3.45 | 0 | 0.0 | -17 | 0.43 | 3945 | 83.1 | 90.6 | 90.6 | 83.0 |
| 2024-12-25 | 4.67 (-0.09) | 0.0 (0.0) | 0.4 (+0.12) | -82 | 1.9 | 0 | 0.0 | 86 | 1.99 | 4311 | 90.4 | 91.5 | 92.9 | 87.7 |
| 2024-12-24 | 4.76 (+0.97) | 0.0 (0.0) | 0.28 (+0.04) | 730 | 5.48 | 0 | 0.0 | 33 | 0.25 | 13332 | 90.3 | 93.3 | 94.2 | 87.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-12-23 | 3.79 (-0.19) | 0.0 (0.0) | 0.24 (+0.08) | -176 | 2.61 | 0 | 0.0 | 61 | 0.9 | 6747 | 89.7 | 85.1 | 89.7 | 84.1 |
| 2024-12-20 | 3.98 (+0.18) | 0.0 (0.0) | 0.16 (+0.02) | 120 | 3.87 | 0 | 0.0 | 19 | 0.61 | 3099 | 81.6 | 78.5 | 82.8 | 78.5 |
| 2024-12-19 | 3.8 (+0.4) | 0.0 (0.0) | 0.14 (-0.01) | 290 | 28.02 | 0 | 0.0 | -8 | 0.77 | 1035 | 78.3 | 73.9 | 79.0 | 73.9 |
| 2024-12-18 | 3.4 (-0.18) | 0.0 (0.0) | 0.15 (0.0) | -131 | 24.04 | 0 | 0.0 | -5 | 0.92 | 545 | 75.6 | 77.0 | 77.0 | 74.8 |
| 2024-12-17 | 3.58 (-0.18) | 0.0 (0.0) | 0.15 (+0.02) | -140 | 11.99 | 0 | 0.0 | 21 | 1.8 | 1168 | 77.3 | 75.6 | 79.0 | 75.6 |
| 2024-12-16 | 3.76 (-0.06) | 0.0 (0.0) | 0.13 (0.0) | -48 | 11.09 | 0 | 0.0 | -1 | 0.23 | 433 | 74.8 | 75.5 | 77.0 | 74.8 |
| 2024-12-13 | 3.82 (-0.05) | 0.0 (0.0) | 0.13 (0.0) | -5 | 1.19 | 0 | 0.0 | 1 | 0.24 | 420 | 75.6 | 77.0 | 77.3 | 75.3 |
| 2024-12-12 | 3.87 (+0.16) | 0.0 (0.0) | 0.13 (+0.03) | 126 | 4.65 | 0 | 0.0 | 22 | 0.81 | 2710 | 76.6 | 77.3 | 80.9 | 76.6 |
| 2024-12-11 | 3.71 (+0.53) | 0.0 (0.0) | 0.1 (-0.01) | 402 | 22.84 | 0 | 0.0 | -12 | 0.68 | 1760 | 77.3 | 71.0 | 77.7 | 70.9 |
| 2024-12-10 | 3.18 (-0.02) | 0.0 (0.0) | 0.11 (0.0) | -3 | 2.13 | 0 | 0.0 | 0 | 0.0 | 141 | 70.7 | 70.8 | 72.1 | 70.5 |
| 2024-12-09 | 3.2 (-0.06) | 0.0 (0.0) | 0.11 (-0.01) | -48 | 21.82 | 0 | 0.0 | -1 | 0.45 | 220 | 70.8 | 73.2 | 73.2 | 70.5 |
| 2024-12-06 | 3.26 (+0.02) | 0.0 (0.0) | 0.12 (0.0) | 17 | 12.32 | 0 | 0.0 | 0 | 0.0 | 138 | 72.1 | 71.5 | 72.8 | 71.3 |
| 2024-12-05 | 3.24 (-0.03) | 0.0 (0.0) | 0.12 (-0.07) | -24 | 7.04 | 0 | 0.0 | -59 | 17.3 | 341 | 70.8 | 72.6 | 72.7 | 70.6 |
| 2024-12-04 | 3.27 (+0.11) | 0.0 (0.0) | 0.19 (0.0) | 84 | 45.16 | 0 | 0.0 | 0 | 0.0 | 186 | 72.5 | 72.2 | 73.0 | 71.5 |
| 2024-12-03 | 3.16 (0.0) | 0.0 (0.0) | 0.19 (0.0) | 1 | 0.58 | 0 | 0.0 | 0 | 0.0 | 171 | 71.2 | 71.8 | 72.3 | 70.8 |
| 2024-12-02 | 3.16 (+0.03) | 0.0 (0.0) | 0.19 (0.0) | 25 | 14.29 | 0 | 0.0 | 0 | 0.0 | 175 | 70.5 | 71.3 | 71.7 | 70.5 |
| 2024-11-29 | 3.13 (+0.06) | 0.0 (0.0) | 0.19 (0.0) | 43 | 46.74 | 0 | 0.0 | -1 | 1.09 | 92 | 71.1 | 69.8 | 71.5 | 69.6 |
| 2024-11-28 | 3.07 (+0.05) | 0.0 (0.0) | 0.19 (-0.01) | 37 | 14.86 | 0 | 0.0 | -7 | 2.81 | 249 | 70.1 | 70.5 | 72.0 | 68.5 |
| 2024-11-27 | 3.02 (-0.15) | 0.0 (0.0) | 0.2 (-0.01) | -116 | 45.14 | 0 | 0.0 | -3 | 1.17 | 257 | 71.5 | 75.6 | 75.6 | 71.5 |
| 2024-11-26 | 3.17 (+0.02) | 0.0 (0.0) | 0.21 (0.0) | 15 | 12.2 | 0 | 0.0 | -1 | 0.81 | 123 | 74.7 | 75.1 | 75.6 | 74.5 |
| 2024-11-25 | 3.15 (+0.01) | 0.0 (0.0) | 0.21 (0.0) | 11 | 4.35 | 0 | 0.0 | 0 | 0.0 | 253 | 75.4 | 73.3 | 75.4 | 73.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-11-22 | 3.14 (+0.08) | 0.0 (0.0) | 0.21 (0.0) | 65 | 37.57 | 0 | 0.0 | 0 | 0.0 | 173 | 72.8 | 72.7 | 73.5 | 72.6 |
| 2024-11-21 | 3.06 (+0.01) | 0.0 (0.0) | 0.21 (0.0) | 2 | 1.06 | 0 | 0.0 | 0 | 0.0 | 188 | 71.5 | 72.5 | 72.6 | 71.3 |
| 2024-11-20 | 3.05 (-0.01) | 0.0 (0.0) | 0.21 (0.0) | -4 | 2.29 | 0 | 0.0 | -1 | 0.57 | 175 | 72.6 | 74.3 | 74.3 | 72.0 |
| 2024-11-19 | 3.06 (+0.07) | 0.0 (0.0) | 0.21 (0.0) | 53 | 18.03 | 0 | 0.0 | 0 | 0.0 | 294 | 73.3 | 72.5 | 74.8 | 72.2 |
| 2024-11-18 | 2.99 (+0.15) | 0.0 (0.0) | 0.21 (-0.01) | 111 | 23.97 | 0 | 0.0 | -9 | 1.94 | 463 | 71.8 | 75.1 | 75.1 | 71.6 |
| 2024-11-15 | 2.84 (+0.11) | 0.0 (0.0) | 0.22 (-0.06) | 118 | 23.51 | 0 | 0.0 | -45 | 8.96 | 502 | 74.9 | 76.2 | 76.6 | 74.9 |
| 2024-11-14 | 2.73 (+0.09) | 0.0 (0.0) | 0.28 (0.0) | 65 | 11.11 | 0 | 0.0 | 0 | 0.0 | 585 | 76.0 | 77.3 | 78.5 | 75.7 |
| 2024-11-13 | 2.64 (-0.06) | 0.0 (0.0) | 0.28 (+0.01) | -44 | 4.55 | 0 | 0.0 | 5 | 0.52 | 968 | 76.5 | 78.5 | 79.6 | 76.4 |
| 2024-11-12 | 2.7 (-0.45) | 0.0 (0.0) | 0.27 (+0.08) | -357 | 14.68 | 0 | 0.0 | 67 | 2.75 | 2432 | 79.0 | 81.0 | 81.0 | 77.5 |
| 2024-11-11 | 3.15 (+0.35) | 0.0 (0.0) | 0.19 (0.0) | 192 | 7.19 | 0 | 0.0 | 1 | 0.04 | 2671 | 81.4 | 76.0 | 81.4 | 75.9 |
| 2024-11-08 | 2.8 (-0.07) | 0.0 (0.0) | 0.19 (0.0) | -55 | 8.14 | 0 | 0.0 | -1 | 0.15 | 676 | 75.6 | 76.1 | 77.0 | 74.8 |
| 2024-11-07 | 2.87 (-0.02) | 0.0 (0.0) | 0.19 (0.0) | -19 | 1.76 | 0 | 0.0 | -4 | 0.37 | 1082 | 75.8 | 75.8 | 77.7 | 75.4 |
| 2024-11-06 | 2.89 (-0.22) | 0.0 (0.0) | 0.19 (0.0) | -165 | 4.85 | 0 | 0.0 | 3 | 0.09 | 3400 | 76.3 | 73.5 | 79.1 | 73.5 |
| 2024-11-05 | 3.11 (-0.13) | 0.0 (0.0) | 0.19 (0.0) | -97 | 7.74 | 0 | 0.0 | -1 | 0.08 | 1253 | 73.3 | 76.2 | 76.5 | 72.9 |
| 2024-11-04 | 3.24 (-0.14) | 0.0 (0.0) | 0.19 (+0.02) | -107 | 5.02 | 0 | 0.0 | 14 | 0.66 | 2131 | 75.7 | 70.9 | 77.8 | 70.4 |
| 2024-11-01 | 3.38 (+0.23) | 0.0 (0.0) | 0.17 (0.0) | 182 | 32.38 | 0 | 0.0 | 0 | 0.0 | 562 | 71.1 | 66.6 | 71.3 | 65.1 |
| 2024-10-30 | 3.15 (-0.14) | 0.0 (0.0) | 0.17 (0.0) | -101 | 39.15 | 0 | 0.0 | 1 | 0.39 | 258 | 67.4 | 69.6 | 69.6 | 67.1 |
| 2024-10-29 | 3.29 (+0.02) | 0.0 (0.0) | 0.17 (-0.01) | 31 | 4.13 | 0 | 0.0 | -9 | 1.2 | 750 | 69.2 | 69.4 | 72.0 | 68.3 |
| 2024-10-28 | 3.27 (-0.03) | 0.0 (0.0) | 0.18 (+0.02) | -17 | 5.74 | 0 | 0.0 | 14 | 4.73 | 296 | 67.8 | 68.9 | 70.2 | 67.8 |
| 2024-10-25 | 3.3 (0.0) | 0.0 (0.0) | 0.16 (0.0) | -7 | 9.86 | 0 | 0.0 | 0 | 0.0 | 71 | 67.7 | 67.2 | 68.1 | 66.7 |
| 2024-10-24 | 3.3 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 123 | 67.4 | 68.7 | 69.4 | 67.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-23 | 3.3 (+0.06) | 0.0 (0.0) | 0.16 (-0.01) | 48 | 19.83 | 0 | 0.0 | 0 | 0.0 | 242 | 68.6 | 68.3 | 69.6 | 67.5 |
| 2024-10-22 | 3.24 (+0.03) | 0.0 (0.0) | 0.17 (0.0) | 38 | 37.25 | 0 | 0.0 | 0 | 0.0 | 102 | 67.7 | 67.0 | 68.4 | 66.8 |
| 2024-10-21 | 3.21 (+0.05) | 0.0 (0.0) | 0.17 (0.0) | 41 | 64.06 | 0 | 0.0 | 0 | 0.0 | 64 | 66.6 | 65.9 | 67.1 | 65.9 |
| 2024-10-18 | 3.16 (-0.08) | 0.0 (0.0) | 0.17 (0.0) | -63 | 40.38 | 0 | 0.0 | -6 | 3.85 | 156 | 65.7 | 67.9 | 68.9 | 65.7 |
| 2024-10-17 | 3.24 (+0.1) | 0.0 (0.0) | 0.17 (0.0) | 72 | 42.6 | 0 | 0.0 | 1 | 0.59 | 169 | 68.0 | 65.3 | 68.5 | 65.3 |
| 2024-10-16 | 3.14 (+0.04) | 0.0 (0.0) | 0.17 (0.0) | 35 | 33.98 | 0 | 0.0 | 0 | 0.0 | 103 | 65.4 | 64.9 | 65.9 | 64.9 |
| 2024-10-15 | 3.1 (+0.03) | 0.0 (0.0) | 0.17 (0.0) | 20 | 14.93 | 0 | 0.0 | 0 | 0.0 | 134 | 65.3 | 66.5 | 67.7 | 65.2 |
| 2024-10-14 | 3.07 (-0.01) | 0.0 (0.0) | 0.17 (0.0) | -3 | 3.7 | 0 | 0.0 | 0 | 0.0 | 81 | 65.7 | 65.9 | 66.0 | 64.5 |
| 2024-10-11 | 3.08 (-0.01) | 0.0 (0.0) | 0.17 (-0.01) | 2 | 1.06 | 0 | 0.0 | -7 | 3.7 | 189 | 65.3 | 66.5 | 66.5 | 65.1 |
| 2024-10-09 | 3.09 (-0.11) | 0.0 (0.0) | 0.18 (0.0) | -78 | 53.42 | 0 | 0.0 | 0 | 0.0 | 146 | 67.1 | 68.9 | 70.2 | 67.1 |
| 2024-10-08 | 3.2 (+0.12) | 0.0 (0.0) | 0.18 (0.0) | -10 | 15.62 | 0 | 0.0 | 0 | 0.0 | 64 | 68.8 | 68.3 | 70.3 | 68.3 |
| 2024-10-07 | 3.08 (+0.05) | 0.0 (0.0) | 0.18 (0.0) | 43 | 36.13 | 0 | 0.0 | 0 | 0.0 | 119 | 69.5 | 68.2 | 70.2 | 68.1 |
| 2024-10-04 | 3.03 (-0.02) | 0.0 (0.0) | 0.18 (0.0) | -7 | 6.36 | 0 | 0.0 | 0 | 0.0 | 110 | 67.9 | 69.4 | 69.5 | 67.3 |
| 2024-10-01 | 3.05 (-0.01) | 0.0 (0.0) | 0.18 (0.0) | -12 | 11.54 | 0 | 0.0 | 0 | 0.0 | 104 | 69.1 | 70.0 | 70.2 | 68.5 |
| 2024-09-30 | 3.06 (-0.05) | 0.0 (0.0) | 0.18 (0.0) | -35 | 37.23 | 0 | 0.0 | 0 | 0.0 | 94 | 69.5 | 70.6 | 71.0 | 69.5 |
| 2024-09-27 | 3.11 (-0.01) | 0.0 (0.0) | 0.18 (-0.01) | -15 | 11.72 | 0 | 0.0 | -3 | 2.34 | 128 | 70.6 | 71.9 | 71.9 | 70.2 |
| 2024-09-26 | 3.12 (0.0) | 0.0 (0.0) | 0.19 (+0.01) | -13 | 12.26 | 0 | 0.0 | 3 | 2.83 | 106 | 70.8 | 72.5 | 72.5 | 70.8 |
| 2024-09-25 | 3.12 (+0.02) | 0.0 (0.0) | 0.18 (0.0) | 29 | 18.59 | 0 | 0.0 | 0 | 0.0 | 156 | 71.5 | 71.2 | 72.4 | 71.0 |
| 2024-09-24 | 3.1 (-0.05) | 0.0 (0.0) | 0.18 (0.0) | -30 | 28.04 | 0 | 0.0 | 0 | 0.0 | 107 | 70.6 | 72.0 | 72.0 | 70.4 |
| 2024-09-23 | 3.15 (+0.03) | 0.0 (0.0) | 0.18 (0.0) | 21 | 20.39 | 0 | 0.0 | 0 | 0.0 | 103 | 71.4 | 70.7 | 72.4 | 70.7 |
