- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-19 | 90.3 (-1.63%) | 5786 | -190 | 22 | 4 | 0 | 0.38% | 10.64 (-0.35) | 2848 (9.72%) | 1.32% | 9.81% | 82.47% |
| 2024-07-18 | 91.8 (-1.82%) | 5976 | -123 | 18 | 15 | 0 | 0.3% | 10.99 (-0.23) | 2595 (-18.48%) | 1.2% | 9.57% | 83.06% |
| 2024-07-17 | 93.5 (-3.91%) | 6099 | 44 | 3 | 3 | 0 | 0.05% | 11.22 (0.09) | 3184 (-64.96%) | 1.48% | 10.0% | 83.49% |
| 2024-07-16 | 97.3 (0.52%) | 6055 | -326 | 0 | 0 | 0 | 0.0% | 11.13 (-0.6) | 9086 (164.96%) | 4.22% | 10.47% | 85.6% |
| 2024-07-15 | 96.8 (3.53%) | 6381 | -192 | 0 | 0 | 0 | 0.0% | 11.73 (-0.36) | 3429 (47.66%) | 1.59% | 8.94% | 82.43% |
| 2024-07-12 | 93.5 (-0.85%) | 6573 | -160 | 0 | 0 | 0 | 0.0% | 12.09 (-0.34) | 2322 (-34.33%) | 1.08% | 15.14% | 81.87% |
| 2024-07-11 | 94.3 (-0.42%) | 6733 | 53 | 0 | -228 | 0 | 0.0% | 12.43 (0.1) | 3536 (-15.68%) | 1.64% | 21.65% | 82.17% |
| 2024-07-10 | 94.7 (1.61%) | 6680 | 19 | 228 | -110 | 0 | 3.41% | 12.33 (0.03) | 4194 (-27.4%) | 1.95% | 30.77% | 81.91% |
| 2024-07-09 | 93.2 (-1.48%) | 6661 | -62 | 338 | -12 | 0 | 5.07% | 12.3 (-0.11) | 5777 (-65.62%) | 2.68% | 42.92% | 81.2% |
| 2024-07-08 | 94.6 (-8.16%) | 6723 | -1545 | 350 | -141 | 0 | 5.21% | 12.41 (-2.85) | 16803 (2.8%) | 7.8% | 48.98% | 79.56% |
| 2024-07-05 | 103.0 (-7.21%) | 8268 | 759 | 491 | -95 | 3 | 5.94% | 15.26 (1.4) | 16345 (-29.5%) | 7.59% | 48.47% | 73.75% |
| 2024-07-04 | 111.0 (3.74%) | 7509 | -572 | 586 | 53 | 5 | 7.8% | 13.86 (-1.06) | 23185 (-23.71%) | 10.76% | 44.95% | 67.49% |
| 2024-07-03 | 107.0 (7.11%) | 8081 | 127 | 533 | 147 | 20 | 6.6% | 14.92 (0.24) | 30389 (61.38%) | 14.1% | 36.24% | 58.26% |
| 2024-07-02 | 99.9 (1.22%) | 7954 | -304 | 386 | 8 | 3 | 4.85% | 14.68 (-0.56) | 18831 (19.96%) | 8.74% | 22.79% | 46.18% |
| 2024-07-01 | 98.7 (3.89%) | 8258 | 482 | 378 | 5 | 0 | 4.58% | 15.24 (0.89) | 15698 (79.17%) | 7.28% | 14.98% | 40.03% |
| 2024-06-28 | 95.0 (2.37%) | 7776 | -142 | 373 | 4 | 0 | 4.8% | 14.35 (-0.27) | 8761 (98.13%) | 4.07% | 9.05% | 38.66% |
| 2024-06-27 | 92.8 (2.2%) | 7918 | -204 | 369 | 317 | 14 | 4.66% | 14.62 (-0.37) | 4422 (214.37%) | 2.05% | 6.89% | 41.09% |
| 2024-06-26 | 90.8 (-0.11%) | 8122 | -130 | 52 | 1 | 0 | 0.64% | 14.99 (-0.24) | 1406 (-29.66%) | 0.65% | 6.47% | 58.7% |
| 2024-06-25 | 90.9 (-0.11%) | 8252 | -93 | 51 | -60 | 28 | 0.62% | 15.23 (-0.17) | 1999 (-31.28%) | 0.93% | 9.41% | 65.56% |
| 2024-06-24 | 91.0 (-2.78%) | 8345 | 71 | 111 | -28 | 10 | 1.33% | 15.4 (0.13) | 2910 (-29.14%) | 1.35% | 9.53% | 73.23% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-21 | 93.6 (0.11%) | 8274 | -75 | 139 | -13 | 0 | 1.68% | 15.27 (-0.14) | 4107 (16.41%) | 1.91% | 9.21% | 72.83% |
| 2024-06-20 | 93.5 (0.54%) | 8349 | -198 | 152 | 1 | 0 | 1.82% | 15.41 (-0.37) | 3528 (-54.32%) | 1.64% | 8.68% | 72.63% |
| 2024-06-19 | 93.0 (2.09%) | 8547 | 104 | 151 | -8 | 0 | 1.77% | 15.78 (0.2) | 7723 (239.58%) | 3.58% | 8.42% | 72.71% |
| 2024-06-18 | 91.1 (1.11%) | 8443 | -237 | 159 | 9 | 0 | 1.88% | 15.58 (-0.44) | 2274 (3.06%) | 1.06% | 6.08% | 70.29% |
| 2024-06-17 | 90.1 (-1.21%) | 8680 | -226 | 150 | -5 | 0 | 1.73% | 16.02 (-0.42) | 2206 (-25.96%) | 1.02% | 6.06% | 72.23% |
| 2024-06-14 | 91.2 (-0.55%) | 8906 | -127 | 155 | -8 | 2 | 1.74% | 16.44 (-0.32) | 2980 (0.33%) | 1.38% | 7.03% | 76.63% |
| 2024-06-13 | 91.7 (0.77%) | 9033 | -97 | 163 | -8 | 8 | 1.8% | 16.76 (-0.18) | 2970 (11.21%) | 1.38% | 6.97% | 81.01% |
