- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-20 | 72.6 (-0.95%) | 1541 | -15 | 1 | -5 | 0 | 0.06% | 8.1 (-0.08) | 175 (-40.37%) | 0.23% | 2.66% | 24.89% |
| 2024-11-19 | 73.3 (2.09%) | 1556 | 15 | 6 | 4 | 0 | 0.39% | 8.18 (0.08) | 294 (-36.54%) | 0.39% | 3.7% | 24.8% |
| 2024-11-18 | 71.8 (-4.14%) | 1541 | -31 | 2 | -3 | 0 | 0.13% | 8.1 (-0.16) | 463 (-7.79%) | 0.61% | 6.51% | 24.49% |
| 2024-11-15 | 74.9 (-1.45%) | 1572 | -1 | 5 | -1 | 0 | 0.32% | 8.26 (-0.01) | 502 (-14.15%) | 0.66% | 9.41% | 24.09% |
| 2024-11-14 | 76.0 (-0.65%) | 1573 | -33 | 6 | -8 | 0 | 0.38% | 8.27 (-0.17) | 585 (-39.56%) | 0.77% | 9.64% | 23.65% |
| 2024-11-13 | 76.5 (-3.16%) | 1606 | -65 | 14 | -5 | 0 | 0.87% | 8.44 (-0.34) | 968 (-60.18%) | 1.27% | 10.29% | 23.02% |
| 2024-11-12 | 79.0 (-2.95%) | 1671 | -212 | 19 | -4 | 0 | 1.14% | 8.78 (-1.12) | 2432 (-8.96%) | 3.2% | 13.49% | 21.92% |
| 2024-11-11 | 81.4 (7.67%) | 1883 | 96 | 23 | 11 | 0 | 1.22% | 9.9 (0.51) | 2671 (295.09%) | 3.51% | 11.94% | 18.84% |
| 2024-11-08 | 75.6 (-0.26%) | 1787 | 10 | 12 | -2 | 0 | 0.67% | 9.39 (0.05) | 676 (-37.55%) | 0.89% | 11.23% | 15.57% |
| 2024-11-07 | 75.8 (-0.66%) | 1777 | 71 | 14 | -2 | 0 | 0.79% | 9.34 (0.37) | 1082 (-68.16%) | 1.42% | 11.08% | 14.88% |
| 2024-11-06 | 76.3 (4.09%) | 1706 | 54 | 16 | -2 | 0 | 0.94% | 8.97 (0.29) | 3400 (171.22%) | 4.47% | 10.0% | 13.54% |
| 2024-11-05 | 73.3 (-3.17%) | 1652 | -4 | 18 | 8 | 0 | 1.09% | 8.68 (-0.02) | 1253 (-41.17%) | 1.65% | 6.51% | 9.23% |
| 2024-11-04 | 75.7 (6.47%) | 1656 | 229 | 10 | 10 | 0 | 0.6% | 8.7 (1.2) | 2131 (278.81%) | 2.8% | 5.26% | 7.73% |
| 2024-11-01 | 71.1 (5.49%) | 1427 | -38 | 0 | 0 | 0 | 0.0% | 7.5 (-0.2) | 562 (117.27%) | 0.74% | 2.55% | 5.06% |
| 2024-10-30 | 67.4 (-2.6%) | 1465 | 21 | 0 | 0 | 0 | 0.0% | 7.7 (0.11) | 258 (-65.49%) | 0.34% | 1.97% | 4.45% |
| 2024-10-29 | 69.2 (2.06%) | 1444 | 27 | 0 | 0 | 0 | 0.0% | 7.59 (0.14) | 750 (152.92%) | 0.99% | 1.95% | 4.28% |
| 2024-10-28 | 67.8 (0.15%) | 1417 | -4 | 0 | 0 | 0 | 0.0% | 7.45 (-0.02) | 296 (316.49%) | 0.39% | 1.1% | 3.43% |
| 2024-10-25 | 67.7 (0.45%) | 1421 | 2 | 0 | 0 | 0 | 0.0% | 7.47 (0.01) | 71 (-42.12%) | 0.09% | 0.79% | 3.25% |
| 2024-10-24 | 67.4 (-1.75%) | 1419 | -2 | 0 | 0 | 0 | 0.0% | 7.46 (-0.01) | 123 (-49.2%) | 0.16% | 0.91% | 3.29% |
| 2024-10-23 | 68.6 (1.33%) | 1421 | 8 | 0 | 0 | 0 | 0.0% | 7.47 (0.04) | 242 (135.98%) | 0.32% | 0.97% | 3.27% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-22 | 67.7 (1.65%) | 1413 | 6 | 0 | -1 | 0 | 0.0% | 7.43 (0.04) | 102 (59.36%) | 0.13% | 0.78% | 3.2% |
| 2024-10-21 | 66.6 (1.37%) | 1407 | -6 | 1 | 0 | 0 | 0.07% | 7.39 (-0.04) | 64 (-58.87%) | 0.08% | 0.83% | 3.27% |
| 2024-10-18 | 65.7 (-3.38%) | 1413 | 6 | 1 | 0 | 0 | 0.07% | 7.43 (0.04) | 156 (-7.47%) | 0.21% | 0.85% | 3.31% |
| 2024-10-17 | 68.0 (3.98%) | 1407 | -5 | 1 | 0 | 0 | 0.07% | 7.39 (-0.03) | 169 (63.73%) | 0.22% | 0.89% | 3.21% |
| 2024-10-16 | 65.4 (0.15%) | 1412 | -5 | 1 | 0 | 0 | 0.07% | 7.42 (-0.03) | 103 (-23.2%) | 0.14% | 0.86% | 3.25% |
| 2024-10-15 | 65.3 (-0.61%) | 1417 | 4 | 1 | 0 | 0 | 0.07% | 7.45 (0.02) | 134 (64.98%) | 0.18% | 0.81% | 3.46% |
| 2024-10-14 | 65.7 (0.61%) | 1413 | 3 | 1 | 0 | 0 | 0.07% | 7.43 (0.02) | 81 (-56.93%) | 0.11% | 0.79% | 3.49% |
| 2024-10-11 | 65.3 (-2.68%) | 1410 | -6 | 1 | -4 | 0 | 0.07% | 7.41 (-0.03) | 189 (28.92%) | 0.25% | 0.83% | 3.7% |
| 2024-10-09 | 67.1 (-2.47%) | 1416 | 7 | 5 | 0 | 0 | 0.35% | 7.44 (0.03) | 146 (128.49%) | 0.19% | 0.72% | 3.59% |
| 2024-10-08 | 68.8 (-1.01%) | 1409 | 0 | 5 | 0 | 0 | 0.35% | 7.41 (0.0) | 64 (-46.26%) | 0.08% | 0.65% | 3.68% |
| 2024-10-07 | 69.5 (2.36%) | 1409 | -10 | 5 | 0 | 0 | 0.35% | 7.41 (-0.05) | 119 (8.41%) | 0.16% | 0.73% | 3.81% |
| 2024-10-04 | 67.9 (-1.74%) | 1419 | -22 | 5 | 0 | 0 | 0.35% | 7.46 (-0.11) | 110 (5.12%) | 0.15% | 0.72% | 4.07% |
| 2024-10-01 | 69.1 (-0.58%) | 1441 | -19 | 5 | 0 | 0 | 0.35% | 7.57 (-0.1) | 104 (11.06%) | 0.14% | 0.78% | 4.11% |
| 2024-09-30 | 69.5 (-1.56%) | 1460 | 7 | 5 | 1 | 0 | 0.34% | 7.67 (0.03) | 94 (-26.35%) | 0.12% | 0.78% | 4.21% |
| 2024-09-27 | 70.6 (-0.28%) | 1453 | -25 | 4 | 0 | 0 | 0.28% | 7.64 (-0.13) | 128 (20.2%) | 0.17% | 0.79% | 4.65% |
| 2024-09-26 | 70.8 (-0.98%) | 1478 | -2 | 4 | 0 | 0 | 0.27% | 7.77 (-0.01) | 106 (-31.64%) | 0.14% | 0.87% | 4.65% |
| 2024-09-25 | 71.5 (1.27%) | 1480 | 0 | 4 | 0 | 0 | 0.27% | 7.78 (0.0) | 156 (44.83%) | 0.21% | 0.93% | 5.02% |
| 2024-09-24 | 70.6 (-1.12%) | 1480 | -9 | 4 | 0 | 0 | 0.27% | 7.78 (-0.05) | 107 (4.13%) | 0.14% | 0.85% | 5.19% |
| 2024-09-23 | 71.4 (0.0%) | 1489 | 3 | 4 | 0 | 0 | 0.27% | 7.83 (0.02) | 103 (-44.9%) | 0.14% | 0.82% | 5.26% |
| 2024-09-20 | 71.4 (0.85%) | 1486 | 12 | 4 | 0 | 0 | 0.27% | 7.81 (0.06) | 187 (21.17%) | 0.25% | 0.94% | 5.43% |
| 2024-09-19 | 70.8 (0.85%) | 1474 | -1 | 4 | -6 | 0 | 0.27% | 7.75 (0.0) | 155 (63.62%) | 0.2% | 1.05% | 5.52% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-18 | 70.2 (-1.68%) | 1475 | 7 | 10 | 0 | 0 | 0.68% | 7.75 (0.03) | 94 (15.18%) | 0.12% | 1.05% | 5.93% |
| 2024-09-16 | 71.4 (-1.11%) | 1468 | 1 | 10 | 0 | 0 | 0.68% | 7.72 (0.01) | 82 (-58.45%) | 0.11% | 1.24% | 6.27% |
| 2024-09-13 | 72.2 (3.59%) | 1467 | -13 | 10 | 0 | 0 | 0.68% | 7.71 (-0.07) | 198 (-25.24%) | 0.26% | 1.27% | 6.48% |
| 2024-09-12 | 69.7 (1.6%) | 1480 | -123 | 10 | 0 | 0 | 0.68% | 7.78 (-0.64) | 265 (68.56%) | 0.35% | 1.3% | 6.8% |
| 2024-09-11 | 68.6 (-1.01%) | 1603 | -1 | 10 | 0 | 0 | 0.62% | 8.42 (-0.01) | 157 (-35.03%) | 0.21% | 1.16% | 7.07% |
| 2024-09-10 | 69.3 (-3.08%) | 1604 | -5 | 10 | 0 | 0 | 0.62% | 8.43 (-0.03) | 241 (125.67%) | 0.32% | 1.37% | 7.37% |
| 2024-09-09 | 71.5 (0.0%) | 1609 | 13 | 10 | -2 | 0 | 0.62% | 8.46 (0.07) | 107 (-50.07%) | 0.14% | 1.24% | 7.42% |