| 2024-09-20 | 3.12 (+0.08) | 0.0 (0.0) | 0.18 (0.0) | 70 | 37.43 | 0 | 0.0 | 0 | 0.0 | 187 | 71.4 | 71.5 | 72.5 | 71.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-19 | 3.04 (+0.03) | 0.0 (0.0) | 0.18 (0.0) | 22 | 14.19 | 0 | 0.0 | 0 | 0.0 | 155 | 70.8 | 69.8 | 71.1 | 69.7 |
| 2024-09-18 | 3.01 (-0.05) | 0.0 (0.0) | 0.18 (0.0) | -24 | 25.53 | 0 | 0.0 | -1 | 1.06 | 94 | 70.2 | 72.0 | 72.0 | 70.2 |
| 2024-09-16 | 3.06 (-0.06) | 0.0 (0.0) | 0.18 (0.0) | -30 | 36.59 | 0 | 0.0 | 0 | 0.0 | 82 | 71.4 | 72.1 | 72.1 | 71.1 |
| 2024-09-13 | 3.12 (-0.02) | 0.0 (0.0) | 0.18 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 198 | 72.2 | 71.0 | 72.2 | 70.1 |
| 2024-09-12 | 3.14 (+0.11) | 0.0 (0.0) | 0.18 (0.0) | 84 | 31.7 | 0 | 0.0 | 0 | 0.0 | 265 | 69.7 | 71.5 | 71.9 | 69.3 |
| 2024-09-11 | 3.03 (0.0) | 0.0 (0.0) | 0.18 (0.0) | -22 | 14.01 | 0 | 0.0 | 0 | 0.0 | 157 | 68.6 | 69.2 | 69.9 | 68.4 |
| 2024-09-10 | 3.03 (-0.02) | 0.0 (0.0) | 0.18 (0.0) | -17 | 7.05 | 0 | 0.0 | 0 | 0.0 | 241 | 69.3 | 72.5 | 72.5 | 67.2 |
| 2024-09-09 | 3.05 (-0.03) | 0.0 (0.0) | 0.18 (0.0) | -8 | 7.48 | 0 | 0.0 | 0 | 0.0 | 107 | 71.5 | 71.0 | 72.1 | 69.7 |
| 2024-09-06 | 3.08 (+0.01) | 0.0 (0.0) | 0.18 (+0.01) | 1 | 0.47 | 0 | 0.0 | 11 | 5.14 | 214 | 71.5 | 72.9 | 73.0 | 71.0 |
| 2024-09-05 | 3.07 (+0.01) | 0.0 (0.0) | 0.17 (+0.02) | 5 | 3.12 | 0 | 0.0 | 13 | 8.12 | 160 | 70.9 | 71.8 | 72.9 | 70.6 |
| 2024-09-04 | 3.06 (+0.03) | 0.0 (0.0) | 0.15 (-0.01) | 24 | 7.55 | 0 | 0.0 | -6 | 1.89 | 318 | 71.3 | 70.9 | 73.3 | 68.0 |
| 2024-09-03 | 3.03 (-0.01) | 0.0 (0.0) | 0.16 (0.0) | 3 | 2.07 | 0 | 0.0 | -2 | 1.38 | 145 | 75.5 | 75.6 | 76.8 | 75.5 |
| 2024-09-02 | 3.04 (+0.09) | 0.0 (0.0) | 0.16 (0.0) | 48 | 27.43 | 0 | 0.0 | 0 | 0.0 | 175 | 75.8 | 77.4 | 77.4 | 75.2 |
| 2024-08-30 | 2.95 (0.0) | 0.0 (0.0) | 0.16 (0.0) | 3 | 0.7 | 0 | 0.0 | 0 | 0.0 | 428 | 76.0 | 76.4 | 78.6 | 75.5 |
| 2024-08-29 | 2.95 (+0.03) | 0.0 (0.0) | 0.16 (0.0) | 30 | 22.56 | 0 | 0.0 | 0 | 0.0 | 133 | 75.7 | 74.5 | 76.3 | 74.5 |
| 2024-08-28 | 2.92 (+0.08) | 0.0 (0.0) | 0.16 (0.0) | 56 | 14.55 | 0 | 0.0 | 2 | 0.52 | 385 | 76.1 | 76.4 | 76.6 | 75.2 |
| 2024-08-27 | 2.84 (+0.18) | 0.0 (0.0) | 0.16 (+0.01) | 160 | 56.14 | 0 | 0.0 | 7 | 2.46 | 285 | 75.6 | 74.5 | 75.6 | 73.6 |
| 2024-08-26 | 2.66 (-0.05) | 0.0 (0.0) | 0.15 (0.0) | -46 | 28.4 | 0 | 0.0 | 0 | 0.0 | 162 | 73.6 | 75.1 | 75.8 | 73.6 |
| 2024-08-23 | 2.71 (+0.09) | 0.0 (0.0) | 0.15 (0.0) | 124 | 53.91 | 0 | 0.0 | 1 | 0.43 | 230 | 74.8 | 72.1 | 74.9 | 72.1 |
| 2024-08-22 | 2.62 (-0.05) | 0.0 (0.0) | 0.15 (0.0) | -7 | 2.7 | 0 | 0.0 | -2 | 0.77 | 259 | 73.4 | 75.0 | 75.0 | 73.4 |
| 2024-08-21 | 2.67 (+0.14) | 0.0 (0.0) | 0.15 (+0.02) | 106 | 22.65 | 0 | 0.0 | 14 | 2.99 | 468 | 76.7 | 75.7 | 77.8 | 75.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-20 | 2.53 (+0.05) | 0.0 (0.0) | 0.13 (0.0) | 87 | 24.72 | 0 | 0.0 | 0 | 0.0 | 352 | 75.8 | 76.7 | 76.9 | 75.2 |
| 2024-08-19 | 2.48 (+0.05) | 0.0 (0.0) | 0.13 (0.0) | 42 | 17.28 | 0 | 0.0 | 0 | 0.0 | 243 | 75.9 | 76.5 | 76.5 | 75.0 |
| 2024-08-16 | 2.43 (+0.11) | 0.0 (0.0) | 0.13 (0.0) | 130 | 29.61 | 0 | 0.0 | 0 | 0.0 | 439 | 74.7 | 75.2 | 75.5 | 74.1 |
| 2024-08-15 | 2.32 (-0.08) | 0.0 (0.0) | 0.13 (+0.03) | 0 | 0.0 | 0 | 0.0 | 21 | 4.49 | 468 | 73.6 | 72.9 | 74.3 | 71.6 |
| 2024-08-14 | 2.4 (+0.06) | 0.0 (0.0) | 0.1 (0.0) | 60 | 15.62 | 0 | 0.0 | 1 | 0.26 | 384 | 71.8 | 73.0 | 74.3 | 71.6 |
| 2024-08-13 | 2.34 (+0.12) | 0.0 (0.0) | 0.1 (0.0) | 95 | 33.93 | 0 | 0.0 | 0 | 0.0 | 280 | 72.2 | 71.4 | 72.2 | 70.4 |
| 2024-08-12 | 2.22 (-0.04) | 0.0 (0.0) | 0.1 (0.0) | 5 | 1.67 | 0 | 0.0 | 0 | 0.0 | 299 | 71.0 | 71.2 | 72.0 | 70.5 |
| 2024-08-09 | 2.26 (-0.18) | 0.0 (0.0) | 0.1 (0.0) | 9 | 1.85 | 0 | 0.0 | 0 | 0.0 | 487 | 70.5 | 70.3 | 71.8 | 70.0 |
| 2024-08-08 | 2.44 (-0.06) | 0.0 (0.0) | 0.1 (0.0) | -23 | 5.05 | 0 | 0.0 | 0 | 0.0 | 455 | 68.0 | 67.3 | 70.0 | 66.4 |
| 2024-08-07 | 2.5 (+0.34) | 0.0 (0.0) | 0.1 (0.0) | 336 | 55.72 | 0 | 0.0 | 0 | 0.0 | 603 | 68.2 | 62.4 | 68.2 | 62.4 |
| 2024-08-06 | 2.16 (+0.15) | 0.0 (0.0) | 0.1 (-0.01) | 114 | 11.88 | 0 | 0.0 | -5 | 0.52 | 960 | 62.0 | 67.1 | 69.0 | 59.0 |
| 2024-08-05 | 2.01 (-0.07) | 0.0 (0.0) | 0.11 (0.0) | -40 | 7.84 | 0 | 0.0 | -3 | 0.59 | 510 | 65.5 | 70.1 | 70.1 | 65.5 |
| 2024-08-02 | 2.08 (+0.1) | 0.0 (0.0) | 0.11 (-0.01) | 71 | 19.45 | 0 | 0.0 | -2 | 0.55 | 365 | 72.7 | 71.8 | 74.8 | 71.8 |
| 2024-08-01 | 1.98 (+0.17) | 0.0 (0.0) | 0.12 (0.0) | 187 | 40.22 | 0 | 0.0 | 0 | 0.0 | 465 | 74.8 | 73.3 | 75.2 | 73.2 |
| 2024-07-31 | 1.81 (0.0) | 0.0 (0.0) | 0.12 (0.0) | 21 | 9.42 | 0 | 0.0 | 0 | 0.0 | 223 | 71.6 | 71.7 | 72.8 | 71.3 |
| 2024-07-30 | 1.81 (+0.23) | 0.0 (0.0) | 0.12 (0.0) | 152 | 35.6 | 0 | 0.0 | 0 | 0.0 | 427 | 72.3 | 68.4 | 72.4 | 68.4 |
| 2024-07-29 | 1.58 (-0.08) | 0.0 (0.0) | 0.12 (0.0) | -74 | 10.47 | 0 | 0.0 | -6 | 0.85 | 707 | 69.8 | 75.8 | 75.8 | 69.7 |
| 2024-07-26 | 1.66 (-0.03) | 0.0 (0.0) | 0.12 (-0.01) | -33 | 8.44 | 0 | 0.0 | -7 | 1.79 | 391 | 73.8 | 75.0 | 75.0 | 73.1 |
| 2024-07-23 | 1.69 (-0.09) | 0.0 (0.0) | 0.13 (-0.01) | -68 | 10.07 | 0 | 0.0 | -7 | 1.04 | 675 | 77.2 | 78.2 | 78.9 | 76.4 |
| 2024-07-22 | 1.78 (-0.32) | 0.0 (0.0) | 0.14 (-0.01) | -252 | 18.67 | 0 | 0.0 | -9 | 0.67 | 1350 | 76.8 | 81.1 | 81.5 | 76.4 |
| 2024-07-19 | 2.1 (+0.4) | 0.0 (0.0) | 0.15 (+0.04) | 296 | 9.84 | 0 | 0.0 | 32 | 1.06 | 3007 | 80.9 | 80.3 | 84.3 | 80.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-18 | 1.7 (-0.29) | 0.0 (0.0) | 0.11 (-0.01) | -236 | 25.27 | 0 | 0.0 | -3 | 0.32 | 934 | 79.8 | 81.1 | 82.0 | 79.5 |
| 2024-07-17 | 1.99 (-0.08) | 0.0 (0.0) | 0.12 (0.0) | -70 | 3.05 | 0 | 0.0 | 2 | 0.09 | 2295 | 82.5 | 81.3 | 84.4 | 80.8 |
| 2024-07-16 | 2.07 (+0.76) | 0.0 (0.0) | 0.12 (+0.02) | 569 | 26.68 | 0 | 0.0 | 15 | 0.7 | 2133 | 81.3 | 77.1 | 82.1 | 77.1 |
| 2024-07-15 | 1.31 (-0.08) | 0.0 (0.0) | 0.1 (0.0) | -40 | 11.4 | 0 | 0.0 | 0 | 0.0 | 351 | 76.8 | 78.5 | 78.5 | 76.2 |
| 2024-07-12 | 1.39 (-0.03) | 0.0 (0.0) | 0.1 (0.0) | -19 | 4.8 | 0 | 0.0 | 0 | 0.0 | 396 | 77.6 | 78.5 | 78.7 | 77.1 |
| 2024-07-11 | 1.42 (+0.21) | 0.0 (0.0) | 0.1 (+0.01) | 154 | 13.97 | 0 | 0.0 | 7 | 0.64 | 1102 | 77.7 | 77.7 | 79.5 | 77.7 |
| 2024-07-10 | 1.21 (-0.03) | 0.0 (0.0) | 0.09 (0.0) | -18 | 4.83 | 0 | 0.0 | 0 | 0.0 | 373 | 75.9 | 76.0 | 77.0 | 75.7 |
| 2024-07-09 | 1.24 (-0.02) | 0.0 (0.0) | 0.09 (0.0) | -19 | 3.12 | 0 | 0.0 | 0 | 0.0 | 609 | 76.0 | 77.5 | 77.9 | 75.9 |
| 2024-07-08 | 1.26 (-0.49) | 0.0 (0.0) | 0.09 (0.0) | -375 | 19.39 | 0 | 0.0 | 0 | 0.0 | 1934 | 76.9 | 82.8 | 82.8 | 76.8 |
| 2024-07-05 | 1.75 (+0.31) | 0.0 (0.0) | 0.09 (0.0) | 235 | 12.3 | 0 | 0.0 | 0 | 0.0 | 1911 | 81.9 | 82.4 | 84.3 | 81.5 |
| 2024-07-04 | 1.44 (-0.15) | 0.0 (0.0) | 0.09 (0.0) | -131 | 10.51 | 0 | 0.0 | -6 | 0.48 | 1246 | 81.5 | 83.0 | 83.6 | 81.5 |
| 2024-07-03 | 1.59 (+0.4) | 0.0 (0.0) | 0.09 (+0.03) | 304 | 9.7 | 0 | 0.0 | 27 | 0.86 | 3134 | 82.2 | 81.4 | 85.2 | 80.8 |
| 2024-07-02 | 1.19 (-0.12) | 0.0 (0.0) | 0.06 (+0.01) | -97 | 12.26 | 0 | 0.0 | 2 | 0.25 | 791 | 79.9 | 81.0 | 82.5 | 79.8 |
| 2024-07-01 | 1.31 (-0.12) | 0.0 (0.0) | 0.05 (-0.01) | -106 | 11.53 | 0 | 0.0 | 0 | 0.0 | 919 | 80.7 | 80.8 | 83.4 | 80.0 |
| 2024-06-28 | 1.43 (+0.36) | 0.0 (0.0) | 0.06 (+0.01) | 266 | 14.36 | 0 | 0.0 | 1 | 0.05 | 1852 | 80.2 | 77.8 | 83.3 | 77.8 |
| 2024-06-27 | 1.07 (0.0) | 0.0 (0.0) | 0.05 (0.0) | -3 | 0.56 | 0 | 0.0 | 0 | 0.0 | 536 | 77.8 | 78.3 | 79.2 | 77.0 |
| 2024-06-26 | 1.07 (-0.13) | 0.0 (0.0) | 0.05 (0.0) | -103 | 12.26 | 0 | 0.0 | 0 | 0.0 | 840 | 78.2 | 79.9 | 81.6 | 78.2 |
| 2024-06-25 | 1.2 (+0.04) | 0.0 (0.0) | 0.05 (-0.01) | 35 | 5.91 | 0 | 0.0 | -1 | 0.17 | 592 | 79.6 | 78.2 | 79.7 | 76.1 |
| 2024-06-24 | 1.16 (-0.19) | 0.0 (0.0) | 0.06 (+0.01) | -147 | 18.65 | 0 | 0.0 | 1 | 0.13 | 788 | 78.3 | 80.1 | 80.7 | 78.3 |
| 2024-06-21 | 1.35 (-0.12) | 0.0 (0.0) | 0.05 (0.0) | -97 | 7.8 | 0 | 0.0 | -1 | 0.08 | 1244 | 80.7 | 81.4 | 81.7 | 79.1 |
| 2024-06-20 | 1.47 (-0.24) | 0.0 (0.0) | 0.05 (-0.02) | -188 | 2.81 | 0 | 0.0 | -11 | 0.16 | 6691 | 82.2 | 83.8 | 85.8 | 81.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-19 | 1.71 (+0.1) | 0.0 (0.0) | 0.07 (+0.02) | 79 | 3.58 | 0 | 0.0 | 11 | 0.5 | 2206 | 83.8 | 76.8 | 83.8 | 76.8 |
| 2024-06-18 | 1.61 (-0.08) | 0.0 (0.0) | 0.05 (0.0) | -67 | 12.76 | 0 | 0.0 | 0 | 0.0 | 525 | 76.2 | 77.0 | 77.0 | 75.5 |