| 2024-06-12 | 91.0 (1.68%) | 9130 | -179 | 171 | -31 | 13 | 1.87% | 16.94 (-0.34) | 2671 (20.02%) | 1.24% | 7.12% | 84.91% |
| 2024-06-11 | 89.5 (0.22%) | 9309 | -81 | 202 | -1 | 0 | 2.17% | 17.28 (-0.15) | 2225 (-48.21%) | 1.03% | 7.9% | 84.34% |
| 2024-06-07 | 89.3 (-0.22%) | 9390 | -334 | 203 | -270 | 5 | 2.16% | 17.43 (-0.62) | 4297 (50.49%) | 1.99% | 9.46% | 84.52% |
| 2024-06-06 | 89.5 (0.45%) | 9724 | -91 | 473 | -17 | 7 | 4.86% | 18.05 (-0.17) | 2856 (-13.22%) | 1.33% | 13.38% | 84.5% |
| 2024-06-05 | 89.1 (-1.66%) | 9815 | -186 | 490 | 91 | 9 | 4.99% | 18.22 (-0.34) | 3291 (-24.26%) | 1.53% | 18.54% | 87.27% |
| 2024-06-04 | 90.6 (-0.98%) | 10001 | -137 | 399 | -6 | 1 | 3.99% | 18.56 (-0.25) | 4345 (-22.34%) | 2.02% | 36.69% | 89.14% |
| 2024-06-03 | 91.5 (0.0%) | 10138 | 290 | 405 | 26 | 31 | 3.99% | 18.81 (0.53) | 5595 (-56.08%) | 2.6% | 42.17% | 88.86% |
| 2024-05-31 | 91.5 (-0.54%) | 9848 | -107 | 379 | 84 | 4 | 3.85% | 18.28 (-0.19) | 12739 (-8.92%) | 5.91% | 48.18% | 88.26% |
| 2024-05-30 | 92.0 (-2.65%) | 9955 | 431 | 295 | 9 | 6 | 2.96% | 18.47 (0.79) | 13987 (-67.0%) | 6.49% | 43.22% | 84.54% |
| 2024-05-29 | 94.5 (-9.57%) | 9524 | -96 | 286 | -83 | 0 | 3.0% | 17.68 (-0.17) | 42391 (162.12%) | 19.67% | 38.43% | 80.33% |
| 2024-05-28 | 104.5 (10.0%) | 9620 | 787 | 369 | 121 | 0 | 3.84% | 17.85 (1.46) | 16172 (-12.77%) | 7.5% | 20.48% | 62.96% |
| 2024-05-27 | 95.0 (8.2%) | 8833 | -325 | 248 | 86 | 0 | 2.81% | 16.39 (-0.61) | 18540 (810.48%) | 8.6% | 14.14% | 59.57% |
| 2024-05-24 | 87.8 (1.97%) | 9158 | 87 | 162 | 3 | 1 | 1.77% | 17.0 (0.17) | 2036 (-44.73%) | 0.94% | 8.53% | 52.21% |
| 2024-05-23 | 86.1 (-2.49%) | 9071 | 282 | 159 | -10 | 0 | 1.75% | 16.83 (0.52) | 3684 (-0.57%) | 1.71% | 13.01% | 52.41% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-22 | 88.3 (-2.0%) | 8789 | 97 | 169 | -19 | 0 | 1.92% | 16.31 (0.18) | 3705 (47.99%) | 1.72% | 17.07% | 52.99% |
| 2024-05-21 | 90.1 (0.11%) | 8692 | -240 | 188 | 17 | 0 | 2.16% | 16.13 (-0.45) | 2504 (-61.19%) | 1.16% | 20.62% | 53.56% |
| 2024-05-20 | 90.0 (-3.74%) | 8932 | 445 | 171 | -27 | 0 | 1.91% | 16.58 (0.83) | 6451 (-44.86%) | 2.99% | 20.13% | 57.49% |
| 2024-05-17 | 93.5 (1.63%) | 8487 | 112 | 198 | 24 | 0 | 2.33% | 15.75 (0.21) | 11699 (-5.76%) | 5.43% | 18.35% | 57.05% |
| 2024-05-16 | 92.0 (2.45%) | 8375 | 132 | 174 | 10 | 0 | 2.08% | 15.54 (0.24) | 12415 (9.19%) | 5.76% | 14.89% | 53.72% |
| 2024-05-15 | 89.8 (6.65%) | 8243 | -524 | 164 | 22 | 0 | 1.99% | 15.3 (-0.97) | 11370 (689.98%) | 5.28% | 13.23% | 50.89% |
| 2024-05-14 | 84.2 (0.72%) | 8767 | 55 | 142 | 0 | 0 | 1.62% | 16.27 (0.1) | 1439 (-45.0%) | 0.67% | 11.35% | 49.67% |
| 2024-05-13 | 83.6 (-1.99%) | 8712 | -231 | 142 | -78 | 0 | 1.63% | 16.17 (-0.43) | 2617 (-38.32%) | 1.21% | 12.42% | 52.87% |
| 2024-05-10 | 85.3 (-0.93%) | 8943 | -329 | 220 | 64 | 0 | 2.46% | 16.6 (-0.61) | 4242 (-52.02%) | 1.97% | 13.2% | 54.9% |
| 2024-05-09 | 86.1 (-4.01%) | 9272 | -292 | 156 | 0 | 0 | 1.68% | 17.21 (-0.54) | 8842 (20.83%) | 4.1% | 13.43% | 55.93% |
| 2024-05-08 | 89.7 (-0.33%) | 9564 | -15 | 156 | -37 | 0 | 1.63% | 17.75 (-0.03) | 7318 (95.87%) | 3.4% | 11.6% | 58.5% |
| 2024-05-07 | 90.0 (0.0%) | 9579 | 190 | 193 | 20 | 0 | 2.01% | 17.78 (0.36) | 3736 (-13.11%) | 1.73% | 9.74% | 72.03% |
| 2024-05-06 | 90.0 (0.9%) | 9389 | -41 | 173 | -7 | 0 | 1.84% | 17.42 (-0.08) | 4300 (-9.19%) | 2.0% | 12.2% | 77.45% |