| 2024-09-06 | 71.5 (0.85%) | 1596 | -12 | 12 | 4 | 0 | 0.75% | 8.39 (-0.06) | 214 (33.38%) | 0.28% | 1.33% | 7.67% |
| 2024-09-05 | 70.9 (-0.56%) | 1608 | -17 | 8 | 0 | 0 | 0.5% | 8.45 (-0.09) | 160 (-49.39%) | 0.21% | 1.62% | 8.03% |
| 2024-09-04 | 71.3 (-5.56%) | 1625 | -46 | 8 | -5 | 0 | 0.49% | 8.54 (-0.24) | 318 (118.72%) | 0.42% | 1.58% | 8.42% |
| 2024-09-03 | 75.5 (-0.4%) | 1671 | -9 | 13 | 0 | 0 | 0.78% | 8.78 (-0.05) | 145 (-17.29%) | 0.19% | 1.67% | 8.79% |
| 2024-09-02 | 75.8 (-0.26%) | 1680 | 1 | 13 | 1 | 0 | 0.77% | 8.83 (0.01) | 175 (-58.97%) | 0.23% | 1.85% | 9.86% |
| 2024-08-30 | 76.0 (0.4%) | 1679 | 7 | 12 | 0 | 0 | 0.71% | 8.82 (0.03) | 428 (220.79%) | 0.56% | 1.83% | 10.3% |
| 2024-08-29 | 75.7 (-0.53%) | 1672 | -4 | 12 | 0 | 0 | 0.72% | 8.79 (-0.02) | 133 (-65.35%) | 0.18% | 1.57% | 10.22% |
| 2024-08-28 | 76.1 (0.66%) | 1676 | -12 | 12 | 0 | 0 | 0.72% | 8.81 (-0.06) | 385 (34.85%) | 0.51% | 1.74% | 10.65% |
| 2024-08-27 | 75.6 (2.72%) | 1688 | -3 | 12 | 0 | 0 | 0.71% | 8.87 (-0.02) | 285 (76.42%) | 0.38% | 1.85% | 10.44% |
| 2024-08-26 | 73.6 (-1.6%) | 1691 | -3 | 12 | 0 | 0 | 0.71% | 8.89 (-0.01) | 162 (-29.7%) | 0.21% | 1.94% | 10.63% |
| 2024-08-23 | 74.8 (1.91%) | 1694 | -17 | 12 | 11 | 0 | 0.71% | 8.9 (-0.09) | 230 (-10.99%) | 0.3% | 2.04% | 11.34% |
| 2024-08-22 | 73.4 (-4.3%) | 1711 | 5 | 1 | 1 | 0 | 0.06% | 8.99 (0.02) | 259 (-44.74%) | 0.34% | 2.32% | 11.55% |
| 2024-08-21 | 76.7 (1.19%) | 1706 | 2 | 0 | 0 | 0 | 0.0% | 8.97 (0.01) | 468 (33.06%) | 0.62% | 2.59% | 12.1% |
| 2024-08-20 | 75.8 (-0.13%) | 1704 | -18 | 0 | 0 | 0 | 0.0% | 8.96 (-0.09) | 352 (44.82%) | 0.46% | 2.48% | 13.26% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-19 | 75.9 (1.61%) | 1722 | 4 | 0 | -10 | 10 | 0.0% | 9.05 (0.02) | 243 (-44.63%) | 0.32% | 2.39% | 16.75% |
| 2024-08-16 | 74.7 (1.49%) | 1718 | -24 | 10 | -7 | 0 | 0.58% | 9.03 (-0.13) | 439 (-6.2%) | 0.58% | 2.46% | 17.66% |
| 2024-08-15 | 73.6 (2.51%) | 1742 | -16 | 17 | -1 | 0 | 0.98% | 9.16 (-0.08) | 468 (21.65%) | 0.62% | 2.52% | 20.1% |
| 2024-08-14 | 71.8 (-0.55%) | 1758 | 8 | 18 | 11 | 0 | 1.02% | 9.24 (0.04) | 384 (37.47%) | 0.51% | 2.51% | 22.28% |
| 2024-08-13 | 72.2 (1.69%) | 1750 | -21 | 7 | 0 | 0 | 0.4% | 9.2 (-0.11) | 280 (-6.38%) | 0.37% | 2.79% | 22.24% |
| 2024-08-12 | 71.0 (0.71%) | 1771 | 8 | 7 | -4 | 0 | 0.4% | 9.31 (0.04) | 299 (-38.65%) | 0.39% | 3.69% | 22.39% |
| 2024-08-09 | 70.5 (3.68%) | 1763 | -49 | 11 | 2 | 0 | 0.62% | 9.27 (-0.25) | 487 (7.04%) | 0.64% | 3.96% | 23.45% |
| 2024-08-08 | 68.0 (-0.29%) | 1812 | 0 | 9 | -5 | 0 | 0.5% | 9.52 (0.0) | 455 (-24.59%) | 0.6% | 3.8% | 23.3% |
| 2024-08-07 | 68.2 (10.0%) | 1812 | -95 | 14 | 5 | 0 | 0.77% | 9.52 (-0.5) | 603 (-37.09%) | 0.79% | 3.82% | 23.5% |
| 2024-08-06 | 62.0 (-5.34%) | 1907 | -212 | 9 | -15 | 0 | 0.47% | 10.02 (-1.12) | 960 (88.24%) | 1.26% | 3.32% | 25.25% |
| 2024-08-05 | 65.5 (-9.9%) | 2119 | -85 | 24 | -41 | 0 | 1.13% | 11.14 (-0.44) | 510 (39.72%) | 0.67% | 2.62% | 26.5% |
| 2024-08-02 | 72.7 (-2.81%) | 2204 | 22 | 65 | -1 | 0 | 2.95% | 11.58 (0.11) | 365 (-21.54%) | 0.48% | 2.87% | 27.47% |
| 2024-08-01 | 74.8 (4.47%) | 2182 | -44 | 66 | 4 | 0 | 3.02% | 11.47 (-0.23) | 465 (108.41%) | 0.61% | 2.91% | 31.11% |
| 2024-07-31 | 71.6 (-0.97%) | 2226 | -7 | 62 | 0 | 0 | 2.79% | 11.7 (-0.04) | 223 (-47.75%) | 0.29% | 3.19% | 31.54% |
| 2024-07-30 | 72.3 (3.58%) | 2233 | -53 | 62 | -2 | 0 | 2.78% | 11.74 (-0.27) | 427 (-39.57%) | 0.56% | 4.67% | 32.45% |
| 2024-07-29 | 69.8 (-5.42%) | 2286 | -55 | 64 | -12 | 0 | 2.8% | 12.01 (-0.29) | 707 (80.53%) | 0.93% | 8.06% | 34.32% |
| 2024-07-26 | 73.8 (-4.4%) | 2341 | -4 | 76 | -7 | 0 | 3.25% | 12.3 (-0.02) | 391 (-42.05%) | 0.51% | 8.36% | 34.1% |
| 2024-07-23 | 77.2 (0.52%) | 2345 | -43 | 83 | -5 | 0 | 3.54% | 12.32 (-0.23) | 675 (-49.95%) | 0.89% | 10.86% | 34.69% |
| 2024-07-22 | 76.8 (-5.07%) | 2388 | -80 | 88 | -10 | 0 | 3.69% | 12.55 (-0.42) | 1350 (-55.1%) | 1.77% | 12.78% | 34.58% |
| 2024-07-19 | 80.9 (1.38%) | 2468 | -14 | 98 | 3 | 0 | 3.97% | 12.97 (-0.07) | 3007 (221.8%) | 3.95% | 11.46% | 33.84% |
| 2024-07-18 | 79.8 (-3.27%) | 2482 | -89 | 95 | 4 | 0 | 3.83% | 13.04 (-0.47) | 934 (-59.28%) | 1.23% | 8.03% | 31.52% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-17 | 82.5 (1.48%) | 2571 | 77 | 91 | 5 | 0 | 3.54% | 13.51 (0.4) | 2295 (7.59%) | 3.02% | 8.25% | 39.09% |
| 2024-07-16 | 81.3 (5.86%) | 2494 | -58 | 86 | -3 | 0 | 3.45% | 13.11 (-0.3) | 2133 (507.1%) | 2.8% | 5.73% | 38.97% |
| 2024-07-15 | 76.8 (-1.03%) | 2552 | 30 | 89 | -17 | 0 | 3.49% | 13.41 (0.16) | 351 (-11.33%) | 0.46% | 3.72% | 36.86% |
| 2024-07-12 | 77.6 (-0.13%) | 2522 | -13 | 106 | -58 | 0 | 4.2% | 13.25 (-0.07) | 396 (-64.04%) | 0.52% | 5.8% | 37.21% |
| 2024-07-11 | 77.7 (2.37%) | 2535 | -36 | 164 | 0 | 0 | 6.47% | 13.32 (-0.19) | 1102 (194.92%) | 1.45% | 7.8% | 38.2% |
| 2024-07-10 | 75.9 (-0.13%) | 2571 | -27 | 164 | 4 | 0 | 6.38% | 13.51 (-0.14) | 373 (-38.72%) | 0.49% | 7.98% | 37.79% |
| 2024-07-09 | 76.0 (-1.17%) | 2598 | -20 | 160 | -16 | 0 | 6.16% | 13.65 (-0.11) | 609 (-68.47%) | 0.8% | 11.61% | 38.39% |
| 2024-07-08 | 76.9 (-6.11%) | 2618 | -216 | 176 | 10 | 0 | 6.72% | 13.76 (-1.13) | 1934 (1.19%) | 2.54% | 11.85% | 39.87% |
| 2024-07-05 | 81.9 (0.49%) | 2834 | 191 | 166 | -4 | 0 | 5.86% | 14.89 (1.0) | 1911 (53.42%) | 2.51% | 10.52% | 39.07% |
| 2024-07-04 | 81.5 (-0.85%) | 2643 | -62 | 170 | 7 | 0 | 6.43% | 13.89 (-0.33) | 1246 (-60.25%) | 1.64% | 10.44% | 39.34% |
| 2024-07-03 | 82.2 (2.88%) | 2705 | -20 | 163 | 1 | 0 | 6.03% | 14.22 (-0.1) | 3134 (296.05%) | 4.12% | 9.51% | 43.88% |
| 2024-07-02 | 79.9 (-0.99%) | 2725 | -18 | 162 | -1 | 0 | 5.94% | 14.32 (-0.1) | 791 (-13.89%) | 1.04% | 6.49% | 59.59% |