| 2024-06-17 | 1.69 (+0.01) | 0.0 (0.0) | 0.05 (0.0) | 14 | 2.26 | 0 | 0.0 | 0 | 0.0 | 619 | 75.8 | 76.2 | 76.7 | 75.1 |
| 2024-06-14 | 1.68 (+0.09) | 0.0 (0.0) | 0.05 (0.0) | 65 | 5.68 | 0 | 0.0 | -1 | 0.09 | 1144 | 75.9 | 77.7 | 78.3 | 75.2 |
| 2024-06-13 | 1.59 (-0.06) | 0.0 (0.0) | 0.05 (-0.02) | -52 | 6.56 | 0 | 0.0 | -11 | 1.39 | 793 | 77.5 | 79.0 | 79.5 | 77.5 |
| 2024-06-12 | 1.65 (+0.07) | 0.0 (0.0) | 0.07 (0.0) | 53 | 6.39 | 0 | 0.0 | 0 | 0.0 | 829 | 77.9 | 77.2 | 78.7 | 77.0 |
| 2024-06-11 | 1.58 (+0.28) | 0.0 (0.0) | 0.07 (0.0) | 209 | 12.03 | 0 | 0.0 | 0 | 0.0 | 1737 | 78.1 | 80.3 | 80.3 | 77.3 |
| 2024-06-07 | 1.3 (+0.07) | 0.0 (0.0) | 0.07 (0.0) | 54 | 4.08 | 0 | 0.0 | 0 | 0.0 | 1323 | 81.1 | 82.0 | 82.9 | 80.5 |
| 2024-06-06 | 1.23 (-0.13) | 0.0 (0.0) | 0.07 (0.0) | -108 | 5.1 | 0 | 0.0 | 0 | 0.0 | 2117 | 82.3 | 84.7 | 84.7 | 80.6 |
| 2024-06-05 | 1.36 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -23 | 0.49 | 0 | 0.0 | 0 | 0.0 | 4699 | 82.2 | 88.0 | 89.5 | 81.1 |
| 2024-06-04 | 1.36 (-0.17) | 0.0 (0.0) | 0.07 (-0.1) | -149 | 0.99 | 0 | 0.0 | -80 | 0.53 | 15096 | 87.6 | 93.0 | 97.5 | 86.8 |
| 2024-06-03 | 1.53 (+0.27) | 0.0 (0.0) | 0.17 (+0.1) | 198 | 2.43 | 0 | 0.0 | 80 | 0.98 | 8160 | 90.8 | 84.1 | 90.8 | 84.1 |
| 2024-05-31 | 1.26 (-0.61) | 0.0 (0.0) | 0.07 (-0.04) | -468 | 15.74 | 0 | 0.0 | -30 | 1.01 | 2973 | 82.6 | 84.4 | 86.4 | 82.5 |
| 2024-05-30 | 1.87 (+0.06) | 0.0 (0.0) | 0.11 (+0.02) | 39 | 0.96 | 0 | 0.0 | 10 | 0.25 | 4059 | 83.5 | 86.1 | 87.2 | 83.1 |
| 2024-05-29 | 1.81 (+0.34) | 0.0 (0.0) | 0.09 (-0.07) | 257 | 1.33 | 0 | 0.0 | -47 | 0.24 | 19303 | 86.1 | 90.3 | 92.7 | 84.2 |
| 2024-05-28 | 1.47 (-0.66) | 0.0 (0.0) | 0.16 (+0.11) | -499 | 3.62 | 0 | 0.0 | 78 | 0.57 | 13772 | 86.7 | 80.2 | 86.7 | 80.1 |
| 2024-05-27 | 2.13 (+0.59) | 0.0 (0.0) | 0.05 (0.0) | 445 | 4.0 | 0 | 0.0 | 0 | 0.0 | 11124 | 78.9 | 73.2 | 78.9 | 73.2 |
| 2024-05-24 | 1.54 (+0.34) | 0.0 (0.0) | 0.05 (0.0) | 255 | 12.79 | 0 | 0.0 | 0 | 0.0 | 1993 | 71.8 | 70.8 | 72.5 | 69.2 |
| 2024-05-23 | 1.2 (-0.14) | 0.0 (0.0) | 0.05 (0.0) | -100 | 5.85 | 0 | 0.0 | 0 | 0.0 | 1709 | 71.5 | 73.2 | 73.7 | 71.2 |
| 2024-05-22 | 1.34 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -64 | 2.51 | 0 | 0.0 | 0 | 0.0 | 2550 | 72.7 | 71.7 | 75.0 | 71.2 |
| 2024-05-21 | 1.35 (-0.08) | 0.0 (0.0) | 0.05 (0.0) | -112 | 9.5 | 0 | 0.0 | 0 | 0.0 | 1179 | 71.2 | 71.9 | 73.0 | 71.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-20 | 1.43 (-0.12) | 0.0 (0.0) | 0.05 (0.0) | -99 | 4.3 | 0 | 0.0 | 0 | 0.0 | 2304 | 72.6 | 73.8 | 75.5 | 71.1 |
| 2024-05-17 | 1.55 (-0.2) | 0.0 (0.0) | 0.05 (0.0) | -151 | 4.56 | 0 | 0.0 | 0 | 0.0 | 3308 | 73.4 | 72.2 | 74.0 | 70.5 |
| 2024-05-16 | 1.75 (+0.21) | 0.0 (0.0) | 0.05 (-0.02) | 155 | 1.08 | 0 | 0.0 | -10 | 0.07 | 14353 | 72.1 | 72.5 | 77.8 | 71.1 |
| 2024-05-15 | 1.54 (+0.05) | 0.0 (0.0) | 0.07 (-0.03) | 21 | 1.03 | 0 | 0.0 | -26 | 1.27 | 2040 | 70.8 | 65.0 | 70.8 | 64.4 |
| 2024-05-14 | 1.49 (+0.13) | 0.0 (0.0) | 0.1 (0.0) | 89 | 11.47 | 0 | 0.0 | 0 | 0.0 | 776 | 64.4 | 63.5 | 66.1 | 63.5 |
| 2024-05-13 | 1.36 (-0.16) | 0.0 (0.0) | 0.1 (0.0) | -123 | 6.11 | 0 | 0.0 | 0 | 0.0 | 2014 | 64.5 | 68.9 | 69.8 | 63.5 |
| 2024-05-10 | 1.52 (-0.41) | 0.0 (0.0) | 0.1 (-0.3) | -317 | 5.86 | 0 | 0.0 | -231 | 4.27 | 5407 | 68.8 | 68.3 | 72.0 | 67.9 |
| 2024-05-09 | 1.93 (-0.16) | 0.0 (0.0) | 0.4 (+0.02) | -126 | 1.91 | 0 | 0.0 | 20 | 0.3 | 6589 | 68.2 | 67.5 | 69.8 | 66.8 |
| 2024-05-08 | 2.09 (+0.4) | 0.0 (0.0) | 0.38 (0.0) | 306 | 14.69 | 0 | 0.0 | 0 | 0.0 | 2083 | 66.5 | 61.1 | 66.5 | 61.1 |
| 2024-05-07 | 1.69 (0.0) | 0.0 (0.0) | 0.38 (0.0) | -6 | 0.59 | 0 | 0.0 | 0 | 0.0 | 1010 | 60.5 | 63.8 | 64.2 | 60.5 |
| 2024-05-06 | 1.69 (-0.27) | 0.0 (0.0) | 0.38 (0.0) | -211 | 23.52 | 0 | 0.0 | 0 | 0.0 | 897 | 63.3 | 64.6 | 66.8 | 63.2 |
| 2024-05-03 | 1.96 (-0.18) | 0.0 (0.0) | 0.38 (0.0) | -167 | 7.27 | 0 | 0.0 | 0 | 0.0 | 2296 | 64.5 | 64.2 | 68.3 | 63.8 |
| 2024-05-02 | 2.14 (-0.08) | 0.0 (0.0) | 0.38 (0.0) | -62 | 11.55 | 0 | 0.0 | 0 | 0.0 | 537 | 63.5 | 63.5 | 63.9 | 62.0 |
| 2024-04-30 | 2.22 (+0.08) | 0.0 (0.0) | 0.38 (+0.01) | 54 | 10.71 | 0 | 0.0 | 3 | 0.6 | 504 | 64.0 | 64.0 | 64.6 | 62.8 |
| 2024-04-29 | 2.14 (-0.13) | 0.0 (0.0) | 0.37 (0.0) | -94 | 17.0 | 0 | 0.0 | 0 | 0.0 | 553 | 63.5 | 64.2 | 65.0 | 63.2 |
| 2024-04-26 | 2.27 (+0.03) | 0.0 (0.0) | 0.37 (0.0) | 19 | 3.16 | 0 | 0.0 | 0 | 0.0 | 602 | 64.1 | 66.0 | 66.8 | 64.1 |
| 2024-04-25 | 2.24 (-0.11) | 0.0 (0.0) | 0.37 (0.0) | -88 | 11.89 | 0 | 0.0 | 0 | 0.0 | 740 | 65.0 | 67.8 | 67.8 | 64.1 |
| 2024-04-24 | 2.35 (-0.16) | 0.0 (0.0) | 0.37 (0.0) | -118 | 11.15 | 0 | 0.0 | 0 | 0.0 | 1058 | 66.6 | 65.9 | 67.8 | 65.2 |
| 2024-04-23 | 2.51 (+0.22) | 0.0 (0.0) | 0.37 (0.0) | 163 | 19.59 | 0 | 0.0 | 0 | 0.0 | 832 | 64.0 | 63.5 | 64.5 | 62.7 |
| 2024-04-22 | 2.29 (+0.21) | 0.0 (0.0) | 0.37 (0.0) | 158 | 13.16 | 0 | 0.0 | 0 | 0.0 | 1201 | 62.3 | 67.8 | 67.8 | 62.3 |
| 2024-04-19 | 2.08 (+0.12) | 0.0 (0.0) | 0.37 (0.0) | 96 | 6.88 | 0 | 0.0 | 0 | 0.0 | 1395 | 66.5 | 68.6 | 68.6 | 63.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-18 | 1.96 (+0.11) | 0.0 (0.0) | 0.37 (0.0) | 86 | 8.61 | 0 | 0.0 | 0 | 0.0 | 999 | 69.7 | 68.8 | 70.9 | 68.8 |
| 2024-04-17 | 1.85 (-0.38) | 0.0 (0.0) | 0.37 (0.0) | -290 | 16.29 | 0 | 0.0 | 0 | 0.0 | 1780 | 70.0 | 68.0 | 71.3 | 67.8 |
| 2024-04-16 | 2.23 (+0.14) | 0.0 (0.0) | 0.37 (0.0) | 83 | 3.77 | 0 | 0.0 | 0 | 0.0 | 2202 | 67.3 | 70.1 | 70.1 | 65.5 |
| 2024-04-15 | 2.09 (+0.47) | 0.0 (0.0) | 0.37 (0.0) | 348 | 20.0 | 0 | 0.0 | 0 | 0.0 | 1740 | 70.2 | 71.9 | 72.2 | 69.4 |
| 2024-04-12 | 1.62 (-0.12) | 0.0 (0.0) | 0.37 (0.0) | -89 | 4.58 | 0 | 0.0 | 0 | 0.0 | 1944 | 72.9 | 73.6 | 74.7 | 72.1 |
| 2024-04-11 | 1.74 (+0.19) | 0.0 (0.0) | 0.37 (0.0) | 127 | 2.9 | 0 | 0.0 | 0 | 0.0 | 4386 | 72.6 | 76.0 | 76.4 | 71.6 |
| 2024-04-10 | 1.55 (-0.86) | 0.0 (0.0) | 0.37 (0.0) | -661 | 14.85 | 0 | 0.0 | 0 | 0.0 | 4451 | 79.5 | 80.0 | 84.0 | 78.3 |
| 2024-04-09 | 2.41 (+0.42) | 0.0 (0.0) | 0.37 (-0.02) | 257 | 2.57 | 0 | 0.0 | -10 | 0.1 | 10000 | 78.4 | 84.1 | 86.6 | 77.1 |
| 2024-04-08 | 1.99 (+0.25) | 0.0 (0.0) | 0.39 (-0.14) | 186 | 5.31 | 0 | 0.0 | -110 | 3.14 | 3503 | 81.8 | 79.6 | 81.8 | 78.0 |
| 2024-04-03 | 1.74 (+0.53) | 0.0 (0.0) | 0.53 (0.0) | 346 | 3.12 | 0 | 0.0 | 0 | 0.0 | 11072 | 74.4 | 69.9 | 74.4 | 69.2 |
| 2024-04-02 | 1.21 (+0.02) | 0.0 (0.0) | 0.53 (+0.16) | -23 | 0.65 | 0 | 0.0 | 121 | 3.4 | 3556 | 67.7 | 66.7 | 67.9 | 65.1 |
| 2024-04-01 | 1.19 (+0.28) | 0.0 (0.0) | 0.37 (+0.1) | 206 | 4.87 | 0 | 0.0 | 80 | 1.89 | 4234 | 66.0 | 63.7 | 68.2 | 63.0 |
| 2024-03-29 | 0.91 (+0.06) | 0.0 (0.0) | 0.27 (+0.04) | 40 | 2.61 | 0 | 0.0 | 30 | 1.95 | 1535 | 62.7 | 64.9 | 65.9 | 62.7 |
| 2024-03-28 | 0.85 (-0.03) | 0.0 (0.0) | 0.23 (0.0) | -44 | 2.2 | 0 | 0.0 | 0 | 0.0 | 1996 | 64.3 | 65.0 | 66.9 | 64.0 |
| 2024-03-27 | 0.88 (-0.04) | 0.0 (0.0) | 0.23 (-0.02) | -49 | 1.16 | 0 | 0.0 | -20 | 0.47 | 4226 | 64.0 | 65.5 | 68.8 | 64.0 |
| 2024-03-26 | 0.92 (+0.03) | 0.0 (0.0) | 0.25 (-0.05) | -43 | 0.64 | 0 | 0.0 | -33 | 0.49 | 6691 | 63.0 | 65.0 | 65.7 | 60.6 |
| 2024-03-25 | 0.89 (-0.61) | 0.0 (0.0) | 0.3 (+0.07) | -474 | 5.82 | 0 | 0.0 | 53 | 0.65 | 8143 | 63.8 | 61.5 | 64.0 | 59.4 |
| 2024-03-22 | 1.5 (-0.13) | 0.0 (0.0) | 0.23 (0.0) | -99 | 3.88 | 0 | 0.0 | 0 | 0.0 | 2551 | 58.4 | 52.6 | 58.4 | 52.6 |
| 2024-03-21 | 1.63 (+0.1) | 0.0 (0.0) | 0.23 (-0.01) | 76 | 7.68 | 0 | 0.0 | -10 | 1.01 | 990 | 53.1 | 53.2 | 54.5 | 52.7 |
| 2024-03-20 | 1.53 (-0.32) | 0.0 (0.0) | 0.24 (0.0) | -240 | 10.42 | 0 | 0.0 | 0 | 0.0 | 2303 | 53.0 | 54.0 | 55.9 | 52.5 |
| 2024-03-19 | 1.85 (+0.02) | 0.0 (0.0) | 0.24 (-0.06) | 13 | 1.14 | 0 | 0.0 | -44 | 3.86 | 1141 | 53.1 | 54.2 | 54.9 | 53.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-18 | 1.83 (+0.07) | 0.0 (0.0) | 0.3 (+0.01) | 54 | 5.91 | 0 | 0.0 | 4 | 0.44 | 913 | 54.2 | 51.5 | 54.9 | 51.5 |
| 2024-03-15 | 1.76 (+0.01) | 0.0 (0.0) | 0.29 (-0.01) | 12 | 1.62 | 0 | 0.0 | -7 | 0.95 | 739 | 51.3 | 54.1 | 54.3 | 51.3 |
| 2024-03-14 | 1.75 (+0.1) | 0.0 (0.0) | 0.3 (-0.01) | 72 | 5.89 | 0 | 0.0 | -2 | 0.16 | 1223 | 53.5 | 54.0 | 55.6 | 53.5 |