| 2024-05-03 | 89.2 (0.0%) | 9430 | 93 | 180 | 0 | 0 | 1.91% | 17.5 (0.17) | 4735 (-3.61%) | 2.2% | 11.55% | 84.5% |
| 2024-05-02 | 89.2 (3.48%) | 9337 | -93 | 180 | -193 | 0 | 1.93% | 17.33 (-0.17) | 4912 (63.82%) | 2.28% | 10.48% | 91.05% |
| 2024-04-30 | 86.2 (-1.93%) | 9430 | -141 | 373 | 0 | 0 | 3.96% | 17.5 (-0.26) | 2998 (-66.58%) | 1.41% | 10.48% | 99.14% |
| 2024-04-29 | 87.9 (1.74%) | 9571 | -39 | 373 | 106 | 0 | 3.9% | 17.76 (-0.07) | 8972 (207.96%) | 4.22% | 11.39% | 100.06% |
| 2024-04-26 | 86.4 (0.0%) | 9610 | -118 | 267 | 4 | 0 | 2.78% | 17.83 (-0.22) | 2913 (18.47%) | 1.37% | 12.27% | 98.06% |
| 2024-04-25 | 86.4 (-1.03%) | 9728 | 57 | 263 | 28 | 0 | 2.7% | 18.05 (0.1) | 2459 (-49.9%) | 1.16% | 13.49% | 99.55% |
| 2024-04-24 | 87.3 (2.59%) | 9671 | -156 | 235 | 14 | 0 | 2.43% | 17.95 (-0.29) | 4908 (-0.4%) | 2.31% | 14.51% | 105.28% |
| 2024-04-23 | 85.1 (5.45%) | 9827 | 142 | 221 | 119 | 0 | 2.25% | 18.24 (0.27) | 4928 (-54.59%) | 2.32% | 15.21% | 113.41% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-22 | 80.7 (-7.13%) | 9685 | -423 | 102 | -30 | 1 | 1.05% | 17.97 (-0.79) | 10853 (97.01%) | 5.11% | 17.03% | 122.04% |
| 2024-04-19 | 86.9 (-2.14%) | 10108 | -374 | 132 | -43 | 0 | 1.31% | 18.76 (-0.69) | 5509 (19.27%) | 2.59% | 15.8% | 118.65% |
| 2024-04-18 | 88.8 (-2.31%) | 10482 | -581 | 175 | -52 | 0 | 1.67% | 19.45 (-1.08) | 4619 (-27.86%) | 2.17% | 16.47% | 117.72% |
| 2024-04-17 | 90.9 (5.21%) | 11063 | -289 | 227 | -7 | 0 | 2.05% | 20.53 (-0.54) | 6402 (-27.05%) | 3.01% | 17.32% | 119.15% |
| 2024-04-16 | 86.4 (-4.64%) | 11352 | -771 | 234 | 50 | 0 | 2.06% | 21.07 (-1.43) | 8777 (6.39%) | 4.13% | 21.04% | 118.02% |
| 2024-04-15 | 90.6 (-2.37%) | 12123 | -168 | 184 | -9 | 0 | 1.52% | 22.5 (-0.31) | 8250 (19.14%) | 3.88% | 33.88% | 115.12% |
| 2024-04-12 | 92.8 (1.98%) | 12291 | -221 | 193 | 62 | 0 | 1.57% | 22.81 (-0.49) | 6924 (7.83%) | 3.26% | 37.18% | 115.43% |
| 2024-04-11 | 91.0 (1.34%) | 12512 | 11 | 131 | 15 | 0 | 1.05% | 23.3 (0.02) | 6421 (-55.16%) | 3.02% | 42.99% | 114.03% |
| 2024-04-10 | 89.8 (-0.88%) | 12501 | -84 | 116 | 8 | 0 | 0.93% | 23.28 (-0.15) | 14321 (-60.28%) | 6.74% | 48.74% | 112.22% |
| 2024-04-09 | 90.6 (-3.72%) | 12585 | -1342 | 108 | 24 | 0 | 0.86% | 23.43 (-2.5) | 36052 (136.53%) | 16.97% | 52.41% | 106.5% |
| 2024-04-08 | 94.1 (0.11%) | 13927 | 1647 | 84 | -3 | 0 | 0.6% | 25.93 (3.06) | 15242 (-20.91%) | 7.18% | 37.77% | 93.95% |
| 2024-04-03 | 94.0 (-1.98%) | 12280 | 873 | 87 | -4 | 0 | 0.71% | 22.87 (1.63) | 19272 (3.37%) | 9.07% | 32.81% | 90.43% |
| 2024-04-02 | 95.9 (-0.52%) | 11407 | -274 | 91 | -24 | 0 | 0.8% | 21.24 (-0.51) | 18644 (-15.65%) | 8.78% | 26.6% | 85.81% |
| 2024-04-01 | 96.4 (9.92%) | 11681 | 1457 | 115 | 100 | 0 | 0.98% | 21.75 (2.71) | 22104 (345.8%) | 10.41% | 24.71% | 78.39% |
| 2024-03-29 | 87.7 (-1.24%) | 10224 | -146 | 15 | 8 | 0 | 0.15% | 19.04 (-0.27) | 4958 (5.23%) | 2.33% | 24.75% | 70.32% |
| 2024-03-28 | 88.8 (0.34%) | 10370 | 410 | 7 | 7 | 0 | 0.07% | 19.31 (0.76) | 4711 (-22.61%) | 2.22% | 33.36% | 71.22% |
| 2024-03-27 | 88.5 (1.37%) | 9960 | 423 | 0 | 0 | 0 | 0.0% | 18.55 (0.79) | 6088 (-58.36%) | 2.87% | 32.86% | 71.27% |
| 2024-03-26 | 87.3 (-3.43%) | 9537 | -561 | 0 | 0 | 0 | 0.0% | 17.76 (-1.04) | 14622 (-34.06%) | 6.88% | 31.66% | 71.74% |
| 2024-03-25 | 90.4 (4.51%) | 10098 | 218 | 0 | -11 | 11 | 0.0% | 18.8 (0.4) | 22176 (-4.64%) | 10.44% | 28.38% | 68.91% |