| 2024-07-01 | 80.7 (0.62%) | 2743 | -20 | 163 | -1 | 0 | 5.94% | 14.42 (-0.1) | 919 (-50.38%) | 1.21% | 6.23% | 69.28% |
| 2024-06-28 | 80.2 (3.08%) | 2763 | 16 | 164 | -5 | 0 | 5.94% | 14.52 (0.08) | 1852 (245.5%) | 2.43% | 6.06% | 71.98% |
| 2024-06-27 | 77.8 (-0.51%) | 2747 | 20 | 169 | -1 | 0 | 6.15% | 14.44 (0.11) | 536 (-36.22%) | 0.7% | 5.26% | 74.88% |
| 2024-06-26 | 78.2 (-1.76%) | 2727 | -23 | 170 | 0 | 0 | 6.23% | 14.33 (-0.12) | 840 (41.79%) | 1.1% | 13.35% | 99.54% |
| 2024-06-25 | 79.6 (1.66%) | 2750 | -7 | 170 | 4 | 0 | 6.18% | 14.45 (-0.04) | 592 (-24.83%) | 0.78% | 15.14% | 116.53% |
| 2024-06-24 | 78.3 (-2.97%) | 2757 | -20 | 166 | -7 | 0 | 6.02% | 14.49 (-0.11) | 788 (-36.6%) | 1.04% | 15.05% | 130.37% |
| 2024-06-21 | 80.7 (-1.82%) | 2777 | -11 | 173 | -3 | 0 | 6.23% | 14.6 (-0.05) | 1244 (-81.41%) | 1.63% | 14.83% | 131.96% |
| 2024-06-20 | 82.2 (-1.91%) | 2788 | 101 | 176 | 3 | 0 | 6.31% | 14.65 (0.53) | 6691 (203.31%) | 8.79% | 14.7% | 132.57% |
| 2024-06-19 | 83.8 (9.97%) | 2687 | 27 | 173 | 17 | 0 | 6.44% | 14.12 (0.14) | 2206 (320.19%) | 2.9% | 6.95% | 127.12% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-18 | 76.2 (0.53%) | 2660 | 15 | 156 | 0 | 0 | 5.86% | 13.98 (0.08) | 525 (-15.3%) | 0.69% | 5.14% | 125.77% |
| 2024-06-17 | 75.8 (-0.13%) | 2645 | -19 | 156 | -13 | 0 | 5.9% | 13.9 (-0.1) | 619 (-45.85%) | 0.81% | 6.73% | 128.11% |
| 2024-06-14 | 75.9 (-2.06%) | 2664 | -82 | 169 | -16 | 0 | 6.34% | 14.0 (-0.43) | 1144 (44.37%) | 1.5% | 7.66% | 131.65% |
| 2024-06-13 | 77.5 (-0.51%) | 2746 | 18 | 185 | 69 | 0 | 6.74% | 14.43 (0.09) | 793 (-4.44%) | 1.04% | 8.94% | 149.0% |
| 2024-06-12 | 77.9 (-0.26%) | 2728 | -43 | 116 | 0 | 0 | 4.25% | 14.34 (-0.22) | 829 (-52.24%) | 1.09% | 14.07% | 150.64% |
| 2024-06-11 | 78.1 (-3.7%) | 2771 | -75 | 116 | -32 | 0 | 4.19% | 14.56 (-0.4) | 1737 (31.28%) | 2.28% | 32.82% | 150.57% |
| 2024-06-07 | 81.1 (-1.46%) | 2846 | 37 | 148 | 21 | 0 | 5.2% | 14.96 (0.2) | 1323 (-37.5%) | 1.74% | 41.26% | 150.94% |
| 2024-06-06 | 82.3 (0.12%) | 2809 | -75 | 127 | -14 | 0 | 4.52% | 14.76 (-0.4) | 2117 (-54.94%) | 2.78% | 43.43% | 156.3% |
| 2024-06-05 | 82.2 (-6.16%) | 2884 | 109 | 141 | -41 | 0 | 4.89% | 15.16 (0.58) | 4699 (-68.87%) | 6.18% | 45.98% | 162.18% |
| 2024-06-04 | 87.6 (-3.52%) | 2775 | -528 | 182 | -34 | 0 | 6.56% | 14.58 (-2.78) | 15096 (85.0%) | 19.84% | 65.17% | 158.74% |
| 2024-06-03 | 90.8 (9.93%) | 3303 | 442 | 216 | 75 | 0 | 6.54% | 17.36 (2.32) | 8160 (174.41%) | 10.72% | 63.43% | 140.23% |
| 2024-05-31 | 82.6 (-1.08%) | 2861 | 128 | 141 | -54 | 0 | 4.93% | 15.04 (0.68) | 2973 (-26.75%) | 3.91% | 67.33% | 130.69% |
| 2024-05-30 | 83.5 (-3.02%) | 2733 | -58 | 195 | -43 | 0 | 7.14% | 14.36 (-0.31) | 4059 (-78.97%) | 5.34% | 66.04% | 129.8% |
| 2024-05-29 | 86.1 (-0.69%) | 2791 | -251 | 238 | -74 | 0 | 8.53% | 14.67 (-1.32) | 19303 (40.16%) | 25.37% | 62.95% | 125.17% |
| 2024-05-28 | 86.7 (9.89%) | 3042 | -465 | 312 | 170 | 0 | 10.26% | 15.99 (-2.44) | 13772 (23.81%) | 18.1% | 40.93% | 100.47% |
| 2024-05-27 | 78.9 (9.89%) | 3507 | 671 | 142 | 43 | 0 | 4.05% | 18.43 (3.52) | 11124 (458.12%) | 14.62% | 24.38% | 83.1% |
| 2024-05-24 | 71.8 (0.42%) | 2836 | -309 | 99 | -13 | 0 | 3.49% | 14.91 (-1.62) | 1993 (16.62%) | 2.62% | 12.8% | 69.27% |
| 2024-05-23 | 71.5 (-1.65%) | 3145 | -4 | 112 | 3 | 0 | 3.56% | 16.53 (-0.02) | 1709 (-32.98%) | 2.25% | 14.52% | 67.62% |
| 2024-05-22 | 72.7 (2.11%) | 3149 | 79 | 109 | -4 | 0 | 3.46% | 16.55 (0.42) | 2550 (116.19%) | 3.35% | 31.14% | 66.77% |
| 2024-05-21 | 71.2 (-1.93%) | 3070 | 83 | 113 | -2 | 0 | 3.68% | 16.13 (0.43) | 1179 (-48.82%) | 1.55% | 30.47% | 64.51% |
| 2024-05-20 | 72.6 (-1.09%) | 2987 | -3 | 115 | 6 | 0 | 3.85% | 15.7 (-0.01) | 2304 (-30.33%) | 3.03% | 29.94% | 64.54% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-17 | 73.4 (1.8%) | 2990 | 135 | 109 | -6 | 0 | 3.65% | 15.71 (0.71) | 3308 (-76.95%) | 4.35% | 29.56% | 63.35% |
| 2024-05-16 | 72.1 (1.84%) | 2855 | 405 | 115 | -18 | 0 | 4.03% | 15.0 (2.12) | 14353 (603.57%) | 18.86% | 32.32% | 60.31% |
| 2024-05-15 | 70.8 (9.94%) | 2450 | -57 | 133 | 69 | 1 | 5.43% | 12.88 (-0.3) | 2040 (162.87%) | 2.68% | 22.11% | 43.79% |
| 2024-05-14 | 64.4 (-0.16%) | 2507 | -17 | 64 | -12 | 0 | 2.55% | 13.18 (-0.09) | 776 (-61.48%) | 1.02% | 22.17% | 44.0% |
| 2024-05-13 | 64.5 (-6.25%) | 2524 | -103 | 76 | 4 | 1 | 3.01% | 13.27 (-0.54) | 2014 (-62.74%) | 2.65% | 22.48% | 45.27% |
| 2024-05-10 | 68.8 (0.88%) | 2627 | 498 | 72 | 5 | 0 | 2.74% | 13.81 (2.62) | 5407 (-17.93%) | 7.11% | 21.01% | 45.18% |
| 2024-05-09 | 68.2 (2.56%) | 2129 | -139 | 67 | -3 | 0 | 3.15% | 11.19 (-0.73) | 6589 (216.28%) | 8.66% | 16.92% | 43.84% |
| 2024-05-08 | 66.5 (9.92%) | 2268 | 1 | 70 | 26 | 0 | 3.09% | 11.92 (0.01) | 2083 (106.17%) | 2.74% | 8.97% | 41.03% |
| 2024-05-07 | 60.5 (-4.42%) | 2267 | -312 | 44 | 5 | 0 | 1.94% | 11.91 (-1.64) | 1010 (12.63%) | 1.33% | 6.89% | 51.43% |
| 2024-05-06 | 63.3 (-1.86%) | 2579 | 36 | 39 | 0 | 0 | 1.51% | 13.55 (0.18) | 897 (-60.94%) | 1.18% | 6.29% | 54.71% |
| 2024-05-03 | 64.5 (1.57%) | 2543 | 94 | 39 | -10 | 0 | 1.53% | 13.37 (0.5) | 2296 (326.93%) | 3.02% | 5.91% | 68.08% |
| 2024-05-02 | 63.5 (-0.78%) | 2449 | 13 | 49 | -10 | 0 | 2.0% | 12.87 (0.07) | 537 (6.65%) | 0.71% | 3.86% | 69.73% |
| 2024-04-30 | 64.0 (0.79%) | 2436 | 14 | 59 | -5 | 0 | 2.42% | 12.8 (0.07) | 504 (-8.93%) | 0.66% | 4.55% | 74.59% |
| 2024-04-29 | 63.5 (-0.94%) | 2422 | 20 | 64 | -4 | 0 | 2.64% | 12.73 (0.11) | 553 (-8.09%) | 0.73% | 4.98% | 75.95% |
| 2024-04-26 | 64.1 (-1.38%) | 2402 | -11 | 68 | -2 | 0 | 2.83% | 12.62 (-0.06) | 602 (-18.66%) | 0.79% | 5.83% | 77.84% |
| 2024-04-25 | 65.0 (-2.4%) | 2413 | 17 | 70 | 10 | 0 | 2.9% | 12.68 (0.09) | 740 (-30.02%) | 0.97% | 6.87% | 82.6% |