| 2024-03-13 | 1.65 (+0.17) | 0.0 (0.0) | 0.31 (+0.07) | 128 | 7.35 | 0 | 0.0 | 50 | 2.87 | 1741 | 53.2 | 58.4 | 58.4 | 51.1 |
| 2024-03-12 | 1.48 (+0.13) | 0.0 (0.0) | 0.24 (+0.07) | 101 | 6.64 | 0 | 0.0 | 50 | 3.29 | 1520 | 56.7 | 57.5 | 58.1 | 56.6 |
| 2024-03-11 | 1.35 (+0.19) | 0.0 (0.0) | 0.17 (0.0) | 121 | 6.04 | 0 | 0.0 | 0 | 0.0 | 2002 | 56.7 | 62.0 | 62.0 | 56.7 |
| 2024-03-08 | 1.16 (+0.28) | 0.0 (0.0) | 0.17 (+0.05) | 215 | 7.85 | 0 | 0.0 | 43 | 1.57 | 2738 | 62.9 | 68.3 | 68.3 | 60.7 |
| 2024-03-07 | 0.88 (+0.09) | 0.0 (0.0) | 0.12 (0.0) | 59 | 2.98 | 0 | 0.0 | 0 | 0.0 | 1977 | 67.2 | 70.2 | 70.7 | 66.0 |
| 2024-03-06 | 0.79 (+0.02) | 0.0 (0.0) | 0.12 (+0.05) | 28 | 1.3 | 0 | 0.0 | 34 | 1.58 | 2157 | 68.4 | 66.0 | 69.0 | 66.0 |
| 2024-03-05 | 0.77 (-0.2) | 0.0 (0.0) | 0.07 (0.0) | -171 | 2.07 | 0 | 0.0 | 0 | 0.0 | 8273 | 66.9 | 68.9 | 69.8 | 64.1 |
| 2024-03-04 | 0.97 (+0.16) | 0.0 (0.0) | 0.07 (0.0) | 112 | 6.62 | 0 | 0.0 | 0 | 0.0 | 1692 | 65.8 | 64.1 | 65.8 | 63.7 |
| 2024-03-01 | 0.81 (+0.15) | 0.0 (0.0) | 0.07 (0.0) | 93 | 1.42 | 0 | 0.0 | 3 | 0.05 | 6545 | 59.9 | 54.7 | 60.2 | 54.3 |
| 2024-02-29 | 0.66 (+0.17) | 0.0 (0.0) | 0.07 (0.0) | 121 | 2.21 | 0 | 0.0 | 0 | 0.0 | 5483 | 54.8 | 50.2 | 55.0 | 49.45 |
| 2024-02-27 | 0.49 (-0.09) | 0.0 (0.0) | 0.07 (0.0) | -72 | 2.1 | 0 | 0.0 | 0 | 0.0 | 3426 | 50.0 | 52.8 | 52.8 | 48.6 |
| 2024-02-26 | 0.58 (+0.04) | 0.0 (0.0) | 0.07 (0.0) | 28 | 0.29 | 0 | 0.0 | 0 | 0.0 | 9718 | 51.5 | 49.7 | 52.4 | 48.55 |
| 2024-02-23 | 0.54 (-0.12) | 0.0 (0.0) | 0.07 (0.0) | -92 | 2.05 | 0 | 0.0 | 1 | 0.02 | 4480 | 49.7 | 46.4 | 49.7 | 45.5 |
| 2024-02-22 | 0.66 (+0.1) | 0.0 (0.0) | 0.07 (0.0) | 72 | 6.13 | 0 | 0.0 | 0 | 0.0 | 1174 | 45.2 | 44.95 | 45.2 | 43.45 |
| 2024-02-21 | 0.56 (-0.07) | 0.0 (0.0) | 0.07 (0.0) | -48 | 2.96 | 0 | 0.0 | 0 | 0.0 | 1624 | 44.2 | 41.85 | 45.45 | 41.85 |
| 2024-02-20 | 0.63 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 10 | 2.97 | 0 | 0.0 | 0 | 0.0 | 337 | 41.85 | 41.15 | 42.0 | 41.15 |
| 2024-02-19 | 0.63 (+0.02) | 0.0 (0.0) | 0.07 (0.0) | 14 | 12.07 | 0 | 0.0 | 0 | 0.0 | 116 | 41.15 | 40.85 | 41.15 | 40.85 |
| 2024-02-16 | 0.61 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 11 | 2.52 | 0 | 0.0 | 0 | 0.0 | 437 | 40.85 | 41.35 | 41.35 | 40.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-15 | 0.6 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 2 | 2.17 | 0 | 0.0 | 0 | 0.0 | 92 | 41.1 | 41.3 | 41.5 | 40.95 |
| 2024-02-05 | 0.6 (-0.07) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 76 | 41.0 | 41.35 | 41.35 | 41.0 |
| 2024-02-02 | 0.67 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -3 | 7.32 | 0 | 0.0 | 0 | 0.0 | 41 | 41.35 | 41.5 | 41.75 | 41.35 |
| 2024-02-01 | 0.67 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 3 | 8.33 | 0 | 0.0 | 0 | 0.0 | 36 | 41.4 | 41.4 | 41.55 | 41.4 |
| 2024-01-31 | 0.67 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -1 | 3.7 | 0 | 0.0 | 0 | 0.0 | 27 | 41.4 | 41.25 | 41.55 | 41.2 |
| 2024-01-30 | 0.67 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -5 | 15.62 | 0 | 0.0 | 0 | 0.0 | 32 | 41.55 | 41.55 | 41.65 | 41.55 |
| 2024-01-29 | 0.67 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 2 | 4.17 | 0 | 0.0 | 0 | 0.0 | 48 | 41.55 | 41.7 | 41.95 | 41.55 |
| 2024-01-26 | 0.67 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -9 | 11.54 | 0 | 0.0 | 0 | 0.0 | 78 | 41.7 | 42.1 | 42.1 | 41.7 |
| 2024-01-25 | 0.68 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -3 | 4.05 | 0 | 0.0 | 0 | 0.0 | 74 | 41.65 | 41.7 | 41.9 | 41.55 |
| 2024-01-24 | 0.69 (+0.02) | 0.0 (0.0) | 0.07 (0.0) | 11 | 17.74 | 0 | 0.0 | 0 | 0.0 | 62 | 41.55 | 41.35 | 41.65 | 41.35 |
| 2024-01-23 | 0.67 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 2 | 5.56 | 0 | 0.0 | 0 | 0.0 | 36 | 41.35 | 41.45 | 41.45 | 41.2 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-01-21 | 4.0 (-0.06) | 0.0 (0.0) | 0.25 (+0.01) | -49 | 0 | 0 | 0 | 6 | 0 | 0 | ||||
| 2025-01-17 | 4.06 (-0.12) | 0.0 (0.0) | 0.24 (-0.08) | -81 | 0 | 0 | 0 | -58 | 0 | 0 | ||||
| 2025-01-10 | 4.18 (-0.38) | 0.0 (0.0) | 0.32 (-0.06) | -255 | 0 | 0 | 0 | -53 | 0 | 0 | ||||
| 2025-01-03 | 4.56 (-0.07) | 0.0 (0.0) | 0.38 (-0.01) | -16 | 0 | 0 | 0 | -4 | 0 | 0 | ||||
| 2024-12-31 | 4.63 (-0.09) | 0.0 (0.0) | 0.39 (-0.01) | -89 | 0 | 0 | 0 | -6 | 0 | 0 | ||||
| 2024-12-27 | 4.72 (+0.74) | 0.0 (0.0) | 0.4 (+0.24) | 522 | 1.74 | 0 | 0.0 | 180 | 0.6 | 29996 | 82.2 | 85.1 | 94.2 | 82.1 |
| 2024-12-20 | 3.98 (+0.16) | 0.0 (0.0) | 0.16 (+0.03) | 91 | 1.45 | 0 | 0.0 | 26 | 0.41 | 6282 | 81.6 | 75.5 | 82.8 | 73.9 |
| 2024-12-13 | 3.82 (+0.56) | 0.0 (0.0) | 0.13 (+0.01) | 472 | 8.99 | 0 | 0.0 | 10 | 0.19 | 5252 | 75.6 | 73.2 | 80.9 | 70.5 |
| 2024-12-06 | 3.26 (+0.13) | 0.0 (0.0) | 0.12 (-0.07) | 103 | 10.18 | 0 | 0.0 | -59 | 5.83 | 1012 | 72.1 | 71.3 | 73.0 | 70.5 |
| 2024-11-29 | 3.13 (-0.01) | 0.0 (0.0) | 0.19 (-0.02) | -10 | 1.02 | 0 | 0.0 | -12 | 1.23 | 976 | 71.1 | 73.3 | 75.6 | 68.5 |
| 2024-11-22 | 3.14 (+0.3) | 0.0 (0.0) | 0.21 (-0.01) | 227 | 17.54 | 0 | 0.0 | -10 | 0.77 | 1294 | 72.8 | 75.1 | 75.1 | 71.3 |
| 2024-11-15 | 2.84 (+0.04) | 0.0 (0.0) | 0.22 (+0.03) | -26 | 0.36 | 0 | 0.0 | 28 | 0.39 | 7160 | 74.9 | 76.0 | 81.4 | 74.9 |
| 2024-11-08 | 2.8 (-0.58) | 0.0 (0.0) | 0.19 (+0.02) | -443 | 5.18 | 0 | 0.0 | 11 | 0.13 | 8544 | 75.6 | 70.9 | 79.1 | 70.4 |
| 2024-11-01 | 3.38 (+0.08) | 0.0 (0.0) | 0.17 (+0.01) | 95 | 5.09 | 0 | 0.0 | 6 | 0.32 | 1868 | 71.1 | 68.9 | 72.0 | 65.1 |
| 2024-10-25 | 3.3 (+0.14) | 0.0 (0.0) | 0.16 (-0.01) | 120 | 19.9 | 0 | 0.0 | 0 | 0.0 | 603 | 67.7 | 65.9 | 69.6 | 65.9 |
| 2024-10-18 | 3.16 (+0.08) | 0.0 (0.0) | 0.17 (0.0) | 61 | 9.46 | 0 | 0.0 | -5 | 0.78 | 645 | 65.7 | 65.9 | 68.9 | 64.5 |
| 2024-10-11 | 3.08 (+0.05) | 0.0 (0.0) | 0.17 (-0.01) | -43 | 8.27 | 0 | 0.0 | -7 | 1.35 | 520 | 65.3 | 68.2 | 70.3 | 65.1 |
| 2024-10-04 | 3.03 (-0.08) | 0.0 (0.0) | 0.18 (0.0) | -54 | 17.48 | 0 | 0.0 | 0 | 0.0 | 309 | 67.9 | 70.6 | 71.0 | 67.3 |
| 2024-09-27 | 3.11 (-0.01) | 0.0 (0.0) | 0.18 (0.0) | -8 | 1.33 | 0 | 0.0 | 0 | 0.0 | 602 | 70.6 | 70.7 | 72.5 | 70.2 |
| 2024-09-20 | 3.12 (0.0) | 0.0 (0.0) | 0.18 (0.0) | 38 | 7.31 | 0 | 0.0 | -1 | 0.19 | 520 | 71.4 | 72.1 | 72.5 | 69.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-13 | 3.12 (+0.04) | 0.0 (0.0) | 0.18 (0.0) | 37 | 3.82 | 0 | 0.0 | 0 | 0.0 | 969 | 72.2 | 71.0 | 72.5 | 67.2 |
| 2024-09-06 | 3.08 (+0.13) | 0.0 (0.0) | 0.18 (+0.02) | 81 | 7.98 | 0 | 0.0 | 16 | 1.58 | 1015 | 71.5 | 77.4 | 77.4 | 68.0 |
| 2024-08-30 | 2.95 (+0.24) | 0.0 (0.0) | 0.16 (+0.01) | 203 | 14.55 | 0 | 0.0 | 9 | 0.65 | 1395 | 76.0 | 75.1 | 78.6 | 73.6 |
| 2024-08-23 | 2.71 (+0.28) | 0.0 (0.0) | 0.15 (+0.02) | 352 | 22.67 | 0 | 0.0 | 13 | 0.84 | 1553 | 74.8 | 76.5 | 77.8 | 72.1 |
| 2024-08-16 | 2.43 (+0.17) | 0.0 (0.0) | 0.13 (+0.03) | 290 | 15.5 | 0 | 0.0 | 22 | 1.18 | 1871 | 74.7 | 71.2 | 75.5 | 70.4 |
| 2024-08-09 | 2.26 (+0.18) | 0.0 (0.0) | 0.1 (-0.01) | 396 | 13.13 | 0 | 0.0 | -8 | 0.27 | 3017 | 70.5 | 70.1 | 71.8 | 59.0 |
| 2024-08-02 | 2.08 (+0.42) | 0.0 (0.0) | 0.11 (-0.01) | 357 | 16.32 | 0 | 0.0 | -8 | 0.37 | 2187 | 72.7 | 75.8 | 75.8 | 68.4 |
| 2024-07-26 | 1.66 (-0.44) | 0.0 (0.0) | 0.12 (-0.03) | -353 | 14.6 | 0 | 0.0 | -23 | 0.95 | 2417 | 73.8 | 81.1 | 81.5 | 73.1 |
| 2024-07-19 | 2.1 (+0.71) | 0.0 (0.0) | 0.15 (+0.05) | 519 | 5.95 | 0 | 0.0 | 46 | 0.53 | 8722 | 80.9 | 78.5 | 84.4 | 76.2 |
| 2024-07-12 | 1.39 (-0.36) | 0.0 (0.0) | 0.1 (+0.01) | -277 | 6.27 | 0 | 0.0 | 7 | 0.16 | 4416 | 77.6 | 82.8 | 82.8 | 75.7 |
| 2024-07-05 | 1.75 (+0.32) | 0.0 (0.0) | 0.09 (+0.03) | 205 | 2.56 | 0 | 0.0 | 23 | 0.29 | 8003 | 81.9 | 80.8 | 85.2 | 79.8 |
| 2024-06-28 | 1.43 (+0.08) | 0.0 (0.0) | 0.06 (+0.01) | 48 | 1.04 | 0 | 0.0 | 1 | 0.02 | 4611 | 80.2 | 80.1 | 83.3 | 76.1 |
| 2024-06-21 | 1.35 (-0.33) | 0.0 (0.0) | 0.05 (0.0) | -259 | 2.29 | 0 | 0.0 | -1 | 0.01 | 11287 | 80.7 | 76.2 | 85.8 | 75.1 |
| 2024-06-14 | 1.68 (+0.38) | 0.0 (0.0) | 0.05 (-0.02) | 275 | 6.1 | 0 | 0.0 | -12 | 0.27 | 4505 | 75.9 | 80.3 | 80.3 | 75.2 |
| 2024-06-07 | 1.3 (+0.04) | 0.0 (0.0) | 0.07 (0.0) | -28 | 0.09 | 0 | 0.0 | 0 | 0.0 | 31397 | 81.1 | 84.1 | 97.5 | 80.5 |
| 2024-05-31 | 1.26 (-0.28) | 0.0 (0.0) | 0.07 (+0.02) | -226 | 0.44 | 0 | 0.0 | 11 | 0.02 | 51234 | 82.6 | 73.2 | 92.7 | 73.2 |