| 2024-03-22 | 86.5 (9.91%) | 9880 | 1994 | 11 | -25 | 18 | 0.11% | 18.4 (3.72) | 23255 (537.48%) | 10.95% | 19.82% | 73.08% |
| 2024-03-21 | 78.7 (1.29%) | 7886 | 109 | 36 | -8 | 3 | 0.46% | 14.68 (0.2) | 3648 (2.98%) | 1.72% | 10.11% | 71.86% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-20 | 77.7 (-1.27%) | 7777 | -90 | 44 | -5 | 3 | 0.57% | 14.48 (-0.17) | 3542 (-53.75%) | 1.67% | 12.59% | 75.69% |
| 2024-03-19 | 78.7 (3.69%) | 7867 | -184 | 49 | -1 | 0 | 0.62% | 14.65 (-0.34) | 7660 (92.06%) | 3.61% | 12.78% | 84.15% |
| 2024-03-18 | 75.9 (5.42%) | 8051 | -38 | 50 | 4 | 0 | 0.62% | 14.99 (-0.07) | 3988 (51.43%) | 1.88% | 10.38% | 88.24% |
| 2024-03-15 | 72.0 (1.84%) | 8089 | 121 | 46 | 22 | 0 | 0.57% | 15.06 (0.22) | 2633 (-70.43%) | 1.24% | 9.52% | 92.38% |
| 2024-03-14 | 70.7 (-6.97%) | 7968 | -256 | 24 | -13 | 0 | 0.3% | 14.84 (-0.65) | 8906 (125.12%) | 4.19% | 12.71% | 92.17% |
| 2024-03-13 | 76.0 (0.0%) | 8224 | -227 | 37 | 13 | 0 | 0.45% | 15.49 (-0.42) | 3956 (54.62%) | 1.86% | 12.17% | 88.52% |
| 2024-03-12 | 76.0 (2.84%) | 8451 | 403 | 24 | -6 | 2 | 0.28% | 15.91 (0.76) | 2558 (17.76%) | 1.2% | 14.77% | 87.11% |
| 2024-03-11 | 73.9 (-0.14%) | 8048 | -54 | 30 | -7 | 0 | 0.37% | 15.15 (-0.11) | 2172 (-76.9%) | 1.02% | 14.92% | 86.52% |
| 2024-03-08 | 74.0 (-3.39%) | 8102 | -1203 | 37 | -31 | 16 | 0.46% | 15.26 (-2.26) | 9408 (21.24%) | 4.43% | 16.24% | 85.66% |
| 2024-03-07 | 76.6 (-4.25%) | 9305 | -471 | 68 | -30 | 17 | 0.73% | 17.52 (-0.89) | 7760 (-18.0%) | 3.65% | 15.03% | 81.64% |
| 2024-03-06 | 80.0 (2.96%) | 9776 | 1437 | 98 | -7 | 16 | 1.0% | 18.41 (2.71) | 9463 (229.12%) | 4.46% | 13.65% | 78.26% |
| 2024-03-05 | 77.7 (0.52%) | 8339 | -98 | 105 | -65 | 58 | 1.26% | 15.7 (-0.19) | 2875 (-42.24%) | 1.35% | 12.53% | 74.0% |
| 2024-03-04 | 77.3 (-1.53%) | 8437 | -554 | 170 | -98 | 88 | 2.01% | 15.89 (-1.04) | 4978 (-27.34%) | 2.34% | 15.24% | 72.84% |
| 2024-03-01 | 78.5 (-0.63%) | 8991 | 316 | 268 | -10 | 17 | 2.98% | 16.93 (0.6) | 6851 (41.85%) | 3.23% | 27.5% | 70.79% |
| 2024-02-29 | 79.0 (0.77%) | 8675 | 660 | 278 | -292 | 299 | 3.2% | 16.33 (1.24) | 4830 (-31.79%) | 2.27% | 34.0% | 67.82% |
| 2024-02-27 | 78.4 (-1.38%) | 8015 | -475 | 570 | -286 | 234 | 7.11% | 15.09 (-0.9) | 7081 (-17.87%) | 3.33% | 37.28% | 66.26% |
| 2024-02-26 | 79.5 (-3.05%) | 8490 | 123 | 856 | -290 | 271 | 10.08% | 15.99 (0.24) | 8622 (-72.21%) | 4.06% | 44.07% | 63.18% |
| 2024-02-23 | 82.0 (-4.43%) | 8367 | 1384 | 1146 | -543 | 416 | 13.7% | 15.75 (2.6) | 31028 (50.21%) | 14.61% | 47.71% | 59.31% |
| 2024-02-22 | 85.8 (10.0%) | 6983 | 1208 | 1689 | 565 | 0 | 24.19% | 13.15 (2.28) | 20656 (75.21%) | 9.73% | 39.12% | 45.04% |
| 2024-02-21 | 78.0 (-2.5%) | 5775 | -640 | 1124 | -130 | 207 | 19.46% | 10.87 (-1.21) | 11789 (-45.18%) | 5.55% | 30.42% | 35.57% |
| 2024-02-20 | 80.0 (2.3%) | 6415 | 2197 | 1254 | 157 | 257 | 19.55% | 12.08 (4.14) | 21506 (31.56%) | 10.13% | 25.42% | 30.35% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-19 | 78.2 (3.99%) | 4218 | 1420 | 1097 | 540 | 0 | 26.01% | 7.94 (2.67) | 16347 (27.79%) | 7.7% | 15.75% | 20.49% |
| 2024-02-16 | 75.2 (9.94%) | 2798 | 1612 | 557 | 538 | 0 | 19.91% | 5.27 (3.04) | 12792 (486.29%) | 6.02% | 8.66% | 13.37% |
| 2024-02-15 | 68.4 (9.97%) | 1186 | 167 | 19 | 11 | 0 | 1.6% | 2.23 (0.31) | 2182 (88.68%) | 1.03% | 2.8% | 7.55% |