| 2024-04-24 | 66.6 (4.06%) | 2396 | 57 | 60 | 7 | 0 | 2.5% | 12.59 (0.3) | 1058 (27.21%) | 1.39% | 7.21% | 90.42% |
| 2024-04-23 | 64.0 (2.73%) | 2339 | -70 | 53 | 3 | 0 | 2.27% | 12.29 (-0.37) | 832 (-30.75%) | 1.09% | 8.16% | 99.73% |
| 2024-04-22 | 62.3 (-6.32%) | 2409 | -125 | 50 | -6 | 0 | 2.08% | 12.66 (-0.66) | 1201 (-13.91%) | 1.58% | 9.96% | 101.99% |
| 2024-04-19 | 66.5 (-4.59%) | 2534 | -158 | 56 | 2 | 0 | 2.21% | 13.32 (-0.83) | 1395 (39.61%) | 1.83% | 10.67% | 101.72% |
| 2024-04-18 | 69.7 (-0.43%) | 2692 | -45 | 54 | -1 | 1 | 2.01% | 14.15 (-0.23) | 999 (-43.85%) | 1.31% | 11.39% | 102.91% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-17 | 70.0 (4.01%) | 2737 | 77 | 55 | -5 | 0 | 2.01% | 14.38 (0.4) | 1780 (-19.17%) | 2.34% | 15.84% | 103.09% |
| 2024-04-16 | 67.3 (-4.13%) | 2660 | -75 | 60 | -13 | 10 | 2.26% | 13.98 (-0.39) | 2202 (26.54%) | 2.89% | 19.35% | 101.95% |
| 2024-04-15 | 70.2 (-3.7%) | 2735 | -84 | 73 | -15 | 0 | 2.67% | 14.37 (-0.45) | 1740 (-10.47%) | 2.29% | 29.6% | 100.03% |
| 2024-04-12 | 72.9 (0.41%) | 2819 | 81 | 88 | -33 | 0 | 3.12% | 14.82 (0.43) | 1944 (-55.68%) | 2.56% | 31.91% | 99.35% |
| 2024-04-11 | 72.6 (-8.68%) | 2738 | -168 | 121 | -80 | 1 | 4.42% | 14.39 (-0.88) | 4386 (-1.45%) | 5.76% | 43.91% | 99.09% |
| 2024-04-10 | 79.5 (1.4%) | 2906 | 389 | 201 | 26 | 0 | 6.92% | 15.27 (2.04) | 4451 (-55.49%) | 5.85% | 42.82% | 95.32% |
| 2024-04-09 | 78.4 (-4.16%) | 2517 | -1026 | 175 | -77 | 11 | 6.95% | 13.23 (-5.39) | 10000 (185.44%) | 13.14% | 42.53% | 92.1% |
| 2024-04-08 | 81.8 (9.95%) | 3543 | -182 | 252 | 103 | 0 | 7.11% | 18.62 (-0.96) | 3503 (-68.36%) | 4.6% | 31.41% | 82.56% |
| 2024-04-03 | 74.4 (9.9%) | 3725 | 1169 | 149 | 111 | 0 | 4.0% | 19.58 (6.15) | 11072 (211.31%) | 14.55% | 29.43% | 80.56% |
| 2024-04-02 | 67.7 (2.58%) | 2556 | -162 | 38 | 5 | 0 | 1.49% | 13.43 (-0.85) | 3556 (-16.01%) | 4.67% | 20.43% | 68.84% |
| 2024-04-01 | 66.0 (5.26%) | 2718 | 381 | 33 | 30 | 0 | 1.21% | 14.28 (2.0) | 4234 (175.72%) | 5.56% | 24.55% | 75.04% |
| 2024-03-29 | 62.7 (-2.49%) | 2337 | 100 | 3 | 1 | 0 | 0.13% | 12.28 (0.52) | 1535 (-23.09%) | 2.02% | 29.69% | 71.7% |
| 2024-03-28 | 64.3 (0.47%) | 2237 | 9 | 2 | 2 | 0 | 0.09% | 11.76 (0.05) | 1996 (-52.75%) | 2.62% | 31.03% | 78.28% |
| 2024-03-27 | 64.0 (1.59%) | 2228 | -123 | 0 | 0 | 0 | 0.0% | 11.71 (-0.65) | 4226 (-36.84%) | 5.55% | 29.7% | 82.86% |
| 2024-03-26 | 63.0 (-1.25%) | 2351 | -532 | 0 | 0 | 0 | 0.0% | 12.36 (-2.79) | 6691 (-17.82%) | 8.79% | 27.18% | 81.81% |
| 2024-03-25 | 63.8 (9.25%) | 2883 | 652 | 0 | -30 | 30 | 0.0% | 15.15 (3.42) | 8143 (219.15%) | 10.7% | 19.88% | 85.79% |
| 2024-03-22 | 58.4 (9.98%) | 2231 | 11 | 30 | -16 | 0 | 1.34% | 11.73 (0.06) | 2551 (157.55%) | 3.35% | 10.38% | 80.98% |
| 2024-03-21 | 53.1 (0.19%) | 2220 | -123 | 46 | 7 | 1 | 2.07% | 11.67 (-0.64) | 990 (-56.99%) | 1.3% | 8.0% | 79.17% |
| 2024-03-20 | 53.0 (-0.19%) | 2343 | -295 | 39 | -4 | 0 | 1.66% | 12.31 (-1.55) | 2303 (101.84%) | 3.03% | 8.31% | 80.0% |
| 2024-03-19 | 53.1 (-2.03%) | 2638 | -180 | 43 | 10 | 20 | 1.63% | 13.86 (-0.95) | 1141 (24.94%) | 1.5% | 7.57% | 77.42% |
| 2024-03-18 | 54.2 (5.65%) | 2818 | 27 | 33 | -5 | 0 | 1.17% | 14.81 (0.14) | 913 (23.45%) | 1.2% | 8.07% | 76.07% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-15 | 51.3 (-4.11%) | 2791 | -101 | 38 | -28 | 20 | 1.36% | 14.67 (-0.53) | 739 (-39.53%) | 0.97% | 9.5% | 75.44% |
| 2024-03-14 | 53.5 (0.56%) | 2892 | -26 | 66 | -14 | 0 | 2.28% | 15.2 (-0.14) | 1223 (-29.73%) | 1.61% | 12.12% | 74.59% |
| 2024-03-13 | 53.2 (-6.17%) | 2918 | -549 | 80 | -7 | 0 | 2.74% | 15.34 (-2.88) | 1741 (14.49%) | 2.29% | 13.12% | 73.09% |
| 2024-03-12 | 56.7 (0.0%) | 3467 | -145 | 87 | 1 | 0 | 2.51% | 18.22 (-0.76) | 1520 (-24.04%) | 2.0% | 13.66% | 70.85% |
| 2024-03-11 | 56.7 (-9.86%) | 3612 | 56 | 86 | -30 | 1 | 2.38% | 18.98 (0.29) | 2002 (-26.89%) | 2.63% | 22.54% | 68.9% |
| 2024-03-08 | 62.9 (-6.4%) | 3556 | 106 | 116 | -12 | 0 | 3.26% | 18.69 (0.56) | 2738 (38.46%) | 3.6% | 22.13% | 66.31% |
| 2024-03-07 | 67.2 (-1.75%) | 3450 | 201 | 128 | -2 | 0 | 3.71% | 18.13 (1.05) | 1977 (-8.34%) | 2.6% | 27.13% | 62.75% |
| 2024-03-06 | 68.4 (2.24%) | 3249 | 79 | 130 | 3 | 4 | 4.0% | 17.08 (0.42) | 2157 (-73.92%) | 2.84% | 31.74% | 60.21% |
| 2024-03-05 | 66.9 (1.67%) | 3170 | -432 | 127 | -1 | 0 | 4.01% | 16.66 (-2.27) | 8273 (388.89%) | 10.87% | 33.4% | 57.48% |
| 2024-03-04 | 65.8 (9.85%) | 3602 | 115 | 128 | 64 | 0 | 3.55% | 18.93 (0.6) | 1692 (-74.15%) | 2.22% | 35.3% | 46.71% |
| 2024-03-01 | 59.9 (9.31%) | 3487 | 71 | 64 | 40 | 0 | 1.84% | 18.33 (0.38) | 6545 (19.37%) | 8.6% | 38.97% | 44.57% |
| 2024-02-29 | 54.8 (9.6%) | 3416 | 623 | 24 | 7 | 1 | 0.7% | 17.95 (3.27) | 5483 (60.05%) | 7.21% | 31.91% | 36.01% |
| 2024-02-27 | 50.0 (-2.91%) | 2793 | -105 | 17 | -4 | 0 | 0.61% | 14.68 (-0.55) | 3426 (-64.75%) | 4.5% | 26.84% | 28.9% |
| 2024-02-26 | 51.5 (3.62%) | 2898 | -106 | 21 | 3 | 0 | 0.72% | 15.23 (-0.56) | 9718 (116.9%) | 12.77% | 22.78% | 24.44% |
| 2024-02-23 | 49.7 (9.96%) | 3004 | 2174 | 18 | 9 | 0 | 0.6% | 15.79 (11.43) | 4480 (281.54%) | 5.89% | 10.16% | 11.7% |
| 2024-02-22 | 45.2 (2.26%) | 830 | -24 | 9 | 8 | 0 | 1.08% | 4.36 (-0.13) | 1174 (-27.69%) | 1.54% | 4.85% | 5.95% |
| 2024-02-21 | 44.2 (5.62%) | 854 | 265 | 1 | 0 | 0 | 0.12% | 4.49 (1.39) | 1624 (381.11%) | 2.13% | 3.43% | 4.45% |
| 2024-02-20 | 41.85 (1.7%) | 589 | 18 | 1 | 0 | 0 | 0.17% | 3.1 (0.1) | 337 (189.81%) | 0.44% | 1.39% | 2.43% |
| 2024-02-19 | 41.15 (0.73%) | 571 | 1 | 1 | 0 | 0 | 0.18% | 3.0 (0.0) | 116 (-73.36%) | 0.15% | 1.0% | 2.07% |
| 2024-02-16 | 40.85 (-0.61%) | 570 | 4 | 1 | 0 | 0 | 0.18% | 3.0 (0.03) | 437 (371.39%) | 0.57% | 0.9% | 2.37% |