| 2024-05-24 | 1.54 (-0.01) | 0.0 (0.0) | 0.05 (0.0) | -120 | 1.23 | 0 | 0.0 | 0 | 0.0 | 9737 | 71.8 | 73.8 | 75.5 | 69.2 |
| 2024-05-17 | 1.55 (+0.03) | 0.0 (0.0) | 0.05 (-0.05) | -9 | 0.04 | 0 | 0.0 | -36 | 0.16 | 22492 | 73.4 | 68.9 | 77.8 | 63.5 |
| 2024-05-10 | 1.52 (-0.44) | 0.0 (0.0) | 0.1 (-0.28) | -354 | 2.21 | 0 | 0.0 | -211 | 1.32 | 15988 | 68.8 | 64.6 | 72.0 | 60.5 |
| 2024-05-03 | 1.96 (-0.31) | 0.0 (0.0) | 0.38 (+0.01) | -269 | 6.91 | 0 | 0.0 | 3 | 0.08 | 3892 | 64.5 | 64.2 | 68.3 | 62.0 |
| 2024-04-26 | 2.27 (+0.19) | 0.0 (0.0) | 0.37 (0.0) | 134 | 3.02 | 0 | 0.0 | 0 | 0.0 | 4435 | 64.1 | 67.8 | 67.8 | 62.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-19 | 2.08 (+0.46) | 0.0 (0.0) | 0.37 (0.0) | 323 | 3.98 | 0 | 0.0 | 0 | 0.0 | 8119 | 66.5 | 71.9 | 72.2 | 63.5 |
| 2024-04-12 | 1.62 (-0.12) | 0.0 (0.0) | 0.37 (-0.16) | -180 | 0.74 | 0 | 0.0 | -120 | 0.49 | 24286 | 72.9 | 79.6 | 86.6 | 71.6 |
| 2024-04-03 | 1.74 (+0.83) | 0.0 (0.0) | 0.53 (+0.26) | 529 | 2.8 | 0 | 0.0 | 201 | 1.07 | 18863 | 74.4 | 63.7 | 74.4 | 63.0 |
| 2024-03-29 | 0.91 (-0.59) | 0.0 (0.0) | 0.27 (+0.04) | -570 | 2.52 | 0 | 0.0 | 30 | 0.13 | 22594 | 62.7 | 61.5 | 68.8 | 59.4 |
| 2024-03-22 | 1.5 (-0.26) | 0.0 (0.0) | 0.23 (-0.06) | -196 | 2.48 | 0 | 0.0 | -50 | 0.63 | 7900 | 58.4 | 51.5 | 58.4 | 51.5 |
| 2024-03-15 | 1.76 (+0.6) | 0.0 (0.0) | 0.29 (+0.12) | 434 | 6.01 | 0 | 0.0 | 91 | 1.26 | 7227 | 51.3 | 62.0 | 62.0 | 51.1 |
| 2024-03-08 | 1.16 (+0.35) | 0.0 (0.0) | 0.17 (+0.1) | 243 | 1.44 | 0 | 0.0 | 77 | 0.46 | 16840 | 62.9 | 64.1 | 70.7 | 60.7 |
| 2024-03-01 | 0.81 (+0.27) | 0.0 (0.0) | 0.07 (0.0) | 170 | 0 | 0 | 0 | 3 | 0 | 0 | ||||
| 2024-02-23 | 0.54 (-0.07) | 0.0 (0.0) | 0.07 (0.0) | -44 | 0 | 0 | 0 | 1 | 0 | 0 | ||||
| 2024-02-16 | 0.61 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 13 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-02-05 | 0.6 (-0.07) | 0.0 (0.0) | 0.07 (0.0) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-02-02 | 0.67 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -4 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-01-26 | 0.67 (+0.01) | 0.0 (0.0) | 0.07 (0.0) | 11 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-01-19 | 0.66 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -10 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2024-01-12 | 0.67 (-0.17) | 0.0 (0.0) | 0.07 (0.0) | -18 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-12-29 | 0.84 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -9 | 5.45 | 0 | 0.0 | 0 | 0.0 | 165 | 41.0 | 41.1 | 41.1 | 40.7 |
| 2023-12-22 | 0.85 (-0.03) | 0.0 (0.0) | 0.07 (0.0) | -25 | 18.38 | 0 | 0.0 | 0 | 0.0 | 136 | 40.8 | 41.25 | 41.25 | 40.6 |
| 2023-12-15 | 0.88 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 3 | 0.43 | 0 | 0.0 | -5 | 0.71 | 700 | 41.1 | 40.85 | 41.25 | 40.4 |
| 2023-12-08 | 0.88 (+0.03) | 0.0 (0.0) | 0.07 (0.0) | 20 | 1.83 | 0 | 0.0 | 0 | 0.0 | 1092 | 41.15 | 41.45 | 43.0 | 41.05 |
| 2023-12-01 | 0.85 (0.0) | 0.0 (0.0) | 0.07 (0.0) | 6 | 1.6 | 0 | 0.0 | 0 | 0.0 | 374 | 41.35 | 41.0 | 41.75 | 40.9 |
| 2023-11-24 | 0.85 (0.0) | 0.0 (0.0) | 0.07 (0.0) | -2 | 0.51 | 0 | 0.0 | 0 | 0.0 | 393 | 41.25 | 41.0 | 41.5 | 40.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-17 | 0.85 (-0.01) | 0.0 (0.0) | 0.07 (-0.04) | -4 | 0.61 | 0 | 0.0 | -30 | 4.6 | 652 | 40.85 | 40.1 | 41.0 | 39.85 |
| 2023-11-10 | 0.86 (+0.03) | 0.0 (0.0) | 0.11 (0.0) | 35 | 4.77 | 0 | 0.0 | 0 | 0.0 | 734 | 41.8 | 40.45 | 43.5 | 40.45 |
| 2023-11-03 | 0.83 (+0.02) | 0.0 (0.0) | 0.11 (0.0) | -6 | 2.83 | 0 | 0.0 | 0 | 0.0 | 212 | 40.45 | 40.85 | 40.95 | 40.15 |
| 2023-10-27 | 0.81 (+0.03) | 0.0 (0.0) | 0.11 (0.0) | 40 | 22.47 | 0 | 0.0 | 0 | 0.0 | 178 | 40.6 | 40.45 | 41.35 | 40.4 |
| 2023-10-20 | 0.78 (-0.07) | 0.0 (0.0) | 0.11 (0.0) | -95 | 21.06 | 0 | 0.0 | 0 | 0.0 | 451 | 40.45 | 41.6 | 41.6 | 40.25 |
| 2023-10-13 | 0.85 (+0.03) | 0.0 (0.0) | 0.11 (0.0) | 20 | 8.4 | 0 | 0.0 | 3 | 1.26 | 238 | 41.6 | 41.8 | 41.9 | 41.45 |
| 2023-10-06 | 0.82 (-0.06) | 0.0 (0.0) | 0.11 (0.0) | -66 | 16.84 | 0 | 0.0 | 0 | 0.0 | 392 | 41.8 | 42.35 | 42.5 | 41.6 |
| 2023-09-28 | 0.88 (+0.21) | 0.0 (0.0) | 0.11 (0.0) | 91 | 20.36 | 0 | 0.0 | 0 | 0.0 | 447 | 42.1 | 41.3 | 42.45 | 41.2 |
| 2023-09-22 | 0.67 (-0.04) | 0.0 (0.0) | 0.11 (+0.01) | -69 | 12.11 | 0 | 0.0 | 8 | 1.4 | 570 | 41.2 | 41.5 | 41.85 | 40.7 |
| 2023-09-15 | 0.71 (+0.01) | 0.0 (0.0) | 0.1 (-0.01) | -34 | 7.01 | 0 | 0.0 | -7 | 1.44 | 485 | 41.5 | 41.0 | 41.55 | 40.2 |
| 2023-09-08 | 0.7 (-0.02) | 0.0 (0.0) | 0.11 (+0.02) | -51 | 10.28 | 0 | 0.0 | 12 | 2.42 | 496 | 41.0 | 40.85 | 42.3 | 40.7 |
| 2023-09-01 | 0.72 (-0.2) | 0.0 (0.0) | 0.09 (+0.05) | -214 | 33.28 | 0 | 0.0 | 37 | 5.75 | 643 | 40.85 | 41.1 | 41.1 | 39.8 |
| 2023-08-25 | 0.92 (-0.42) | 0.0 (0.0) | 0.04 (-0.02) | -297 | 12.4 | 0 | 0.0 | -13 | 0.54 | 2395 | 40.8 | 46.3 | 47.2 | 40.5 |
| 2023-08-18 | 1.34 (-0.33) | 0.0 (0.0) | 0.06 (+0.06) | -148 | 12.32 | 0 | 0.0 | 47 | 3.91 | 1201 | 46.25 | 46.1 | 46.6 | 44.95 |
| 2023-08-11 | 1.67 (+0.25) | 0.0 (0.0) | 0.0 (0.0) | 207 | 10.71 | 0 | 0.0 | 0 | 0.0 | 1932 | 46.1 | 45.0 | 46.4 | 44.95 |
| 2023-08-04 | 1.42 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 14 | 0.95 | 0 | 0.0 | 0 | 0.0 | 1471 | 44.7 | 45.6 | 47.05 | 44.05 |
| 2023-07-28 | 1.4 (-0.17) | 0.0 (0.0) | 0.0 (0.0) | -146 | 7.68 | 0 | 0.0 | 0 | 0.0 | 1901 | 45.45 | 46.7 | 46.7 | 44.25 |
| 2023-07-21 | 1.57 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | -3 | 0.05 | 0 | 0.0 | 0 | 0.0 | 6059 | 46.8 | 43.4 | 47.6 | 43.0 |
| 2023-07-14 | 1.55 (-0.18) | 0.0 (0.0) | 0.0 (0.0) | -147 | 24.38 | 0 | 0.0 | 0 | 0.0 | 603 | 43.2 | 43.95 | 43.95 | 42.9 |
| 2023-07-07 | 1.73 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 12 | 1.41 | 0 | 0.0 | 0 | 0.0 | 853 | 43.95 | 44.2 | 44.75 | 43.6 |
| 2023-06-30 | 1.68 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -53 | 6.42 | 0 | 0.0 | 0 | 0.0 | 826 | 44.05 | 43.45 | 44.05 | 42.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-06-21 | 1.71 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -144 | 34.12 | 0 | 0.0 | 0 | 0.0 | 422 | 43.45 | 43.75 | 43.8 | 43.2 |
| 2023-06-16 | 1.85 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -44 | 4.5 | 0 | 0.0 | 0 | 0.0 | 977 | 43.8 | 43.9 | 44.0 | 43.4 |
| 2023-06-09 | 1.88 (-0.11) | 0.0 (0.0) | 0.0 (0.0) | -84 | 7.8 | 0 | 0.0 | 0 | 0.0 | 1077 | 43.65 | 43.05 | 43.9 | 42.8 |
| 2023-06-02 | 1.99 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | -6 | 0.28 | 0 | 0.0 | 0 | 0.0 | 2145 | 42.75 | 42.5 | 43.75 | 42.5 |
| 2023-05-26 | 1.97 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.14 | 0 | 0.0 | 0 | 0.0 | 1455 | 42.2 | 41.05 | 42.8 | 41.05 |
| 2023-05-19 | 1.98 (+0.31) | 0.0 (0.0) | 0.0 (-0.08) | 232 | 9.52 | 0 | 0.0 | -59 | 2.42 | 2437 | 41.0 | 42.35 | 42.35 | 40.85 |
| 2023-05-12 | 1.67 (-0.66) | 0.0 (0.0) | 0.08 (+0.01) | -501 | 16.95 | 0 | 0.0 | 8 | 0.27 | 2955 | 42.35 | 49.8 | 49.8 | 41.4 |
| 2023-05-05 | 2.33 (+0.05) | 0.0 (0.0) | 0.07 (0.0) | 38 | 7.55 | 0 | 0.0 | 0 | 0.0 | 503 | 49.45 | 48.4 | 49.65 | 48.05 |
| 2023-04-28 | 2.28 (-0.23) | 0.0 (0.0) | 0.07 (0.0) | -179 | 25.57 | 0 | 0.0 | -1 | 0.14 | 700 | 48.4 | 47.9 | 48.6 | 46.7 |
| 2023-04-21 | 2.51 (-0.27) | 0.0 (0.0) | 0.07 (+0.01) | -204 | 21.79 | 0 | 0.0 | 3 | 0.32 | 936 | 48.15 | 50.1 | 50.8 | 47.45 |
| 2023-04-14 | 2.78 (+0.11) | 0.0 (0.0) | 0.06 (-0.01) | 82 | 8.3 | 0 | 0.0 | -1 | 0.1 | 988 | 50.3 | 49.9 | 51.5 | 49.9 |
| 2023-04-07 | 2.67 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -9 | 2.16 | 0 | 0.0 | -1 | 0.24 | 416 | 49.8 | 48.55 | 49.9 | 48.5 |
| 2023-03-31 | 2.68 (-0.15) | 0.0 (0.0) | 0.07 (0.0) | -114 | 15.55 | 0 | 0.0 | 0 | 0.0 | 733 | 49.0 | 49.5 | 49.5 | 47.85 |
| 2023-03-24 | 2.83 (-0.07) | 0.0 (0.0) | 0.07 (0.0) | -50 | 6.52 | 0 | 0.0 | -2 | 0.26 | 767 | 49.25 | 48.4 | 49.65 | 48.25 |
| 2023-03-17 | 2.9 (+0.09) | 0.0 (0.0) | 0.07 (+0.02) | 86 | 5.65 | 0 | 0.0 | 15 | 0.99 | 1522 | 48.4 | 48.7 | 49.1 | 47.25 |
| 2023-03-10 | 2.81 (+0.46) | 0.0 (0.0) | 0.05 (0.0) | 344 | 9.9 | 0 | 0.0 | -3 | 0.09 | 3474 | 48.4 | 49.0 | 50.8 | 47.8 |