| 2024-02-05 | 62.2 (1.14%) | 1019 | 107 | 8 | 0 | 0 | 0.79% | 1.92 (0.2) | 1156 (20.02%) | 0.54% | 2.18% | 6.72% |
| 2024-02-02 | 61.5 (0.49%) | 912 | 39 | 8 | 0 | 0 | 0.88% | 1.72 (0.08) | 963 (-25.25%) | 0.45% | 1.92% | 6.38% |
| 2024-02-01 | 61.2 (2.34%) | 873 | 41 | 8 | 0 | 0 | 0.92% | 1.64 (0.07) | 1289 (262.19%) | 0.61% | 1.65% | 6.15% |
| 2024-01-31 | 59.8 (-0.66%) | 832 | 5 | 8 | 0 | 0 | 0.96% | 1.57 (0.01) | 355 (-58.76%) | 0.17% | 1.24% | 5.76% |
| 2024-01-30 | 60.2 (1.01%) | 827 | -12 | 8 | 0 | 0 | 0.97% | 1.56 (-0.02) | 863 (44.27%) | 0.41% | 1.37% | 5.84% |
| 2024-01-29 | 59.6 (1.71%) | 839 | 10 | 8 | 0 | 0 | 0.95% | 1.58 (0.02) | 598 (46.3%) | 0.28% | 1.21% | 5.92% |
| 2024-01-26 | 58.6 (-1.68%) | 829 | -22 | 8 | -1 | 0 | 0.97% | 1.56 (-0.04) | 408 (-2.02%) | 0.19% | 1.65% | 6.07% |
| 2024-01-25 | 59.6 (0.34%) | 851 | -31 | 9 | 0 | 0 | 1.06% | 1.6 (-0.06) | 417 (-31.9%) | 0.2% | 1.71% | 7.32% |
| 2024-01-24 | 59.4 (0.34%) | 882 | 22 | 9 | 0 | 0 | 1.02% | 1.66 (0.04) | 612 (13.12%) | 0.29% | 1.7% | 8.41% |
| 2024-01-23 | 59.2 (-0.34%) | 860 | -10 | 9 | 0 | 0 | 1.05% | 1.62 (-0.02) | 541 (-64.38%) | 0.26% | 1.75% | 8.57% |
| 2024-01-22 | 59.4 (3.12%) | 870 | 23 | 9 | 0 | 0 | 1.03% | 1.64 (0.05) | 1520 (177.37%) | 0.72% | 1.76% | 8.73% |
| 2024-01-19 | 57.6 (-0.35%) | 847 | -13 | 9 | 0 | 0 | 1.06% | 1.59 (-0.03) | 548 (41.53%) | 0.26% | 1.37% | 8.63% |
| 2024-01-18 | 57.8 (0.7%) | 860 | 33 | 9 | 0 | 0 | 1.05% | 1.62 (0.06) | 387 (-46.69%) | 0.18% | 1.38% | 9.11% |
| 2024-01-17 | 57.4 (-0.17%) | 827 | -5 | 9 | 0 | 0 | 1.09% | 1.56 (-0.01) | 726 (32.57%) | 0.34% | 1.77% | 9.34% |
| 2024-01-16 | 57.5 (0.0%) | 832 | -7 | 9 | 0 | 0 | 1.08% | 1.57 (-0.01) | 548 (-20.89%) | 0.26% | 1.63% | 9.58% |
| 2024-01-15 | 57.5 (2.31%) | 839 | -1 | 9 | 0 | 0 | 1.07% | 1.58 (0.0) | 693 (21.07%) | 0.33% | 1.57% | 9.71% |
| 2024-01-12 | 56.2 (-0.71%) | 840 | -61 | 9 | 0 | 0 | 1.07% | 1.58 (-0.12) | 572 (-52.96%) | 0.27% | 1.45% | 10.45% |
| 2024-01-11 | 56.6 (-1.74%) | 901 | 28 | 9 | 0 | 0 | 1.0% | 1.7 (0.06) | 1216 (183.1%) | 0.57% | 1.4% | 11.13% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-10 | 57.6 (0.52%) | 873 | -6 | 9 | 0 | 0 | 1.03% | 1.64 (-0.02) | 429 (3.05%) | 0.2% | 1.04% | 11.32% |
| 2024-01-09 | 57.3 (-0.17%) | 879 | -12 | 9 | -4 | 0 | 1.02% | 1.66 (-0.02) | 417 (-5.82%) | 0.2% | 1.09% | 12.39% |
| 2024-01-08 | 57.4 (-1.03%) | 891 | -45 | 13 | 0 | 0 | 1.46% | 1.68 (-0.08) | 442 (-6.53%) | 0.21% | 1.38% | 13.1% |
| 2024-01-05 | 58.0 (1.05%) | 936 | -3 | 13 | 0 | 0 | 1.39% | 1.76 (-0.01) | 473 (5.02%) | 0.22% | 1.6% | 13.59% |
| 2024-01-04 | 57.4 (-0.52%) | 939 | -68 | 13 | 1 | 0 | 1.38% | 1.77 (-0.13) | 451 (-14.06%) | 0.21% | 2.82% | 13.61% |
| 2024-01-03 | 57.7 (-0.52%) | 1007 | -108 | 12 | -1 | 0 | 1.19% | 1.9 (-0.2) | 524 (-49.3%) | 0.25% | 3.9% | 13.68% |
| 2024-01-02 | 58.0 (-0.17%) | 1115 | -19 | 13 | 0 | 0 | 1.17% | 2.1 (-0.04) | 1035 (13.02%) | 0.49% | 4.1% | 13.66% |
| 2023-12-29 | 58.1 (-0.68%) | 1134 | -27 | 13 | -1 | 0 | 1.15% | 2.14 (-0.05) | 916 (-70.1%) | 0.43% | 4.02% | 13.55% |
| 2023-12-28 | 58.5 (-1.35%) | 1161 | 43 | 14 | 0 | 0 | 1.21% | 2.19 (0.08) | 3064 (11.8%) | 1.44% | 4.22% | 13.78% |
| 2023-12-27 | 59.3 (3.13%) | 1118 | 331 | 14 | 1 | 0 | 1.25% | 2.11 (0.63) | 2740 (186.68%) | 1.29% | 3.5% | 12.73% |
| 2023-12-26 | 57.5 (2.13%) | 787 | 9 | 13 | 0 | 0 | 1.65% | 1.48 (0.02) | 956 (10.47%) | 0.45% | 2.63% | 11.96% |