| 2024-02-15 | 41.1 (0.24%) | 566 | -2 | 1 | 0 | 0 | 0.18% | 2.97 (-0.02) | 92 (21.76%) | 0.12% | 0.36% | 1.98% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-05 | 41.0 (-0.85%) | 568 | -15 | 1 | 0 | 0 | 0.18% | 2.99 (-0.07) | 76 (85.82%) | 0.1% | 0.28% | 1.96% |
| 2024-02-02 | 41.35 (-0.12%) | 583 | 3 | 1 | 0 | 0 | 0.17% | 3.06 (0.01) | 41 (12.99%) | 0.05% | 0.24% | 1.92% |
| 2024-02-01 | 41.4 (0.0%) | 580 | -1 | 1 | 0 | 0 | 0.17% | 3.05 (0.0) | 36 (32.62%) | 0.05% | 0.29% | 1.92% |
| 2024-01-31 | 41.4 (-0.36%) | 581 | 1 | 1 | 0 | 0 | 0.17% | 3.05 (0.0) | 27 (-14.51%) | 0.04% | 0.34% | 2.04% |
| 2024-01-30 | 41.55 (0.0%) | 580 | -2 | 1 | 0 | 0 | 0.17% | 3.05 (-0.01) | 32 (-34.57%) | 0.04% | 0.39% | 2.07% |
| 2024-01-29 | 41.55 (-0.36%) | 582 | 8 | 1 | 0 | 0 | 0.17% | 3.06 (0.04) | 48 (-37.49%) | 0.06% | 0.4% | 2.06% |
| 2024-01-26 | 41.7 (0.12%) | 574 | 6 | 1 | 0 | 0 | 0.17% | 3.02 (0.03) | 78 (5.13%) | 0.1% | 0.43% | 2.01% |
| 2024-01-25 | 41.65 (0.24%) | 568 | -1 | 1 | 0 | 0 | 0.18% | 2.99 (0.0) | 74 (18.4%) | 0.1% | 0.36% | 1.98% |
| 2024-01-24 | 41.55 (0.48%) | 569 | 0 | 1 | 0 | 0 | 0.18% | 2.99 (0.0) | 62 (73.36%) | 0.08% | 0.29% | 1.93% |
| 2024-01-23 | 41.35 (-0.24%) | 569 | 0 | 1 | 0 | 0 | 0.18% | 2.99 (0.0) | 36 (-49.77%) | 0.05% | 0.35% | 1.88% |
| 2024-01-22 | 41.45 (1.34%) | 569 | -1 | 1 | 0 | 0 | 0.18% | 2.99 (-0.01) | 72 (137.92%) | 0.09% | 0.35% | 1.88% |
| 2024-01-19 | 40.9 (0.62%) | 570 | 7 | 1 | 0 | 0 | 0.18% | 3.0 (0.04) | 30 (44.18%) | 0.04% | 0.36% | 1.83% |
| 2024-01-18 | 40.65 (-0.37%) | 563 | -6 | 1 | 0 | 0 | 0.18% | 2.96 (-0.03) | 21 (-80.32%) | 0.03% | 0.41% | 1.83% |
| 2024-01-17 | 40.8 (-0.73%) | 569 | 13 | 1 | 0 | 0 | 0.18% | 2.99 (0.07) | 106 (195.66%) | 0.14% | 0.84% | 1.83% |
| 2024-01-16 | 41.1 (0.0%) | 556 | 1 | 1 | 0 | 0 | 0.18% | 2.92 (0.0) | 36 (-56.54%) | 0.05% | 0.88% | 1.73% |
| 2024-01-15 | 41.1 (-0.6%) | 555 | 6 | 1 | 0 | 0 | 0.18% | 2.92 (0.03) | 83 (26.86%) | 0.11% | 0.94% | 1.71% |
| 2024-01-12 | 41.35 (-0.72%) | 549 | -5 | 1 | 0 | 0 | 0.18% | 2.89 (-0.02) | 65 (-80.96%) | 0.09% | 0.89% | 1.68% |
| 2024-01-11 | 41.65 (1.59%) | 554 | -3 | 1 | 0 | 0 | 0.18% | 2.91 (-0.02) | 344 (144.46%) | 0.45% | 0.85% | 1.69% |
| 2024-01-10 | 41.0 (1.49%) | 557 | 0 | 1 | 0 | 0 | 0.18% | 2.93 (0.0) | 140 (78.91%) | 0.19% | 0.57% | 1.36% |
| 2024-01-09 | 40.4 (-0.25%) | 557 | -1 | 1 | 0 | 0 | 0.18% | 2.93 (0.0) | 78 (66.35%) | 0.1% | 0.45% | 1.27% |
| 2024-01-08 | 40.5 (-0.25%) | 558 | -1 | 1 | 0 | 0 | 0.18% | 2.93 (-0.01) | 47 (35.21%) | 0.06% | 0.38% | 1.7% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-05 | 40.6 (0.0%) | 559 | -4 | 1 | 0 | 0 | 0.18% | 2.94 (-0.02) | 35 (-72.94%) | 0.05% | 0.33% | 2.06% |
| 2024-01-04 | 40.6 (-0.61%) | 563 | -1 | 1 | 0 | 0 | 0.18% | 2.96 (0.0) | 129 (166.95%) | 0.17% | 0.36% | 2.12% |
| 2024-01-03 | 40.85 (-0.12%) | 564 | 0 | 1 | 0 | 0 | 0.18% | 2.96 (0.0) | 48 (77.33%) | 0.06% | 0.23% | 2.7% |
| 2024-01-02 | 40.9 (-0.24%) | 564 | 1 | 1 | 0 | 0 | 0.18% | 2.96 (0.0) | 27 (112.9%) | 0.04% | 0.2% | 2.69% |
| 2023-12-29 | 41.0 (0.24%) | 563 | 0 | 1 | 0 | 0 | 0.18% | 2.96 (0.0) | 12 (-75.88%) | 0.02% | 0.22% | 2.75% |
| 2023-12-28 | 40.9 (0.0%) | 563 | 0 | 1 | 0 | 0 | 0.18% | 2.96 (0.0) | 53 (45.38%) | 0.07% | 0.24% | 2.94% |
| 2023-12-27 | 40.9 (0.0%) | 563 | 0 | 1 | 0 | 0 | 0.18% | 2.96 (0.0) | 36 (45.41%) | 0.05% | 0.21% | 2.93% |
| 2023-12-26 | 40.9 (0.25%) | 563 | 0 | 1 | 0 | 0 | 0.18% | 2.96 (0.0) | 25 (-32.71%) | 0.03% | 0.19% | 2.95% |
| 2023-12-25 | 40.8 (0.0%) | 563 | -5 | 1 | 0 | 0 | 0.18% | 2.96 (-0.03) | 37 (31.04%) | 0.05% | 0.2% | 2.98% |
| 2023-12-22 | 40.8 (-0.37%) | 568 | -2 | 1 | 0 | 0 | 0.18% | 2.99 (-0.01) | 28 (-19.12%) | 0.04% | 0.18% | 3.03% |
| 2023-12-21 | 40.95 (0.12%) | 570 | 2 | 1 | 0 | 0 | 0.18% | 3.0 (0.01) | 35 (81.03%) | 0.05% | 0.22% | 3.17% |
| 2023-12-20 | 40.9 (0.62%) | 568 | 0 | 1 | 0 | 0 | 0.18% | 2.99 (0.0) | 19 (-39.32%) | 0.03% | 0.27% | 3.24% |
| 2023-12-19 | 40.65 (-0.49%) | 568 | 1 | 1 | 0 | 0 | 0.18% | 2.99 (0.01) | 32 (50.87%) | 0.04% | 0.36% | 3.3% |
| 2023-12-18 | 40.85 (-0.61%) | 567 | 0 | 1 | 1 | 0 | 0.18% | 2.98 (0.0) | 21 (-62.73%) | 0.03% | 0.42% | 3.33% |
| 2023-12-15 | 41.1 (0.37%) | 567 | -3 | 0 | 0 | 0 | 0.0% | 2.98 (-0.02) | 57 (-25.12%) | 0.08% | 0.92% | 3.37% |
| 2023-12-14 | 40.95 (-0.24%) | 570 | -2 | 0 | 0 | 0 | 0.0% | 3.0 (-0.01) | 76 (-15.89%) | 0.1% | 1.27% | 3.39% |
| 2023-12-13 | 41.05 (0.86%) | 572 | -1 | 0 | 0 | 0 | 0.0% | 3.01 (0.0) | 90 (27.8%) | 0.12% | 1.28% | 3.32% |
| 2023-12-12 | 40.7 (0.25%) | 573 | 0 | 0 | 0 | 0 | 0.0% | 3.01 (0.0) | 71 (-82.49%) | 0.09% | 1.9% | 3.31% |
| 2023-12-11 | 40.6 (-1.34%) | 573 | 8 | 0 | -10 | 0 | 0.0% | 3.01 (0.04) | 405 (25.68%) | 0.53% | 1.87% | 3.3% |
| 2023-12-08 | 41.15 (-2.02%) | 565 | -191 | 10 | 8 | 0 | 1.77% | 2.97 (-1.0) | 322 (279.21%) | 0.42% | 1.44% | 3.3% |
| 2023-12-07 | 42.0 (0.0%) | 756 | -3 | 2 | 2 | 0 | 0.26% | 3.97 (-0.02) | 85 (-84.93%) | 0.11% | 1.21% | 2.94% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-06 | 42.0 (2.31%) | 759 | 206 | 0 | 0 | 0 | 0.0% | 3.99 (1.08) | 564 (1165.93%) | 0.74% | 1.17% | 2.99% |
| 2023-12-05 | 41.05 (-0.61%) | 553 | -5 | 0 | 0 | 0 | 0.0% | 2.91 (-0.02) | 44 (-40.76%) | 0.06% | 0.49% | 2.91% |
| 2023-12-04 | 41.3 (-0.12%) | 558 | -3 | 0 | 0 | 0 | 0.0% | 2.93 (-0.02) | 75 (-50.57%) | 0.1% | 0.5% | 2.89% |
| 2023-12-01 | 41.35 (-0.36%) | 561 | 7 | 0 | 0 | 0 | 0.0% | 2.95 (0.04) | 152 (207.5%) | 0.2% | 0.49% | 2.83% |
| 2023-11-30 | 41.5 (0.12%) | 554 | 8 | 0 | 0 | 0 | 0.0% | 2.91 (0.04) | 49 (2.45%) | 0.07% | 0.47% | 2.65% |
| 2023-11-29 | 41.45 (0.12%) | 546 | -1 | 0 | 0 | 0 | 0.0% | 2.87 (0.0) | 48 (-9.43%) | 0.06% | 0.53% | 2.66% |