| 2023-03-03 | 2.35 (+0.27) | 0.0 (0.0) | 0.05 (-0.01) | 210 | 0 | 0 | 0 | -4 | 0 | 0 | ||||
| 2023-02-24 | 2.08 (+0.08) | 0.0 (0.0) | 0.06 (0.0) | 62 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-02-17 | 2.0 (-0.09) | 0.0 (0.0) | 0.06 (-0.01) | -71 | 0 | 0 | 0 | -7 | 0 | 0 | ||||
| 2023-02-10 | 2.09 (+0.06) | 0.0 (0.0) | 0.07 (0.0) | 50 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-02-03 | 2.03 (+0.37) | 0.0 (0.0) | 0.07 (+0.01) | 260 | 0 | 0 | 0 | 5 | 0 | 0 | ||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-01-17 | 1.66 (+0.17) | 0.0 (0.0) | 0.06 (+0.04) | 134 | 0 | 0 | 0 | 35 | 0 | 0 | ||||
| 2023-01-13 | 1.49 (+0.21) | 0.0 (0.0) | 0.02 (0.0) | 157 | 0 | 0 | 0 | -1 | 0 | 0 | ||||
| 2023-01-06 | 1.28 (+0.1) | 0.0 (0.0) | 0.02 (0.0) | 44 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2022-12-30 | 1.18 (+0.04) | 0.0 (0.0) | 0.02 (0.0) | 24 | 6.7 | 0 | 0.0 | 0 | 0.0 | 358 | 40.3 | 40.0 | 40.35 | 39.4 |
| 2022-12-23 | 1.14 (-0.01) | 0.0 (0.0) | 0.02 (0.0) | -5 | 1.05 | 0 | 0.0 | 0 | 0.0 | 477 | 40.05 | 39.85 | 40.1 | 39.3 |
| 2022-12-16 | 1.15 (-0.09) | 0.0 (0.0) | 0.02 (0.0) | -68 | 10.53 | 0 | 0.0 | 0 | 0.0 | 646 | 39.6 | 40.25 | 40.55 | 39.4 |
| 2022-12-09 | 1.24 (-0.04) | 0.0 (0.0) | 0.02 (0.0) | -31 | 2.47 | 0 | 0.0 | -4 | 0.32 | 1256 | 40.0 | 40.25 | 40.45 | 38.5 |
| 2022-12-02 | 1.28 (-0.04) | 0.0 (0.0) | 0.02 (+0.01) | -29 | 3.09 | 0 | 0.0 | 12 | 1.28 | 938 | 40.25 | 39.9 | 40.7 | 39.85 |
| 2022-11-25 | 1.32 (+0.11) | 0.0 (0.0) | 0.01 (0.0) | 83 | 11.39 | 0 | 0.0 | 0 | 0.0 | 729 | 40.15 | 39.6 | 40.35 | 39.6 |
| 2022-11-18 | 1.21 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 9 | 0.96 | 0 | 0.0 | 0 | 0.0 | 936 | 39.6 | 40.15 | 40.15 | 39.45 |
| 2022-11-11 | 1.2 (+0.04) | 0.0 (0.0) | 0.01 (+0.01) | 30 | 1.57 | 0 | 0.0 | 5 | 0.26 | 1914 | 39.7 | 39.5 | 41.2 | 38.7 |
| 2022-11-04 | 1.16 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 51 | 10.94 | 0 | 0.0 | 0 | 0.0 | 466 | 38.6 | 36.65 | 38.6 | 36.4 |
| 2022-10-28 | 1.09 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -76 | 21.65 | 0 | 0.0 | 0 | 0.0 | 351 | 36.45 | 37.35 | 37.75 | 36.15 |
| 2022-10-21 | 1.16 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -23 | 5.53 | 0 | 0.0 | 0 | 0.0 | 416 | 37.25 | 36.05 | 37.5 | 35.45 |
| 2022-10-14 | 1.19 (-0.13) | 0.0 (0.0) | 0.0 (0.0) | -94 | 21.76 | 0 | 0.0 | 0 | 0.0 | 432 | 36.85 | 36.2 | 37.45 | 35.1 |
| 2022-10-07 | 1.32 (-0.14) | 0.0 (0.0) | 0.0 (0.0) | -111 | 31.36 | 0 | 0.0 | 0 | 0.0 | 354 | 37.4 | 36.8 | 37.75 | 36.45 |
| 2022-09-30 | 1.46 (-0.38) | 0.0 (0.0) | 0.0 (0.0) | -301 | 34.6 | 0 | 0.0 | 0 | 0.0 | 870 | 36.95 | 38.1 | 38.1 | 35.5 |
| 2022-09-23 | 1.84 (-0.35) | 0.0 (0.0) | 0.0 (0.0) | -296 | 41.0 | 0 | 0.0 | 0 | 0.0 | 722 | 38.4 | 39.7 | 39.7 | 37.8 |
| 2022-09-16 | 2.19 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 25 | 3.53 | 0 | 0.0 | 0 | 0.0 | 708 | 39.8 | 39.7 | 39.9 | 38.3 |
| 2022-09-08 | 2.15 (-0.09) | 0.0 (0.0) | 0.0 (0.0) | -72 | 7.81 | 0 | 0.0 | 0 | 0.0 | 922 | 39.1 | 40.4 | 40.65 | 38.05 |
| 2022-09-02 | 2.24 (+0.47) | 0.0 (0.0) | 0.0 (0.0) | 357 | 23.41 | 0 | 0.0 | 0 | 0.0 | 1525 | 40.35 | 37.85 | 40.8 | 37.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-08-26 | 1.77 (-0.24) | 0.0 (0.0) | 0.0 (0.0) | -56 | 2.33 | 0 | 0.0 | 0 | 0.0 | 2405 | 38.7 | 41.3 | 41.3 | 37.95 |
| 2022-08-19 | 2.01 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -50 | 3.02 | 0 | 0.0 | 0 | 0.0 | 1657 | 41.2 | 41.0 | 41.55 | 40.7 |
| 2022-08-12 | 2.08 (+0.22) | 0.0 (0.0) | 0.0 (0.0) | 161 | 8.09 | 0 | 0.0 | 0 | 0.0 | 1989 | 40.85 | 37.75 | 40.85 | 37.7 |
| 2022-08-05 | 1.86 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -15 | 2.79 | 0 | 0.0 | 0 | 0.0 | 538 | 37.9 | 37.95 | 38.35 | 36.7 |
| 2022-07-29 | 1.88 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 77 | 17.58 | 0 | 0.0 | 0 | 0.0 | 438 | 37.7 | 37.0 | 38.0 | 36.6 |
| 2022-07-22 | 1.78 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | 45 | 6.26 | 0 | 0.0 | 0 | 0.0 | 719 | 37.0 | 35.6 | 37.25 | 35.6 |
| 2022-07-15 | 1.8 (-0.34) | 0.0 (0.0) | 0.0 (0.0) | -253 | 23.32 | 0 | 0.0 | 0 | 0.0 | 1085 | 35.6 | 35.0 | 35.8 | 33.45 |
| 2022-07-08 | 2.14 (-0.48) | 0.0 (0.0) | 0.0 (0.0) | -376 | 32.11 | 0 | 0.0 | 0 | 0.0 | 1171 | 35.5 | 35.6 | 36.05 | 33.55 |
| 2022-07-01 | 2.62 (-0.41) | 0.0 (0.0) | 0.0 (0.0) | -296 | 20.01 | 0 | 0.0 | 0 | 0.0 | 1479 | 35.45 | 38.6 | 39.45 | 35.4 |
| 2022-06-24 | 3.03 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -82 | 4.98 | 0 | 0.0 | 0 | 0.0 | 1646 | 38.4 | 40.1 | 40.45 | 38.25 |
| 2022-06-17 | 3.13 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -139 | 1.53 | 0 | 0.0 | 0 | 0.0 | 9108 | 39.85 | 40.0 | 42.45 | 39.0 |
| 2022-06-10 | 3.2 (-0.18) | 0.0 (0.0) | 0.0 (0.0) | -138 | 25.18 | 0 | 0.0 | 0 | 0.0 | 548 | 37.5 | 37.7 | 38.05 | 37.45 |
| 2022-06-02 | 3.38 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 10 | 1.35 | 0 | 0.0 | 0 | 0.0 | 741 | 37.9 | 38.4 | 38.55 | 37.55 |
| 2022-05-27 | 3.37 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 2 | 0.21 | 0 | 0.0 | 0 | 0.0 | 951 | 38.05 | 38.7 | 38.7 | 37.7 |
| 2022-05-20 | 3.37 (+0.26) | 0.0 (0.0) | 0.0 (0.0) | 223 | 18.8 | 0 | 0.0 | 0 | 0.0 | 1186 | 38.5 | 37.2 | 38.8 | 36.8 |
| 2022-05-13 | 3.11 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -109 | 6.91 | 0 | 0.0 | 0 | 0.0 | 1577 | 36.95 | 36.1 | 37.35 | 34.5 |
| 2022-05-06 | 3.21 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -75 | 8.91 | 0 | 0.0 | 0 | 0.0 | 842 | 36.2 | 37.0 | 37.0 | 35.35 |
| 2022-04-29 | 3.31 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -36 | 4.27 | 0 | 0.0 | 0 | 0.0 | 844 | 37.15 | 37.0 | 37.7 | 35.7 |
| 2022-04-22 | 3.35 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -10 | 1.32 | 0 | 0.0 | 0 | 0.0 | 758 | 37.7 | 36.1 | 37.7 | 35.8 |
| 2022-04-15 | 3.36 (-0.7) | 0.0 (0.0) | 0.0 (0.0) | -543 | 22.56 | 0 | 0.0 | 0 | 0.0 | 2407 | 36.15 | 40.4 | 40.4 | 35.85 |
| 2022-04-08 | 4.06 (+0.01) | 0.0 (0.0) | 0.0 (0.0) | 7 | 0.88 | 0 | 0.0 | 0 | 0.0 | 791 | 40.0 | 40.5 | 40.8 | 39.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-04-01 | 4.05 (+0.02) | 0.0 (0.0) | 0.0 (-0.33) | 17 | 0.92 | 0 | 0.0 | -252 | 13.67 | 1843 | 40.55 | 40.8 | 41.5 | 40.0 |
| 2022-03-25 | 4.03 (+0.23) | 0.0 (0.0) | 0.33 (0.0) | 178 | 7.9 | 0 | 0.0 | 0 | 0.0 | 2254 | 40.8 | 39.3 | 41.25 | 39.3 |
| 2022-03-18 | 3.8 (+0.47) | 0.0 (0.0) | 0.33 (+0.03) | 362 | 13.27 | 0 | 0.0 | 22 | 0.81 | 2728 | 39.35 | 39.1 | 40.7 | 38.7 |
| 2022-03-11 | 3.33 (-0.26) | 0.0 (0.0) | 0.3 (0.0) | -197 | 5.64 | 0 | 0.0 | 0 | 0.0 | 3493 | 38.8 | 35.55 | 39.8 | 33.8 |
| 2022-03-04 | 3.59 (-0.01) | 0.0 (0.0) | 0.3 (0.0) | -6 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2022-02-25 | 3.6 (-0.11) | 0.0 (0.0) | 0.3 (0.0) | -82 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2022-02-18 | 3.71 (-0.06) | 0.0 (0.0) | 0.3 (+0.01) | -43 | 0 | 0 | 0 | 11 | 0 | 0 | ||||
| 2022-02-11 | 3.77 (+0.08) | 0.0 (0.0) | 0.29 (0.0) | 59 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2022-01-26 | 3.69 (-0.05) | 0.0 (0.0) | 0.29 (0.0) | -37 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2022-01-21 | 3.74 (+0.37) | 0.0 (0.0) | 0.29 (0.0) | 287 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2022-01-14 | 3.37 (-0.71) | 0.0 (0.0) | 0.29 (+0.01) | -422 | 0 | 0 | 0 | 9 | 0 | 0 | ||||
| 2022-01-07 | 4.08 (-0.2) | 0.0 (0.0) | 0.28 (-0.02) | -147 | 0 | 0 | 0 | -17 | 0 | 0 | ||||
| 2021-12-30 | 4.28 (-0.01) | 0.0 (0.0) | 0.3 (+0.01) | -6 | 0.49 | 0 | 0.0 | 9 | 0.74 | 1221 | 37.8 | 38.55 | 38.95 | 37.8 |
| 2021-12-24 | 4.29 (+0.33) | 0.0 (0.0) | 0.29 (0.0) | 247 | 14.07 | 0 | 0.0 | 0 | 0.0 | 1755 | 38.7 | 38.4 | 38.9 | 38.1 |
| 2021-12-17 | 3.96 (+0.5) | 0.0 (0.0) | 0.29 (0.0) | 384 | 19.98 | 0 | 0.0 | 0 | 0.0 | 1922 | 38.5 | 37.4 | 38.9 | 36.3 |
| 2021-12-10 | 3.46 (+0.1) | 0.0 (0.0) | 0.29 (0.0) | 76 | 1.93 | 0 | 0.0 | 0 | 0.0 | 3936 | 37.4 | 38.5 | 40.0 | 36.3 |
| 2021-12-03 | 3.36 (+0.65) | 0.0 (0.0) | 0.29 (0.0) | 510 | 17.17 | 0 | 0.0 | 0 | 0.0 | 2971 | 37.95 | 35.35 | 38.25 | 34.1 |
| 2021-11-26 | 2.71 (+0.26) | 0.0 (0.0) | 0.29 (0.0) | 165 | 5.04 | 0 | 0.0 | 0 | 0.0 | 3276 | 35.8 | 34.7 | 37.05 | 34.65 |
| 2021-11-19 | 2.45 (+0.45) | 0.0 (0.0) | 0.29 (+0.16) | 343 | 15.32 | 0 | 0.0 | 119 | 5.31 | 2239 | 34.5 | 33.65 | 35.3 | 33.65 |