| 2023-12-25 | 56.3 (-1.05%) | 778 | 18 | 13 | 0 | 0 | 1.67% | 1.46 (0.03) | 865 (-34.88%) | 0.41% | 2.76% | 11.86% |
| 2023-12-22 | 56.9 (-1.39%) | 760 | -16 | 13 | -2 | 0 | 1.71% | 1.43 (-0.03) | 1329 (-14.11%) | 0.63% | 2.74% | 11.74% |
| 2023-12-21 | 57.7 (-2.2%) | 776 | -26 | 15 | 2 | 0 | 1.93% | 1.46 (-0.05) | 1547 (73.1%) | 0.73% | 3.18% | 11.4% |
| 2023-12-20 | 59.0 (-0.51%) | 802 | -17 | 13 | 0 | 0 | 1.62% | 1.51 (-0.03) | 893 (-26.77%) | 0.42% | 3.4% | 10.98% |
| 2023-12-19 | 59.3 (-1.5%) | 819 | -41 | 13 | 0 | 0 | 1.59% | 1.54 (-0.08) | 1220 (46.1%) | 0.57% | 3.74% | 10.86% |
| 2023-12-18 | 60.2 (-1.15%) | 860 | -7 | 13 | -4 | 0 | 1.51% | 1.62 (-0.01) | 835 (-62.99%) | 0.39% | 4.44% | 10.82% |
| 2023-12-15 | 60.9 (-3.49%) | 867 | -113 | 17 | -5 | 0 | 1.96% | 1.63 (-0.22) | 2257 (12.23%) | 1.06% | 4.95% | 10.79% |
| 2023-12-14 | 63.1 (-2.17%) | 980 | -66 | 22 | -5 | 0 | 2.24% | 1.85 (-0.12) | 2011 (23.67%) | 0.95% | 4.59% | 10.47% |
| 2023-12-13 | 64.5 (0.94%) | 1046 | 5 | 27 | 1 | 0 | 2.58% | 1.97 (0.01) | 1626 (-39.75%) | 0.77% | 3.88% | 10.02% |
| 2023-12-12 | 63.9 (2.4%) | 1041 | 2 | 26 | 4 | 0 | 2.5% | 1.96 (0.0) | 2699 (40.07%) | 1.27% | 3.4% | 9.64% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-11 | 62.4 (2.8%) | 1039 | 58 | 22 | 5 | 0 | 2.12% | 1.96 (0.11) | 1927 (29.04%) | 0.91% | 2.36% | 8.92% |
| 2023-12-08 | 60.7 (2.88%) | 981 | 97 | 17 | 1 | 0 | 1.73% | 1.85 (0.19) | 1493 (197.13%) | 0.7% | 1.83% | 9.12% |
| 2023-12-07 | 59.0 (0.0%) | 884 | 5 | 16 | 1 | 0 | 1.81% | 1.66 (0.0) | 502 (-16.53%) | 0.24% | 1.78% | 8.93% |
| 2023-12-06 | 59.0 (-1.17%) | 879 | -6 | 15 | -1 | 0 | 1.71% | 1.66 (-0.01) | 602 (22.1%) | 0.28% | 1.95% | 9.59% |
| 2023-12-05 | 59.7 (-0.5%) | 885 | 24 | 16 | 0 | 0 | 1.81% | 1.67 (0.05) | 493 (-38.53%) | 0.23% | 2.19% | 11.06% |
| 2023-12-04 | 60.0 (0.5%) | 861 | -63 | 16 | 0 | 0 | 1.86% | 1.62 (-0.12) | 802 (-42.3%) | 0.38% | 2.3% | 11.69% |
| 2023-12-01 | 59.7 (1.7%) | 924 | -46 | 16 | 0 | 0 | 1.73% | 1.74 (-0.09) | 1390 (63.93%) | 0.65% | 2.21% | 12.05% |
| 2023-11-30 | 58.7 (0.0%) | 970 | -109 | 16 | 0 | 0 | 1.65% | 1.83 (-0.2) | 848 (-23.62%) | 0.4% | 1.84% | 12.05% |
| 2023-11-29 | 58.7 (2.09%) | 1079 | 8 | 16 | 0 | 0 | 1.48% | 2.03 (0.01) | 1110 (50.54%) | 0.52% | 1.75% | 13.15% |
| 2023-11-28 | 57.5 (1.05%) | 1071 | -38 | 16 | 0 | 0 | 1.49% | 2.02 (-0.07) | 737 (23.4%) | 0.35% | 1.53% | 14.06% |
| 2023-11-27 | 56.9 (1.07%) | 1109 | -5 | 16 | 0 | 0 | 1.44% | 2.09 (-0.01) | 597 (-2.92%) | 0.28% | 1.72% | 14.99% |
| 2023-11-24 | 56.3 (-0.35%) | 1114 | 7 | 16 | 0 | 0 | 1.44% | 2.1 (0.02) | 615 (-4.92%) | 0.29% | 1.8% | 15.43% |
| 2023-11-23 | 56.5 (-0.7%) | 1107 | 1 | 16 | 0 | 0 | 1.45% | 2.08 (0.0) | 647 (0.75%) | 0.3% | 2.25% | 16.25% |
| 2023-11-22 | 56.9 (-1.04%) | 1106 | -1 | 16 | 0 | 0 | 1.45% | 2.08 (0.0) | 642 (-43.55%) | 0.3% | 2.44% | 16.38% |
| 2023-11-21 | 57.5 (1.59%) | 1107 | -116 | 16 | 0 | 0 | 1.45% | 2.08 (-0.22) | 1138 (47.78%) | 0.54% | 2.53% | 16.53% |
| 2023-11-20 | 56.6 (0.71%) | 1223 | -25 | 16 | -2 | 0 | 1.31% | 2.3 (-0.05) | 770 (-51.51%) | 0.36% | 2.54% | 16.33% |
| 2023-11-17 | 56.2 (2.74%) | 1248 | -9 | 18 | 5 | 0 | 1.44% | 2.35 (-0.02) | 1589 (51.93%) | 0.75% | 3.28% | 16.23% |
| 2023-11-16 | 54.7 (0.0%) | 1257 | -57 | 13 | -2 | 0 | 1.03% | 2.37 (-0.1) | 1046 (26.71%) | 0.49% | 3.05% | 15.9% |