| 2023-11-28 | 41.4 (1.1%) | 547 | 0 | 0 | 0 | 0 | 0.0% | 2.87 (0.0) | 53 (-25.1%) | 0.07% | 0.54% | 2.67% |
| 2023-11-27 | 40.95 (-0.73%) | 547 | 5 | 0 | 0 | 0 | 0.0% | 2.87 (0.02) | 71 (-48.42%) | 0.09% | 0.54% | 2.68% |
| 2023-11-24 | 41.25 (-0.6%) | 542 | 0 | 0 | 0 | 0 | 0.0% | 2.85 (0.0) | 138 (54.45%) | 0.18% | 0.52% | 2.62% |
| 2023-11-23 | 41.5 (0.24%) | 542 | -9 | 0 | 0 | 0 | 0.0% | 2.85 (-0.05) | 89 (52.74%) | 0.12% | 0.43% | 2.46% |
| 2023-11-22 | 41.4 (0.36%) | 551 | 4 | 0 | 0 | 0 | 0.0% | 2.9 (0.03) | 58 (4.94%) | 0.08% | 0.35% | 2.36% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 71.5 (-4.54%) | 0 | -1572 | 0 | -5 | 0 | N/A (0) | 1121 (-84.34%) |
| 2024-11-15 | 74.9 (-0.93%) | 1572 | -215 | 5 | -7 | 0.32% | 8.26 (-1.13) | 7160 (-16.2%) |
| 2024-11-08 | 75.6 (6.33%) | 1787 | 360 | 12 | 12 | 0.67% | 9.39 (1.89) | 8544 (357.29%) |
| 2024-11-01 | 71.1 (5.02%) | 1427 | 6 | 0 | 0 | 0.0% | 7.5 (0.03) | 1868 (209.57%) |
| 2024-10-25 | 67.7 (3.04%) | 1421 | 8 | 0 | -1 | 0.0% | 7.47 (0.04) | 603 (-6.48%) |
| 2024-10-18 | 65.7 (0.61%) | 1413 | 3 | 1 | 0 | 0.07% | 7.43 (0.02) | 645 (24.04%) |
| 2024-10-11 | 65.3 (-3.83%) | 1410 | -9 | 1 | -4 | 0.07% | 7.41 (-0.05) | 520 (67.89%) |
| 2024-10-04 | 67.9 (-3.82%) | 1419 | -34 | 5 | 1 | 0.35% | 7.46 (-0.18) | 309 (-48.59%) |
| 2024-09-27 | 70.6 (-1.12%) | 1453 | -33 | 4 | 0 | 0.28% | 7.64 (-0.17) | 602 (15.87%) |
| 2024-09-20 | 71.4 (-1.11%) | 1486 | 19 | 4 | -6 | 0.27% | 7.81 (0.1) | 520 (-46.35%) |
| 2024-09-13 | 72.2 (0.98%) | 1467 | -129 | 10 | -2 | 0.68% | 7.71 (-0.68) | 969 (-4.49%) |
| 2024-09-06 | 71.5 (-5.92%) | 1596 | -83 | 12 | 0 | 0.75% | 8.39 (-0.43) | 1015 (-27.27%) |
| 2024-08-30 | 76.0 (1.6%) | 1679 | -15 | 12 | 0 | 0.71% | 8.82 (-0.08) | 1395 (-10.17%) |
| 2024-08-23 | 74.8 (0.13%) | 1694 | -24 | 12 | 2 | 0.71% | 8.9 (-0.13) | 1553 (-16.99%) |
| 2024-08-16 | 74.7 (5.96%) | 1718 | -45 | 10 | -1 | 0.58% | 9.03 (-0.24) | 1871 (-37.96%) |
| 2024-08-09 | 70.5 (-3.03%) | 1763 | -441 | 11 | -54 | 0.62% | 9.27 (-2.31) | 3017 (37.91%) |
| 2024-08-02 | 72.7 (-1.49%) | 2204 | -137 | 65 | -11 | 2.95% | 11.58 (-0.72) | 2187 (-9.52%) |
| 2024-07-26 | 73.8 (-8.78%) | 2341 | -127 | 76 | -22 | 3.25% | 12.3 (-0.67) | 2417 (-72.28%) |
| 2024-07-19 | 80.9 (4.25%) | 2468 | -54 | 98 | -8 | 3.97% | 12.97 (-0.28) | 8722 (97.49%) |
| 2024-07-12 | 77.6 (-5.25%) | 2522 | -312 | 106 | -60 | 4.2% | 13.25 (-1.64) | 4416 (-44.81%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 81.9 (2.12%) | 2834 | 71 | 166 | 2 | 5.86% | 14.89 (0.37) | 8003 (73.57%) |
| 2024-06-28 | 80.2 (-0.62%) | 2763 | -14 | 164 | -9 | 5.94% | 14.52 (-0.08) | 4611 (-59.15%) |
| 2024-06-21 | 80.7 (6.32%) | 2777 | 113 | 173 | 4 | 6.23% | 14.6 (0.6) | 11287 (150.53%) |
| 2024-06-14 | 75.9 (-6.41%) | 2664 | -182 | 169 | 21 | 6.34% | 14.0 (-0.96) | 4505 (-85.65%) |
| 2024-06-07 | 81.1 (-1.82%) | 2846 | -15 | 148 | 7 | 5.2% | 14.96 (-0.08) | 31397 (-38.72%) |
| 2024-05-31 | 82.6 (15.04%) | 2861 | 25 | 141 | 42 | 4.93% | 15.04 (0.13) | 51234 (426.18%) |
| 2024-05-24 | 71.8 (-2.18%) | 2836 | -154 | 99 | -10 | 3.49% | 14.91 (-0.8) | 9737 (-56.71%) |
| 2024-05-17 | 73.4 (6.69%) | 2990 | 363 | 109 | 37 | 3.65% | 15.71 (1.9) | 22492 (40.68%) |
| 2024-05-10 | 68.8 (6.67%) | 2627 | 84 | 72 | 33 | 2.74% | 13.81 (0.44) | 15988 (310.7%) |
| 2024-05-03 | 64.5 (0.62%) | 2543 | 141 | 39 | -29 | 1.53% | 13.37 (0.75) | 3892 (-12.24%) |
| 2024-04-26 | 64.1 (-3.61%) | 2402 | -132 | 68 | 12 | 2.83% | 12.62 (-0.7) | 4435 (-45.37%) |
| 2024-04-19 | 66.5 (-8.78%) | 2534 | -285 | 56 | -32 | 2.21% | 13.32 (-1.5) | 8119 (-66.57%) |
| 2024-04-12 | 72.9 (-2.02%) | 2819 | -906 | 88 | -61 | 3.12% | 14.82 (-4.76) | 24286 (28.75%) |
| 2024-04-03 | 74.4 (18.66%) | 3725 | 1388 | 149 | 146 | 4.0% | 19.58 (7.3) | 18863 (-16.52%) |
| 2024-03-29 | 62.7 (7.36%) | 2337 | 106 | 3 | -27 | 0.13% | 12.28 (0.55) | 22594 (185.99%) |
| 2024-03-22 | 58.4 (13.84%) | 2231 | -560 | 30 | -8 | 1.34% | 11.73 (-2.94) | 7900 (9.31%) |
| 2024-03-15 | 51.3 (-18.44%) | 2791 | -765 | 38 | -78 | 1.36% | 14.67 (-4.02) | 7227 (-57.08%) |
| 2024-03-08 | 62.9 (5.01%) | 3556 | 69 | 116 | 52 | 3.26% | 18.69 (0.36) | 16840 (-33.11%) |
| 2024-03-01 | 59.9 (20.52%) | 3487 | 483 | 64 | 46 | 1.84% | 18.33 (2.54) | 25174 (225.52%) |
| 2024-02-23 | 49.7 (21.66%) | 3004 | 2434 | 18 | 17 | 0.6% | 15.79 (12.79) | 7733 (1358.99%) |
| 2024-02-16 | 40.85 (-0.37%) | 570 | 2 | 1 | 0 | 0.18% | 3.0 (0.01) | 530 (595.74%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 41.0 (-0.85%) | 568 | -15 | 1 | 0 | 0.18% | 2.99 (-0.07) | 76 (-58.94%) |
| 2024-02-02 | 41.35 (-0.84%) | 583 | 9 | 1 | 0 | 0.17% | 3.06 (0.04) | 185 (-42.73%) |
| 2024-01-26 | 41.7 (1.96%) | 574 | 4 | 1 | 0 | 0.17% | 3.02 (0.02) | 323 (16.67%) |
| 2024-01-19 | 40.9 (-1.09%) | 570 | 21 | 1 | 0 | 0.18% | 3.0 (0.11) | 277 (-58.99%) |
| 2024-01-12 | 41.35 (1.85%) | 549 | -10 | 1 | 0 | 0.18% | 2.89 (-0.05) | 677 (181.89%) |
| 2024-01-05 | 40.6 (-0.98%) | 559 | -4 | 1 | 0 | 0.18% | 2.94 (-0.02) | 240 (45.34%) |
| 2023-12-29 | 41.0 (0.49%) | 563 | -5 | 1 | 0 | 0.18% | 2.96 (-0.03) | 165 (20.81%) |
| 2023-12-22 | 40.8 (-0.73%) | 568 | 1 | 1 | 1 | 0.18% | 2.99 (0.01) | 136 (-80.48%) |
| 2023-12-15 | 41.1 (-0.12%) | 567 | 2 | 0 | -10 | 0.0% | 2.98 (0.01) | 700 (-35.85%) |
| 2023-12-08 | 41.15 (-0.48%) | 565 | 4 | 10 | 10 | 1.77% | 2.97 (0.02) | 1092 (191.37%) |
| 2023-12-01 | 41.35 (0.24%) | 561 | 19 | 0 | 0 | 0.0% | 2.95 (0.1) | 374 (-4.7%) |
| 2023-11-24 | 41.25 (0.98%) | 542 | -20 | 0 | 0 | 0.0% | 2.85 (-0.1) | 393 (-39.67%) |
| 2023-11-17 | 40.85 (-2.27%) | 562 | 9 | 0 | -11 | 0.0% | 2.95 (0.04) | 652 (-11.21%) |
| 2023-11-10 | 41.8 (3.34%) | 553 | 14 | 11 | 11 | 1.99% | 2.91 (0.08) | 734 (245.81%) |
| 2023-11-03 | 40.45 (-0.37%) | 539 | -6 | 0 | 0 | 0.0% | 2.83 (-0.03) | 212 (18.72%) |