| 2021-11-12 | 2.0 (-0.24) | 0.0 (0.0) | 0.13 (-0.07) | -185 | 5.39 | 0 | 0.0 | -51 | 1.49 | 3432 | 33.65 | 30.2 | 34.0 | 29.85 |
| 2021-11-05 | 2.24 (-0.22) | 0.0 (0.0) | 0.2 (0.0) | -20 | 1.05 | 0 | 0.0 | 0 | 0.0 | 1903 | 30.05 | 29.0 | 30.55 | 28.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-10-29 | 2.46 (-0.02) | 0.0 (0.0) | 0.2 (0.0) | -15 | 0.87 | 0 | 0.0 | 0 | 0.0 | 1722 | 28.95 | 28.8 | 29.95 | 28.6 |
| 2021-10-22 | 2.48 (-0.14) | 0.0 (0.0) | 0.2 (0.0) | -149 | 8.08 | 0 | 0.0 | -1 | 0.05 | 1844 | 28.7 | 29.2 | 29.3 | 28.2 |
| 2021-10-15 | 2.62 (-0.56) | 0.0 (0.0) | 0.2 (0.0) | -424 | 7.31 | 0 | 0.0 | 1 | 0.02 | 5800 | 28.9 | 29.7 | 30.0 | 27.25 |
| 2021-10-08 | 3.18 (+0.15) | 0.0 (0.0) | 0.2 (-0.01) | 157 | 1.52 | 0 | 0.0 | -9 | 0.09 | 10314 | 33.0 | 39.6 | 39.8 | 31.8 |
| 2021-10-01 | 3.03 (+0.57) | 0.0 (0.0) | 0.21 (+0.01) | 359 | 3.42 | 0 | 0.0 | 8 | 0.08 | 10494 | 39.6 | 41.4 | 43.25 | 38.5 |
| 2021-09-24 | 2.46 (+0.11) | 0.0 (0.0) | 0.2 (0.0) | 5 | 0.07 | 0 | 0.0 | 0 | 0.0 | 6861 | 41.35 | 38.1 | 42.0 | 37.7 |
| 2021-09-17 | 2.35 (+0.81) | 0.0 (0.0) | 0.2 (-0.04) | 565 | 1.97 | 0 | 0.0 | -29 | 0.1 | 28690 | 40.0 | 38.5 | 44.75 | 38.0 |
| 2021-09-10 | 1.54 (+0.34) | 0.0 (0.0) | 0.24 (-0.05) | 270 | 4.62 | 0 | 0.0 | -39 | 0.67 | 5844 | 37.55 | 34.15 | 37.9 | 33.0 |
| 2021-09-03 | 1.2 (+0.15) | 0.0 (0.0) | 0.29 (-0.22) | 75 | 1.77 | 0 | 0.0 | -173 | 4.09 | 4230 | 34.15 | 33.8 | 35.8 | 33.0 |
| 2021-08-27 | 1.05 (+0.27) | 0.0 (0.0) | 0.51 (-0.02) | 198 | 6.01 | 0 | 0.0 | -9 | 0.27 | 3297 | 33.85 | 32.15 | 34.1 | 31.8 |
| 2021-08-20 | 0.78 (+0.21) | 0.0 (0.0) | 0.53 (+0.53) | 90 | 1.36 | 0 | 0.0 | 401 | 6.05 | 6633 | 31.7 | 32.8 | 34.9 | 30.6 |
| 2021-08-13 | 0.57 (-0.23) | 0.0 (0.0) | 0.0 (0.0) | -214 | 2.94 | 0 | 0.0 | 0 | 0.0 | 7280 | 32.85 | 29.35 | 33.5 | 28.4 |
| 2021-08-06 | 0.8 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -14 | 2.97 | 0 | 0.0 | 0 | 0.0 | 471 | 29.4 | 29.1 | 29.95 | 28.7 |
| 2021-07-30 | 0.82 (-0.24) | 0.0 (0.0) | 0.0 (0.0) | -145 | 10.31 | 0 | 0.0 | 0 | 0.0 | 1406 | 29.35 | 31.0 | 31.2 | 28.0 |
| 2021-07-23 | 1.06 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | 52 | 5.65 | 0 | 0.0 | 0 | 0.0 | 921 | 31.0 | 31.05 | 31.45 | 30.4 |
| 2021-07-16 | 1.09 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 56 | 5.44 | 0 | 0.0 | 0 | 0.0 | 1030 | 30.95 | 31.0 | 31.8 | 30.2 |
| 2021-07-09 | 1.02 (+0.05) | 0.0 (0.0) | 0.0 (0.0) | 24 | 3.36 | 0 | 0.0 | 0 | 0.0 | 715 | 30.4 | 30.5 | 30.95 | 30.25 |
| 2021-07-02 | 0.97 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 89 | 6.48 | 0 | 0.0 | 0 | 0.0 | 1374 | 30.5 | 29.5 | 31.2 | 29.45 |
| 2021-06-25 | 0.87 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 86 | 14.48 | 0 | 0.0 | 0 | 0.0 | 594 | 29.5 | 29.2 | 29.7 | 28.75 |
| 2021-06-18 | 0.85 (+0.15) | 0.0 (0.0) | 0.0 (0.0) | 138 | 23.96 | 0 | 0.0 | 0 | 0.0 | 576 | 29.4 | 29.35 | 29.8 | 28.85 |
| 2021-06-11 | 0.7 (+0.15) | 0.0 (0.0) | 0.0 (0.0) | 110 | 11.33 | 0 | 0.0 | 0 | 0.0 | 971 | 29.3 | 29.5 | 29.75 | 28.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-06-04 | 0.55 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | 28 | 2.67 | 0 | 0.0 | 0 | 0.0 | 1049 | 29.55 | 27.95 | 29.7 | 27.95 |
| 2021-05-28 | 0.58 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 122 | 13.83 | 0 | 0.0 | 0 | 0.0 | 882 | 27.95 | 27.1 | 28.25 | 26.85 |
| 2021-05-21 | 0.45 (+0.21) | 0.0 (0.0) | 0.0 (0.0) | 154 | 9.08 | 0 | 0.0 | 0 | 0.0 | 1696 | 27.15 | 25.4 | 27.55 | 25.3 |
| 2021-05-14 | 0.24 (-0.19) | 0.0 (0.0) | 0.0 (0.0) | -180 | 8.77 | 0 | 0.0 | 0 | 0.0 | 2052 | 27.7 | 31.1 | 31.1 | 26.6 |
| 2021-05-07 | 0.43 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 37 | 1.86 | 0 | 0.0 | 0 | 0.0 | 1984 | 30.6 | 32.5 | 32.5 | 28.4 |
| 2021-04-29 | 0.4 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 25 | 1.39 | 0 | 0.0 | 0 | 0.0 | 1798 | 32.4 | 32.4 | 33.0 | 31.7 |
| 2021-04-23 | 0.34 (-0.57) | 0.0 (0.0) | 0.0 (0.0) | -507 | 4.68 | 0 | 0.0 | 0 | 0.0 | 10836 | 31.75 | 37.7 | 37.7 | 31.15 |
| 2021-04-16 | 0.91 (+0.52) | 0.0 (0.0) | 0.0 (0.0) | 302 | 4.31 | 0 | 0.0 | 0 | 0.0 | 7003 | 34.3 | 32.0 | 34.3 | 29.7 |
| 2021-04-09 | 0.39 (+0.03) | 0.0 (0.0) | 0.0 (0.0) | 23 | 0.93 | 0 | 0.0 | 0 | 0.0 | 2471 | 30.5 | 29.75 | 31.5 | 29.75 |
| 2021-04-01 | 0.36 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -29 | 1.99 | 0 | 0.0 | 0 | 0.0 | 1457 | 29.65 | 30.0 | 30.55 | 29.6 |
| 2021-03-26 | 0.48 (-0.03) | 0.0 (0.0) | 0.0 (0.0) | -5 | 0.21 | 0 | 0.0 | 0 | 0.0 | 2348 | 29.35 | 30.4 | 30.7 | 28.85 |
| 2021-03-19 | 0.51 (-0.04) | 0.0 (0.0) | 0.0 (0.0) | -62 | 1.39 | 0 | 0.0 | 0 | 0.0 | 4475 | 30.2 | 29.3 | 31.15 | 29.15 |
| 2021-03-12 | 0.55 (-0.43) | 0.0 (0.0) | 0.0 (0.0) | -335 | 6.28 | 0 | 0.0 | 0 | 0.0 | 5338 | 28.9 | 32.25 | 32.25 | 28.8 |
| 2021-03-05 | 0.98 (-0.32) | 0.0 (0.0) | 0.0 (0.0) | -246 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2021-02-26 | 1.3 (+0.16) | 0.0 (0.0) | 0.0 (0.0) | 142 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2021-02-19 | 1.14 (+0.43) | 0.0 (0.0) | 0.0 (0.0) | 304 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2021-02-05 | 0.71 (+0.06) | 0.0 (0.0) | 0.0 (-0.01) | 49 | 0 | 0 | 0 | -10 | 0 | 0 | ||||
| 2021-01-29 | 0.65 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -10 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2021-01-22 | 0.66 (-0.19) | 0.0 (0.0) | 0.01 (0.0) | -115 | 0 | 0 | 0 | 2 | 0 | 0 | ||||
| 2021-01-15 | 0.85 (-0.2) | 0.0 (0.0) | 0.01 (0.0) | -127 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2021-01-08 | 1.05 (-0.11) | 0.0 (0.0) | 0.01 (0.0) | -81 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-12-31 | 1.16 (+0.09) | 0.0 (0.0) | 0.01 (0.0) | 85 | 6.81 | 0 | 0.0 | 0 | 0.0 | 1248 | 28.35 | 28.75 | 28.95 | 28.3 |
| 2020-12-25 | 1.07 (+0.19) | 0.0 (0.0) | 0.01 (+0.01) | 147 | 6.48 | 0 | 0.0 | 8 | 0.35 | 2268 | 28.35 | 28.0 | 28.95 | 27.6 |
| 2020-12-18 | 0.88 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 28 | 2.08 | 0 | 0.0 | 0 | 0.0 | 1346 | 28.15 | 28.55 | 29.1 | 28.0 |
| 2020-12-11 | 0.88 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 29 | 0.99 | 0 | 0.0 | 0 | 0.0 | 2937 | 28.4 | 28.1 | 29.1 | 27.45 |
| 2020-12-04 | 0.88 (-0.4) | 0.0 (0.0) | 0.0 (0.0) | -309 | 11.76 | 0 | 0.0 | 0 | 0.0 | 2628 | 27.85 | 29.2 | 29.3 | 27.8 |
| 2020-11-27 | 1.28 (-0.69) | 0.0 (0.0) | 0.0 (0.0) | -518 | 12.56 | 0 | 0.0 | 0 | 0.0 | 4124 | 28.85 | 28.3 | 29.0 | 27.6 |
| 2020-11-20 | 1.97 (-1.06) | 0.0 (0.0) | 0.0 (-0.12) | -975 | 12.97 | 0 | 0.0 | -90 | 1.2 | 7520 | 28.1 | 30.85 | 31.0 | 28.05 |
| 2020-11-13 | 3.03 (-0.35) | 0.0 (0.0) | 0.12 (-0.01) | -272 | 2.27 | 0 | 0.0 | -9 | 0.07 | 12002 | 30.65 | 38.0 | 40.35 | 29.85 |
| 2020-11-06 | 3.38 (-0.03) | 0.0 (0.0) | 0.13 (-0.01) | 3 | 0.09 | 0 | 0.0 | -8 | 0.23 | 3448 | 37.95 | 36.4 | 39.5 | 35.95 |
| 2020-10-30 | 3.41 (+0.72) | 0.0 (0.0) | 0.14 (+0.02) | 546 | 7.18 | 0 | 0.0 | 17 | 0.22 | 7609 | 36.55 | 37.4 | 39.0 | 34.9 |
| 2020-10-23 | 2.69 (+1.36) | 0.0 (0.0) | 0.12 (0.0) | 1034 | 22.08 | 0 | 0.0 | -2 | 0.04 | 4682 | 37.0 | 35.5 | 37.4 | 33.5 |
| 2020-10-16 | 1.33 (+0.63) | 0.0 (0.0) | 0.12 (0.0) | 430 | 4.88 | 0 | 0.0 | 2 | 0.02 | 8806 | 34.7 | 33.8 | 37.4 | 33.2 |
| 2020-10-08 | 0.7 (-0.03) | 0.0 (0.0) | 0.12 (0.0) | -38 | 1.41 | 0 | 0.0 | 0 | 0.0 | 2693 | 32.95 | 30.0 | 33.4 | 29.7 |
| 2020-09-30 | 0.73 (-0.27) | 0.0 (0.0) | 0.12 (0.0) | -206 | 19.88 | 0 | 0.0 | 0 | 0.0 | 1036 | 30.0 | 29.95 | 30.2 | 29.3 |
| 2020-09-25 | 1.0 (+0.34) | 0.0 (0.0) | 0.12 (-0.02) | 239 | 4.05 | 0 | 0.0 | -15 | 0.25 | 5894 | 29.9 | 35.0 | 35.15 | 28.2 |
| 2020-09-18 | 0.66 (-0.25) | 0.0 (0.0) | 0.14 (0.0) | -214 | 3.42 | 0 | 0.0 | 1 | 0.02 | 6260 | 35.0 | 33.2 | 36.9 | 32.75 |
| 2020-09-11 | 0.91 (+0.01) | 0.0 (0.0) | 0.14 (+0.02) | 1 | 0.02 | 0 | 0.0 | 9 | 0.15 | 5877 | 32.8 | 34.7 | 35.5 | 32.3 |
| 2020-09-04 | 0.9 (+0.26) | 0.0 (0.0) | 0.12 (0.0) | 124 | 1.08 | 0 | 0.0 | 1 | 0.01 | 11485 | 33.6 | 31.35 | 35.8 | 31.05 |
| 2020-08-28 | 0.64 (-0.04) | 0.0 (0.0) | 0.12 (+0.07) | -27 | 0.33 | 0 | 0.0 | 56 | 0.68 | 8282 | 31.05 | 28.15 | 32.95 | 27.95 |
| 2020-08-21 | 0.68 (+0.17) | 0.0 (0.0) | 0.05 (+0.05) | 128 | 1.94 | 0 | 0.0 | 37 | 0.56 | 6590 | 27.8 | 27.8 | 30.4 | 26.55 |