| 2023-11-15 | 54.7 (0.0%) | 1314 | -46 | 15 | -2 | 0 | 1.14% | 2.47 (-0.09) | 825 (-29.19%) | 0.39% | 3.45% | 15.75% |
| 2023-11-14 | 54.7 (-0.91%) | 1360 | -17 | 17 | -3 | 0 | 1.25% | 2.56 (-0.03) | 1165 (-50.29%) | 0.55% | 4.82% | 15.83% |
| 2023-11-13 | 55.2 (-1.78%) | 1377 | -51 | 20 | -8 | 0 | 1.45% | 2.59 (-0.1) | 2345 (115.26%) | 1.1% | 5.13% | 15.68% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-11-10 | 56.2 (-0.88%) | 1428 | -85 | 28 | -5 | 0 | 1.96% | 2.69 (-0.16) | 1089 (-42.84%) | 0.51% | 4.77% | 15.06% |
| 2023-11-09 | 56.7 (-3.08%) | 1513 | 84 | 33 | -16 | 0 | 2.18% | 2.85 (0.16) | 1905 (-48.8%) | 0.9% | 4.91% | 15.22% |
| 2023-11-08 | 58.5 (2.99%) | 1429 | -87 | 49 | 17 | 0 | 3.43% | 2.69 (-0.16) | 3722 (102.68%) | 1.75% | 5.51% | 15.88% |
| 2023-11-07 | 56.8 (2.34%) | 1516 | -102 | 32 | 13 | 0 | 2.11% | 2.85 (-0.2) | 1836 (16.83%) | 0.86% | 5.19% | 20.87% |
| 2023-11-06 | 55.5 (0.36%) | 1618 | -144 | 19 | -3 | 0 | 1.17% | 3.05 (-0.27) | 1572 (12.73%) | 0.74% | 5.6% | 23.38% |
| 2023-11-03 | 55.3 (-1.07%) | 1762 | -30 | 22 | -12 | 0 | 1.25% | 3.32 (-0.05) | 1394 (-56.12%) | 0.66% | 5.59% | 22.93% |
| 2023-11-02 | 55.9 (-0.18%) | 1792 | -107 | 34 | 8 | 0 | 1.9% | 3.37 (-0.21) | 3177 (4.16%) | 1.5% | 6.04% | 22.41% |
| 2023-11-01 | 56.0 (3.32%) | 1899 | 189 | 26 | 14 | 0 | 1.37% | 3.58 (0.36) | 3050 (13.12%) | 1.44% | 4.98% | 21.09% |
| 2023-10-31 | 54.2 (0.18%) | 1710 | 367 | 12 | 1 | 0 | 0.7% | 3.22 (0.69) | 2697 (74.65%) | 1.27% | 3.99% | 19.82% |
| 2023-10-30 | 54.1 (3.24%) | 1343 | 16 | 11 | 0 | 0 | 0.82% | 2.53 (0.03) | 1544 (-34.48%) | 0.73% | 3.06% | 18.66% |
| 2023-10-27 | 52.4 (-0.76%) | 1327 | 23 | 11 | -6 | 0 | 0.83% | 2.5 (0.04) | 2356 (153.65%) | 1.11% | 2.6% | 18.11% |
| 2023-10-26 | 52.8 (0.76%) | 1304 | 48 | 17 | 0 | 0 | 1.3% | 2.46 (0.09) | 929 (-2.11%) | 0.44% | 1.9% | 17.22% |
| 2023-10-25 | 52.4 (1.35%) | 1256 | -17 | 17 | 5 | 0 | 1.35% | 2.37 (-0.03) | 949 (32.65%) | 0.45% | 1.81% | 17.02% |
| 2023-10-24 | 51.7 (1.77%) | 1273 | -29 | 12 | 0 | 0 | 0.94% | 2.4 (-0.05) | 715 (26.56%) | 0.34% | 1.82% | 16.79% |
| 2023-10-23 | 50.8 (-1.93%) | 1302 | 3 | 12 | -1 | 0 | 0.92% | 2.45 (0.0) | 565 (-35.59%) | 0.27% | 1.9% | 16.88% |
| 2023-10-20 | 51.8 (0.78%) | 1299 | 25 | 13 | 0 | 0 | 1.0% | 2.45 (0.05) | 877 (18.31%) | 0.41% | 2.1% | 16.94% |
| 2023-10-19 | 51.4 (1.18%) | 1274 | 4 | 13 | -2 | 0 | 1.02% | 2.4 (0.01) | 741 (-23.9%) | 0.35% | 2.37% | 17.0% |
| 2023-10-18 | 50.8 (-0.78%) | 1270 | -43 | 15 | -9 | 0 | 1.18% | 2.39 (-0.08) | 974 (12.51%) | 0.46% | 3.58% | 17.52% |
| 2023-10-17 | 51.2 (-0.19%) | 1313 | -109 | 24 | -10 | 0 | 1.83% | 2.47 (-0.21) | 866 (-14.1%) | 0.41% | 9.86% | 17.41% |
| 2023-10-16 | 51.3 (-1.72%) | 1422 | -16 | 34 | 6 | 0 | 2.39% | 2.68 (-0.03) | 1008 (-29.67%) | 0.47% | 12.83% | 17.37% |
| 2023-10-13 | 52.2 (-0.19%) | 1438 | -119 | 28 | -2 | 0 | 1.95% | 2.71 (-0.22) | 1434 (-56.65%) | 0.68% | 12.64% | 17.18% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-10-12 | 52.3 (4.18%) | 1557 | -129 | 30 | 19 | 0 | 1.93% | 2.93 (-0.24) | 3308 (-76.91%) | 1.56% | 12.11% | 16.85% |
| 2023-10-11 | 50.2 (-4.92%) | 1686 | 300 | 11 | 8 | 0 | 0.65% | 3.17 (0.56) | 14328 (99.86%) | 6.75% | 10.72% | 15.5% |
| 2023-10-06 | 52.8 (10.0%) | 1386 | 755 | 3 | -43 | 0 | 0.22% | 2.61 (1.42) | 7169 (1092.53%) | 3.38% | 4.14% | 9.06% |
| 2023-10-05 | 48.0 (1.16%) | 631 | -20 | 46 | 46 | 0 | 7.29% | 1.19 (-0.04) | 601 (97.82%) | 0.28% | 0.88% | 6.5% |