| 2023-10-27 | 40.6 (0.37%) | 545 | -33 | 0 | 0 | 0.0% | 2.86 (-0.18) | 178 (-60.37%) |
| 2023-10-20 | 40.45 (-2.76%) | 578 | 11 | 0 | -2 | 0.0% | 3.04 (0.06) | 451 (89.53%) |
| 2023-10-13 | 41.6 (-0.48%) | 567 | -3 | 2 | 0 | 0.35% | 2.98 (-0.02) | 238 (-39.34%) |
| 2023-10-06 | 41.8 (-0.71%) | 570 | -16 | 2 | 0 | 0.35% | 3.0 (-0.08) | 392 (-12.26%) |
| 2023-09-28 | 42.1 (2.18%) | 586 | -4 | 2 | 0 | 0.34% | 3.08 (-0.02) | 447 (-21.54%) |
| 2023-09-22 | 41.2 (-0.72%) | 590 | -16 | 2 | 0 | 0.34% | 3.1 (-0.08) | 570 (17.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 41.5 (1.22%) | 606 | -12 | 2 | 0 | 0.33% | 3.18 (-0.07) | 485 (-2.13%) |
| 2023-09-08 | 41.0 (0.37%) | 618 | -5 | 2 | 2 | 0.32% | 3.25 (-0.02) | 496 (-22.95%) |
| 2023-09-01 | 40.85 (0.12%) | 623 | 46 | 0 | 0 | 0.0% | 3.27 (0.24) | 643 (-73.12%) |
| 2023-08-25 | 40.8 (-11.78%) | 577 | 68 | 0 | 0 | 0.0% | 3.03 (0.35) | 2395 (99.42%) |
| 2023-08-18 | 46.25 (0.33%) | 509 | -78 | 0 | 0 | 0.0% | 2.68 (-0.41) | 1201 (-37.83%) |
| 2023-08-11 | 46.1 (3.13%) | 587 | -300 | 0 | 0 | 0.0% | 3.09 (-1.57) | 1932 (31.3%) |
| 2023-08-04 | 44.7 (-1.65%) | 887 | -184 | 0 | 0 | 0.0% | 4.66 (-0.97) | 1471 (-22.6%) |
| 2023-07-28 | 45.45 (-2.88%) | 1071 | -172 | 0 | -10 | 0.0% | 5.63 (-0.9) | 1901 (-68.62%) |
| 2023-07-21 | 46.8 (8.33%) | 1243 | 656 | 10 | 10 | 0.8% | 6.53 (3.44) | 6059 (904.76%) |
| 2023-07-14 | 43.2 (-1.71%) | 587 | 6 | 0 | 0 | 0.0% | 3.09 (0.04) | 603 (-29.32%) |
| 2023-07-07 | 43.95 (-0.23%) | 581 | 9 | 0 | 0 | 0.0% | 3.05 (0.04) | 853 (3.28%) |
| 2023-06-30 | 44.05 (1.38%) | 572 | 18 | 0 | 0 | 0.0% | 3.01 (0.1) | 826 (95.63%) |
| 2023-06-21 | 43.45 (-0.8%) | 554 | -11 | 0 | 0 | 0.0% | 2.91 (-0.06) | 422 (-56.8%) |
| 2023-06-16 | 43.8 (0.34%) | 565 | -10 | 0 | 0 | 0.0% | 2.97 (-0.05) | 977 (-9.33%) |
| 2023-06-09 | 43.65 (2.11%) | 575 | -48 | 0 | 0 | 0.0% | 3.02 (-0.25) | 1077 (-49.75%) |
| 2023-06-02 | 42.75 (1.3%) | 623 | -56 | 0 | 0 | 0.0% | 3.27 (-0.3) | 2145 (47.39%) |
| 2023-05-26 | 42.2 (2.93%) | 679 | 78 | 0 | 0 | 0.0% | 3.57 (0.41) | 1455 (-40.29%) |
| 2023-05-19 | 41.0 (-3.19%) | 601 | 22 | 0 | 0 | 0.0% | 3.16 (0.12) | 2437 (-17.52%) |
| 2023-05-12 | 42.35 (-14.36%) | 579 | 46 | 0 | -1 | 0.0% | 3.04 (0.24) | 2955 (486.54%) |
| 2023-05-05 | 49.45 (2.17%) | 533 | 48 | 1 | 1 | 0.19% | 2.8 (0.25) | 503 (-28.08%) |
| 2023-04-28 | 48.4 (0.52%) | 485 | -30 | 0 | -1 | 0.0% | 2.55 (-0.16) | 700 (-25.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 48.15 (-4.27%) | 515 | -21 | 1 | 1 | 0.19% | 2.71 (-0.11) | 936 (-5.24%) |
| 2023-04-14 | 50.3 (1.0%) | 536 | 17 | 0 | 0 | 0.0% | 2.82 (0.09) | 988 (137.6%) |
| 2023-04-07 | 49.8 (1.63%) | 519 | -20 | 0 | 0 | 0.0% | 2.73 (-0.1) | 416 (-43.32%) |
| 2023-03-31 | 49.0 (-0.51%) | 539 | -105 | 0 | 0 | 0.0% | 2.83 (-0.55) | 733 (-4.31%) |
| 2023-03-24 | 49.25 (1.76%) | 644 | 49 | 0 | -1 | 0.0% | 3.38 (0.25) | 767 (-49.63%) |
| 2023-03-17 | 48.4 (0.0%) | 595 | -27 | 1 | 0 | 0.17% | 3.13 (-0.14) | 1522 (-56.17%) |
| 2023-03-10 | 48.4 (0.62%) | 622 | -306 | 1 | 0 | 0.16% | 3.27 (-1.61) | 3474 (208.57%) |
| 2023-03-03 | 48.1 (4.23%) | 928 | 209 | 1 | 0 | 0.11% | 4.88 (1.1) | 1125 (-14.23%) |
| 2023-02-24 | 46.15 (4.65%) | 719 | 84 | 1 | 0 | 0.14% | 3.78 (0.44) | 1312 (13.88%) |
| 2023-02-17 | 44.1 (-0.34%) | 635 | -175 | 1 | 0 | 0.16% | 3.34 (-0.92) | 1152 (-16.22%) |
| 2023-02-10 | 44.25 (-0.23%) | 810 | -43 | 1 | 0 | 0.12% | 4.26 (-0.22) | 1375 (-2.37%) |
| 2023-02-03 | 44.35 (2.54%) | 853 | -7 | 1 | -1 | 0.12% | 4.48 (-0.04) | 1409 (22.12%) |
| 2023-01-17 | 43.25 (3.1%) | 860 | 45 | 2 | 1 | 0.23% | 4.52 (0.24) | 1154 (-57.53%) |
| 2023-01-13 | 41.95 (3.45%) | 815 | 20 | 1 | 0 | 0.12% | 4.28 (0.1) | 2717 (384.95%) |
| 2023-01-06 | 40.55 (0.62%) | 795 | -42 | 1 | 0 | 0.13% | 4.18 (-0.22) | 560 (56.1%) |
| 2022-12-30 | 40.3 (0.62%) | 837 | -4 | 1 | 0 | 0.12% | 4.4 (-0.02) | 358 (-24.85%) |
| 2022-12-23 | 40.05 (1.14%) | 841 | -42 | 1 | 1 | 0.12% | 4.42 (-0.22) | 477 (-26.16%) |
| 2022-12-16 | 39.6 (-1.0%) | 883 | -13 | 0 | 0 | 0.0% | 4.64 (-0.07) | 646 (-48.52%) |
| 2022-12-09 | 40.0 (-0.62%) | 896 | -7 | 0 | 0 | 0.0% | 4.71 (-0.04) | 1256 (33.86%) |
| 2022-12-02 | 40.25 (0.25%) | 903 | 31 | 0 | 0 | 0.0% | 4.75 (0.17) | 938 (28.63%) |
| 2022-11-25 | 40.15 (1.39%) | 872 | -4 | 0 | 0 | 0.0% | 4.58 (-0.02) | 729 (-22.06%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-18 | 39.6 (-0.25%) | 876 | 33 | 0 | 0 | 0.0% | 4.6 (0.17) | 936 (-51.08%) |
| 2022-11-11 | 39.7 (2.85%) | 843 | 59 | 0 | 0 | 0.0% | 4.43 (0.31) | 1914 (309.92%) |
| 2022-11-04 | 38.6 (5.9%) | 784 | 50 | 0 | 0 | 0.0% | 4.12 (0.26) | 466 (32.75%) |
| 2022-10-28 | 36.45 (-2.15%) | 734 | 6 | 0 | 0 | 0.0% | 3.86 (0.03) | 351 (-15.49%) |
| 2022-10-21 | 37.25 (1.09%) | 728 | -52 | 0 | 0 | 0.0% | 3.83 (-0.27) | 416 (-3.81%) |
| 2022-10-14 | 36.85 (-1.47%) | 780 | -47 | 0 | 0 | 0.0% | 4.1 (-0.25) | 432 (22.06%) |
| 2022-10-07 | 37.4 (1.22%) | 827 | 0 | 0 | -1 | 0.0% | 4.35 (0.0) | 354 (-59.28%) |
| 2022-09-30 | 36.95 (-3.78%) | 827 | -56 | 1 | 1 | 0.12% | 4.35 (-0.29) | 870 (20.49%) |
| 2022-09-23 | 38.4 (-3.52%) | 883 | 28 | 0 | 0 | 0.0% | 4.64 (0.15) | 722 (2.05%) |
| 2022-09-16 | 39.8 (1.79%) | 855 | 31 | 0 | -2 | 0.0% | 4.49 (0.16) | 708 (-23.26%) |
| 2022-09-08 | 39.1 (-3.1%) | 824 | -46 | 2 | 2 | 0.24% | 4.33 (-0.24) | 922 (-39.53%) |
| 2022-09-02 | 40.35 (4.26%) | 870 | -118 | 0 | 0 | 0.0% | 4.57 (-0.62) | 1525 (-36.56%) |
| 2022-08-26 | 38.7 (-6.07%) | 988 | -96 | 0 | -1 | 0.0% | 5.19 (-0.51) | 2405 (45.15%) |
| 2022-08-19 | 41.2 (0.86%) | 1084 | -153 | 1 | -5 | 0.09% | 5.7 (-0.8) | 1657 (-16.72%) |
| 2022-08-12 | 40.85 (7.78%) | 1237 | -91 | 6 | -7 | 0.49% | 6.5 (-0.48) | 1989 (269.5%) |