| 2020-08-14 | 0.51 (-0.05) | 0.0 (0.0) | 0.0 (0.0) | -39 | 1.58 | 0 | 0.0 | 0 | 0.0 | 2475 | 27.3 | 25.15 | 27.95 | 25.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-08-07 | 0.56 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -5 | 0.6 | 0 | 0.0 | 0 | 0.0 | 828 | 25.2 | 25.15 | 25.45 | 24.55 |
| 2020-07-31 | 0.57 (+0.19) | 0.0 (0.0) | 0.0 (0.0) | 124 | 13.3 | 0 | 0.0 | 0 | 0.0 | 932 | 24.85 | 24.5 | 25.0 | 23.1 |
| 2020-07-24 | 0.38 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -13 | 0.47 | 0 | 0.0 | 0 | 0.0 | 2786 | 24.5 | 25.0 | 26.6 | 24.5 |
| 2020-07-17 | 0.4 (+0.11) | 0.0 (0.0) | 0.0 (0.0) | 82 | 2.65 | 0 | 0.0 | -2 | 0.06 | 3097 | 24.95 | 24.5 | 25.65 | 24.2 |
| 2020-07-10 | 0.29 (+0.08) | 0.0 (0.0) | 0.0 (-0.01) | 59 | 4.65 | 0 | 0.0 | -1 | 0.08 | 1268 | 23.55 | 24.05 | 24.15 | 23.0 |
| 2020-07-03 | 0.21 (+0.07) | 0.0 (0.0) | 0.01 (+0.01) | 51 | 2.65 | 0 | 0.0 | 0 | 0.0 | 1922 | 24.0 | 23.4 | 24.05 | 23.25 |
| 2020-06-24 | 0.14 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 56 | 8.72 | 0 | 0.0 | 0 | 0.0 | 642 | 23.2 | 23.15 | 23.2 | 22.7 |
| 2020-06-19 | 0.07 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 31 | 2.18 | 0 | 0.0 | 0 | 0.0 | 1422 | 23.1 | 22.8 | 23.2 | 22.5 |
| 2020-06-12 | 0.03 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | -1 | 0.09 | 0 | 0.0 | -8 | 0.72 | 1104 | 22.2 | 21.9 | 23.2 | 21.8 |
| 2020-06-05 | 0.03 (+0.01) | 0.0 (0.0) | 0.01 (-0.01) | 9 | 1.33 | 0 | 0.0 | -8 | 1.18 | 676 | 21.8 | 21.4 | 22.15 | 21.1 |
| 2020-05-29 | 0.02 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 2 | 0.33 | 0 | 0.0 | 0 | 0.0 | 610 | 21.3 | 20.8 | 21.55 | 20.7 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-01-21 | 4.0 (-0.63) | 0.0 (0.0) | 0.25 (-0.14) | -401 | 0 | 0 | 0 | -109 | 0 | 0 | ||||
| 2024-12-31 | 4.63 (+1.5) | 0.0 (0.0) | 0.39 (+0.2) | 1117 | 2.47 | 0 | 0.0 | 151 | 0.33 | 45162 | 83.0 | 71.3 | 94.2 | 70.5 |
| 2024-11-29 | 3.13 (-0.02) | 0.0 (0.0) | 0.19 (+0.02) | -70 | 0.38 | 0 | 0.0 | 17 | 0.09 | 18538 | 71.1 | 66.6 | 81.4 | 65.1 |
| 2024-10-30 | 3.15 (+0.09) | 0.0 (0.0) | 0.17 (-0.01) | 32 | 0.97 | 0 | 0.0 | -6 | 0.18 | 3290 | 67.4 | 70.0 | 72.0 | 64.5 |
| 2024-09-30 | 3.06 (+0.11) | 0.0 (0.0) | 0.18 (+0.02) | 113 | 0 | 0 | 0 | 15 | 0 | 0 | ||||
| 2024-08-30 | 2.95 (+1.14) | 0.0 (0.0) | 0.16 (+0.04) | 1499 | 0 | 0 | 0 | 34 | 0 | 0 | ||||
| 2024-07-31 | 1.81 (+0.38) | 0.0 (0.0) | 0.12 (+0.06) | 193 | 0 | 0 | 0 | 47 | 0 | 0 | ||||
| 2024-06-28 | 1.43 (+0.17) | 0.0 (0.0) | 0.06 (-0.01) | 36 | 0 | 0 | 0 | -12 | 0 | 0 | ||||
| 2024-05-31 | 1.26 (-0.96) | 0.0 (0.0) | 0.07 (-0.31) | -938 | 0 | 0 | 0 | -236 | 0 | 0 | ||||
| 2024-04-30 | 2.22 (+1.31) | 0.0 (0.0) | 0.38 (+0.11) | 766 | 0 | 0 | 0 | 84 | 0 | 0 | ||||
| 2024-03-29 | 0.91 (+0.25) | 0.0 (0.0) | 0.27 (+0.2) | 4 | 0 | 0 | 0 | 151 | 0 | 0 | ||||
| 2024-02-29 | 0.66 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | 46 | 0 | 0 | 0 | 1 | 0 | 0 | ||||
| 2024-01-31 | 0.67 (-0.17) | 0.0 (0.0) | 0.07 (0.0) | -39 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-12-29 | 0.84 (-0.01) | 0.0 (0.0) | 0.07 (0.0) | -5 | 0.22 | 0 | 0.0 | -5 | 0.22 | 2247 | 41.0 | 41.55 | 43.0 | 40.4 |
| 2023-11-30 | 0.85 (+0.04) | 0.0 (0.0) | 0.07 (-0.04) | 31 | 1.45 | 0 | 0.0 | -30 | 1.41 | 2132 | 41.5 | 40.5 | 43.5 | 39.85 |
| 2023-10-31 | 0.81 (-0.07) | 0.0 (0.0) | 0.11 (0.0) | -109 | 8.11 | 0 | 0.0 | 3 | 0.22 | 1344 | 40.4 | 42.35 | 42.5 | 40.25 |
| 2023-09-28 | 0.88 (+0.16) | 0.0 (0.0) | 0.11 (+0.04) | -59 | 0 | 0 | 0 | 28 | 0 | 0 | ||||
| 2023-08-31 | 0.72 (-0.77) | 0.0 (0.0) | 0.07 (+0.07) | -513 | 0 | 0 | 0 | 56 | 0 | 0 | ||||
| 2023-07-31 | 1.49 (-0.19) | 0.0 (0.0) | 0.0 (0.0) | -213 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-06-30 | 1.68 (-0.21) | 0.0 (0.0) | 0.0 (0.0) | -251 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-31 | 1.89 (-0.39) | 0.0 (0.0) | 0.0 (-0.07) | -313 | 0 | 0 | 0 | -51 | 0 | 0 | ||||
| 2023-04-28 | 2.28 (-0.4) | 0.0 (0.0) | 0.07 (0.0) | -310 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2023-03-31 | 2.68 (+0.6) | 0.0 (0.0) | 0.07 (+0.01) | 476 | 0 | 0 | 0 | 6 | 0 | 0 | ||||
| 2023-02-24 | 2.08 (+0.2) | 0.0 (0.0) | 0.06 (0.0) | 158 | 0 | 0 | 0 | -2 | 0 | 0 | ||||
| 2023-01-31 | 1.88 (+0.7) | 0.0 (0.0) | 0.06 (+0.04) | 478 | 0 | 0 | 0 | 34 | 0 | 0 | ||||
| 2022-12-30 | 1.18 (-0.14) | 0.0 (0.0) | 0.02 (0.0) | -113 | 3.44 | 0 | 0.0 | -4 | 0.12 | 3283 | 40.3 | 40.6 | 40.7 | 38.5 |
| 2022-11-30 | 1.32 (+0.23) | 0.0 (0.0) | 0.02 (+0.02) | 180 | 4.07 | 0 | 0.0 | 17 | 0.38 | 4418 | 40.25 | 36.6 | 41.2 | 36.6 |
| 2022-10-31 | 1.09 (-0.37) | 0.0 (0.0) | 0.0 (0.0) | -307 | 19.44 | 0 | 0.0 | 0 | 0.0 | 1579 | 36.6 | 36.8 | 37.75 | 35.1 |
| 2022-09-30 | 1.46 (-0.34) | 0.0 (0.0) | 0.0 (0.0) | -310 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2022-08-31 | 1.8 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | 63 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2022-07-29 | 1.88 (-0.97) | 0.0 (0.0) | 0.0 (0.0) | -681 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2022-06-30 | 2.85 (-0.46) | 0.0 (0.0) | 0.0 (0.0) | -424 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2022-05-31 | 3.31 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -6 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2022-04-29 | 3.31 (-0.68) | 0.0 (0.0) | 0.0 (0.0) | -534 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2022-03-31 | 3.99 (+0.39) | 0.0 (0.0) | 0.0 (-0.3) | 306 | 0 | 0 | 0 | -230 | 0 | 0 | ||||
| 2022-02-25 | 3.6 (-0.09) | 0.0 (0.0) | 0.3 (+0.01) | -66 | 0 | 0 | 0 | 11 | 0 | 0 | ||||
| 2022-01-26 | 3.69 (-0.59) | 0.0 (0.0) | 0.29 (-0.01) | -319 | 0 | 0 | 0 | -8 | 0 | 0 | ||||
| 2021-12-30 | 4.28 (+0.95) | 0.0 (0.0) | 0.3 (+0.01) | 726 | 7.02 | 0 | 0.0 | 9 | 0.09 | 10343 | 37.8 | 36.75 | 40.0 | 36.2 |
| 2021-11-30 | 3.33 (+0.87) | 0.0 (0.0) | 0.29 (+0.09) | 788 | 6.4 | 0 | 0.0 | 68 | 0.55 | 12316 | 37.05 | 29.0 | 37.1 | 28.95 |
| 2021-10-29 | 2.46 (-0.28) | 0.0 (0.0) | 0.2 (-0.01) | -229 | 1.07 | 0 | 0.0 | -9 | 0.04 | 21393 | 28.95 | 38.85 | 40.25 | 27.25 |
| 2021-09-30 | 2.74 (+1.52) | 0.0 (0.0) | 0.21 (-0.3) | 947 | 0 | 0 | 0 | -233 | 0 | 0 | ||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-08-31 | 1.22 (+0.4) | 0.0 (0.0) | 0.51 (+0.51) | 185 | 0 | 0 | 0 | 392 | 0 | 0 | ||||
| 2021-07-30 | 0.82 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | 29 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2021-06-30 | 0.92 (+0.3) | 0.0 (0.0) | 0.0 (0.0) | 373 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2021-05-31 | 0.62 (+0.22) | 0.0 (0.0) | 0.0 (0.0) | 169 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2021-04-29 | 0.4 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | -170 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2021-03-31 | 0.38 (-0.92) | 0.0 (0.0) | 0.0 (0.0) | -664 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
| 2021-02-26 | 1.3 (+0.65) | 0.0 (0.0) | 0.0 (-0.01) | 495 | 0 | 0 | 0 | -10 | 0 | 0 | ||||
| 2021-01-29 | 0.65 (-0.51) | 0.0 (0.0) | 0.01 (0.0) | -333 | 0 | 0 | 0 | 2 | 0 | 0 | ||||
| 2020-12-31 | 1.16 (+0.14) | 0.0 (0.0) | 0.01 (+0.01) | 181 | 1.89 | 0 | 0.0 | 8 | 0.08 | 9579 | 28.35 | 28.65 | 29.1 | 27.45 |
| 2020-11-30 | 1.02 (-2.39) | 0.0 (0.0) | 0.0 (-0.14) | -1963 | 7.02 | 0 | 0.0 | -107 | 0.38 | 27944 | 28.55 | 36.4 | 40.35 | 27.6 |
| 2020-10-30 | 3.41 (+2.68) | 0.0 (0.0) | 0.14 (+0.02) | 1972 | 8.29 | 0 | 0.0 | 17 | 0.07 | 23791 | 36.55 | 30.0 | 39.0 | 29.7 |
| 2020-09-30 | 0.73 (-0.08) | 0.0 (0.0) | 0.12 (0.0) | -181 | 0 | 0 | 0 | -5 | 0 | 0 | ||||
| 2020-08-31 | 0.81 (+0.24) | 0.0 (0.0) | 0.12 (+0.12) | 182 | 0 | 0 | 0 | 94 | 0 | 0 | ||||
| 2020-07-31 | 0.57 (+0.47) | 0.0 (0.0) | 0.0 (-0.01) | 340 | 0 | 0 | 0 | -3 | 0 | 0 | ||||
| 2020-06-30 | 0.1 (+0.08) | 0.0 (0.0) | 0.01 (-0.01) | 58 | 0 | 0 | 0 | -16 | 0 | 0 | ||||
| 2020-05-29 | 0.02 (0.0) | 0.0 (0.0) | 0.02 (+0.01) | 3 | 0 | 0 | 0 | 10 | 0 | 0 | ||||
| 2020-04-30 | 0.02 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -11 | 0 | 0 | 0 | 5 | 0 | 0 | ||||
| 2020-03-31 | 0.03 (-0.01) | 0.0 (0.0) | 0.01 (+0.01) | -6 | 0 | 0 | 0 | 5 | 0 | 0 | ||||
| 2020-02-27 | 0.04 () | 0.0 () | 0.0 () | -2 | 0 | 0 | 0 | 0 | 0 | 0 | ||||