| 2022-08-05 | 37.9 (0.53%) | 1328 | -22 | 13 | 1 | 0.98% | 6.98 (-0.12) | 538 (22.83%) |
| 2022-07-29 | 37.7 (1.89%) | 1350 | -3 | 12 | 1 | 0.89% | 7.1 (-0.01) | 438 (-39.09%) |
| 2022-07-22 | 37.0 (3.93%) | 1353 | -52 | 11 | 1 | 0.81% | 7.11 (-0.27) | 719 (-33.68%) |
| 2022-07-15 | 35.6 (0.28%) | 1405 | 33 | 10 | -12 | 0.71% | 7.38 (0.17) | 1085 (-7.34%) |
| 2022-07-08 | 35.5 (0.14%) | 1372 | 94 | 22 | -20 | 1.6% | 7.21 (0.49) | 1171 (-20.82%) |
| 2022-07-01 | 35.45 (-7.68%) | 1278 | -58 | 42 | 34 | 3.29% | 6.72 (-0.3) | 1479 (-10.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-24 | 38.4 (-3.64%) | 1336 | 3 | 8 | 0 | 0.6% | 7.02 (0.01) | 1646 (-81.92%) |
| 2022-06-17 | 39.85 (6.27%) | 1333 | 286 | 8 | 1 | 0.6% | 7.01 (1.51) | 9108 (1561.83%) |
| 2022-06-10 | 37.5 (-1.06%) | 1047 | -4 | 7 | 0 | 0.67% | 5.5 (-0.02) | 548 (-26.09%) |
| 2022-06-02 | 37.9 (-0.39%) | 1051 | 80 | 7 | 2 | 0.67% | 5.52 (0.42) | 741 (-22.1%) |
| 2022-05-27 | 38.05 (-1.17%) | 971 | -320 | 5 | 0 | 0.51% | 5.1 (-1.69) | 951 (-19.8%) |
| 2022-05-20 | 38.5 (4.19%) | 1291 | -40 | 5 | 0 | 0.39% | 6.79 (-0.21) | 1186 (-24.75%) |
| 2022-05-13 | 36.95 (2.07%) | 1331 | -5 | 5 | 2 | 0.38% | 7.0 (-0.02) | 1577 (87.21%) |
| 2022-05-06 | 36.2 (-2.56%) | 1336 | -143 | 3 | 3 | 0.22% | 7.02 (-0.75) | 842 (-0.29%) |
| 2022-04-29 | 37.15 (-1.46%) | 1479 | 7 | 0 | 0 | 0.0% | 7.77 (0.03) | 844 (11.46%) |
| 2022-04-22 | 37.7 (4.29%) | 1472 | -37 | 0 | -3 | 0.0% | 7.74 (-0.19) | 758 (-68.51%) |
| 2022-04-15 | 36.15 (-9.63%) | 1509 | -94 | 3 | -11 | 0.2% | 7.93 (-0.49) | 2407 (204.1%) |
| 2022-04-08 | 40.0 (-1.36%) | 1603 | -26 | 14 | 14 | 0.87% | 8.42 (-0.14) | 791 (-57.06%) |
| 2022-04-01 | 40.55 (-0.61%) | 1629 | -162 | 0 | 0 | 0 | 8.56 (-0.85) | 1843 (-18.2%) |
| 2022-03-25 | 40.8 (3.68%) | 1791 | 193 | 0 | 0 | 0.0% | 9.41 (1.01) | 2254 (-17.39%) |
| 2022-03-18 | 39.35 (1.42%) | 1598 | 124 | 0 | -2 | 0.0% | 8.4 (0.65) | 2728 (-21.89%) |
| 2022-03-11 | 38.8 (8.53%) | 1474 | 162 | 2 | 1 | 0.14% | 7.75 (0.85) | 3493 (847.11%) |
| 2022-03-04 | 35.75 (0.7%) | 1312 | -26 | 1 | -2 | 0.08% | 6.9 (-0.13) | 368 (-55.68%) |
| 2022-02-25 | 35.5 (-2.61%) | 1338 | -79 | 3 | 2 | 0.22% | 7.03 (-0.42) | 832 (-43.22%) |
| 2022-02-18 | 36.45 (3.4%) | 1417 | -76 | 1 | 0 | 0.07% | 7.45 (-0.4) | 1465 (134.83%) |
| 2022-02-11 | 35.25 (6.5%) | 1493 | 50 | 1 | 0 | 0.07% | 7.85 (0.27) | 624 (-30.19%) |
| 2022-01-26 | 33.1 (-0.9%) | 1443 | 12 | 1 | -4 | 0.07% | 7.58 (0.06) | 894 (-48.88%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-01-21 | 33.4 (-1.18%) | 1431 | 3 | 5 | -1 | 0.35% | 7.52 (0.01) | 1749 (-24.96%) |
| 2022-01-14 | 33.8 (-8.4%) | 1428 | -43 | 6 | 3 | 0.42% | 7.51 (-0.22) | 2330 (125.63%) |
| 2022-01-07 | 36.9 (-2.38%) | 1471 | -29 | 3 | 2 | 0.2% | 7.73 (-0.15) | 1032 (-15.44%) |
| 2021-12-30 | 37.8 (-2.33%) | 1500 | -136 | 1 | 0 | 0.07% | 7.88 (-0.72) | 1221 (-30.4%) |
| 2021-12-24 | 38.7 (0.52%) | 1636 | -65 | 1 | 0 | 0.06% | 8.6 (-0.34) | 1755 (-8.68%) |
| 2021-12-17 | 38.5 (2.94%) | 1701 | -87 | 1 | 0 | 0.06% | 8.94 (-0.46) | 1922 (-51.17%) |
| 2021-12-10 | 37.4 (-1.45%) | 1788 | 29 | 1 | -18 | 0.06% | 9.4 (0.16) | 3936 (32.48%) |
| 2021-12-03 | 37.95 (6.01%) | 1759 | -28 | 19 | 10 | 1.08% | 9.24 (-0.15) | 2971 (-9.33%) |
| 2021-11-26 | 35.8 (3.77%) | 1787 | -6 | 9 | -1 | 0.5% | 9.39 (-0.03) | 3276 (46.29%) |
| 2021-11-19 | 34.5 (2.53%) | 1793 | -182 | 10 | -9 | 0.56% | 9.42 (-0.96) | 2239 (-34.74%) |
| 2021-11-12 | 33.65 (11.98%) | 1975 | -12 | 19 | 15 | 0.96% | 10.38 (-0.06) | 3432 (80.27%) |
| 2021-11-05 | 30.05 (3.8%) | 1987 | 0 | 4 | 1 | 0.2% | 10.44 (0.0) | 1903 (10.53%) |
| 2021-10-29 | 28.95 (0.87%) | 1987 | -77 | 3 | -2 | 0.15% | 10.44 (-0.41) | 1722 (-6.62%) |
| 2021-10-22 | 28.7 (-0.69%) | 2064 | -85 | 5 | -11 | 0.24% | 10.85 (-0.44) | 1844 (-68.2%) |
| 2021-10-15 | 28.9 (-12.42%) | 2149 | -255 | 16 | -17 | 0.74% | 11.29 (-1.34) | 5800 (-43.76%) |
| 2021-10-08 | 33.0 (-16.67%) | 2404 | -296 | 33 | -434 | 1.37% | 12.63 (-1.56) | 10314 (-1.72%) |
| 2021-10-01 | 39.6 (-4.23%) | 2700 | -1911 | 467 | 51 | 17.3% | 14.19 (-10.04) | 10494 (52.96%) |
| 2021-09-24 | 41.35 (3.38%) | 4611 | -91 | 416 | 325 | 9.02% | 24.23 (-0.48) | 6861 (-76.09%) |
| 2021-09-17 | 40.0 (6.52%) | 4702 | 2705 | 91 | 54 | 1.94% | 24.71 (14.21) | 28690 (390.91%) |
| 2021-09-10 | 37.55 (9.96%) | 1997 | 149 | 37 | 4 | 1.85% | 10.5 (0.79) | 5844 (38.15%) |
| 2021-09-03 | 34.15 (0.89%) | 1848 | -685 | 33 | -3 | 1.79% | 9.71 (-3.6) | 4230 (28.29%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-08-27 | 33.85 (6.78%) | 2533 | 121 | 36 | 3 | 1.42% | 13.31 (0.63) | 3297 (-50.29%) |
| 2021-08-20 | 31.7 (-3.5%) | 2412 | -21 | 33 | 11 | 1.37% | 12.68 (-0.11) | 6633 (-8.88%) |
| 2021-08-13 | 32.85 (11.73%) | 2433 | 389 | 22 | 20 | 0.9% | 12.79 (2.05) | 7280 (1445.17%) |
| 2021-08-06 | 29.4 (0.17%) | 2044 | 30 | 2 | -1 | 0.1% | 10.74 (0.16) | 471 (-66.5%) |
| 2021-07-30 | 29.35 (-5.32%) | 2014 | 7 | 3 | 3 | 0.15% | 10.58 (0.03) | 1406 (52.7%) |
| 2021-07-23 | 31.0 (0.16%) | 2007 | 30 | 0 | -4 | 0.0% | 10.55 (0.16) | 921 (-10.6%) |
| 2021-07-16 | 30.95 (1.81%) | 1977 | -19 | 4 | 0 | 0.2% | 10.39 (-0.1) | 1030 (44.0%) |
| 2021-07-09 | 30.4 (-0.33%) | 1996 | -32 | 4 | 0 | 0.2% | 10.49 (-0.17) | 715 (-47.93%) |
| 2021-07-02 | 30.5 (3.39%) | 2028 | 35 | 4 | 0 | 0.2% | 10.66 (0.19) | 1374 (131.03%) |
| 2021-06-25 | 29.5 (0.34%) | 1993 | 37 | 4 | 0 | 0.2% | 10.47 (0.19) | 594 (3.23%) |
| 2021-06-18 | 29.4 (0.34%) | 1956 | 16 | 4 | 0 | 0.2% | 10.28 (0.08) | 576 (-40.72%) |
| 2021-06-11 | 29.3 (-0.85%) | 1940 | -4 | 4 | 0 | 0.21% | 10.2 (-0.02) | 971 (-7.36%) |
| 2021-06-04 | 29.55 (5.72%) | 1944 | 98 | 4 | 0 | 0.21% | 10.22 (0.52) | 1049 (18.87%) |
| 2021-05-28 | 27.95 (2.95%) | 1846 | -64 | 4 | 0 | 0.22% | 9.7 (-0.34) | 882 (-47.96%) |