| 2023-10-04 | 47.45 (-0.21%) | 651 | -3 | 0 | 0 | 0 | 0.0% | 1.23 (0.0) | 303 (-17.73%) | 0.14% | 0.77% | 6.35% |
| 2023-10-03 | 47.55 (1.28%) | 654 | -7 | 0 | 0 | 0 | 0.0% | 1.23 (-0.01) | 369 (4.79%) | 0.17% | 0.85% | 6.33% |
| 2023-10-02 | 46.95 (-0.63%) | 661 | 14 | 0 | 0 | 0 | 0.0% | 1.24 (0.02) | 352 (45.6%) | 0.17% | 0.91% | 6.32% |
| 2023-09-28 | 47.25 (0.11%) | 647 | 2 | 0 | 0 | 0 | 0.0% | 1.22 (0.01) | 242 (-34.4%) | 0.11% | 0.97% | 6.24% |
| 2023-09-27 | 47.2 (-0.53%) | 645 | -5 | 0 | 0 | 0 | 0.0% | 1.21 (-0.01) | 369 (-21.88%) | 0.17% | 1.28% | 6.31% |
| 2023-09-26 | 47.45 (-1.15%) | 650 | 0 | 0 | 0 | 0 | 0.0% | 1.22 (0.0) | 472 (-4.39%) | 0.22% | 1.43% | 6.22% |
| 2023-09-25 | 48.0 (1.69%) | 650 | -12 | 0 | -2 | 0 | 0.0% | 1.22 (-0.03) | 494 (4.55%) | 0.23% | 1.68% | 6.06% |
| 2023-09-22 | 47.2 (-0.74%) | 662 | -11 | 2 | 2 | 0 | 0.3% | 1.25 (-0.02) | 472 (-47.99%) | 0.22% | 2.31% | 5.98% |
| 2023-09-21 | 47.55 (-1.65%) | 673 | -54 | 0 | 0 | 0 | 0.0% | 1.27 (-0.1) | 908 (32.49%) | 0.43% | 2.44% | 5.86% |
| 2023-09-20 | 48.35 (1.58%) | 727 | 39 | 0 | 0 | 0 | 0.0% | 1.37 (0.07) | 685 (-31.78%) | 0.32% | 2.38% | 5.63% |
| 2023-09-19 | 47.6 (-1.24%) | 688 | -6 | 0 | 0 | 0 | 0.0% | 1.3 (-0.01) | 1005 (-45.29%) | 0.47% | 2.35% | 5.45% |
| 2023-09-18 | 48.2 (3.43%) | 694 | 78 | 0 | 0 | 0 | 0.0% | 1.31 (0.15) | 1837 (148.09%) | 0.87% | 2.21% | 5.18% |
| 2023-09-15 | 46.6 (0.98%) | 616 | -20 | 0 | 0 | 0 | 0.0% | 1.16 (-0.04) | 740 (-6.11%) | 0.35% | 1.56% | 4.45% |
| 2023-09-14 | 46.15 (0.44%) | 636 | 18 | 0 | 0 | 0 | 0.0% | 1.2 (0.04) | 788 (28.73%) | 0.37% | 1.52% | 4.36% |
| 2023-09-13 | 45.95 (0.22%) | 618 | -8 | 0 | 0 | 0 | 0.0% | 1.16 (-0.02) | 612 (-15.27%) | 0.29% | 1.96% | 4.34% |
| 2023-09-12 | 45.85 (1.66%) | 626 | 8 | 0 | 0 | 0 | 0.0% | 1.18 (0.02) | 723 (62.84%) | 0.34% | 1.8% | 4.27% |
| 2023-09-11 | 45.1 (-0.77%) | 618 | 2 | 0 | 0 | 0 | 0.0% | 1.16 (0.0) | 444 (-32.24%) | 0.21% | 1.58% | 4.56% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-09-08 | 45.45 (-0.33%) | 616 | -7 | 0 | 0 | 0 | 0.0% | 1.16 (-0.01) | 655 (-61.82%) | 0.31% | 1.54% | 4.91% |
| 2023-09-07 | 45.6 (2.13%) | 623 | 158 | 0 | 0 | 0 | 0.0% | 1.17 (0.29) | 1717 (512.64%) | 0.81% | 1.32% | 6.17% |
| 2023-09-06 | 44.65 (0.56%) | 465 | 5 | 0 | 0 | 0 | 0.0% | 0.88 (0.01) | 280 (6.58%) | 0.13% | 0.7% | 6.57% |
| 2023-09-05 | 44.4 (1.25%) | 460 | 0 | 0 | 0 | 0 | 0.0% | 0.87 (0.0) | 262 (-24.21%) | 0.12% | 0.64% | 7.05% |
| 2023-09-04 | 43.85 (-0.23%) | 460 | 0 | 0 | 0 | 0 | 0.0% | 0.87 (0.0) | 347 (81.87%) | 0.16% | 0.59% | 7.72% |
| 2023-09-01 | 43.95 (-0.34%) | 460 | -1 | 0 | 0 | 0 | 0.0% | 0.87 (0.0) | 190 (-52.35%) | 0.09% | 0.58% | 8.32% |
| 2023-08-31 | 44.1 (1.38%) | 461 | -5 | 0 | 0 | 0 | 0.0% | 0.87 (-0.01) | 400 (141.72%) | 0.19% | 0.58% | 8.7% |
| 2023-08-30 | 43.5 (-0.57%) | 466 | -1 | 0 | 0 | 0 | 0.0% | 0.88 (0.0) | 165 (18.96%) | 0.08% | 0.6% | 8.84% |
| 2023-08-29 | 43.75 (0.92%) | 467 | 4 | 0 | 0 | 0 | 0.0% | 0.88 (0.01) | 139 (-57.53%) | 0.07% | 0.66% | 9.45% |
| 2023-08-28 | 43.35 (-1.14%) | 463 | -2 | 0 | 0 | 0 | 0.0% | 0.87 (-0.01) | 327 (59.24%) | 0.15% | 0.8% | 9.7% |
| 2023-08-25 | 43.85 (-1.02%) | 465 | -2 | 0 | 0 | 0 | 0.0% | 0.88 (0.0) | 205 (-51.65%) | 0.1% | 0.78% | 9.89% |
| 2023-08-24 | 44.3 (1.14%) | 467 | -2 | 0 | 0 | 0 | 0.0% | 0.88 (0.0) | 425 (39.89%) | 0.2% | 0.94% | 9.98% |
| 2023-08-23 | 43.8 (0.69%) | 469 | -5 | 0 | 0 | 0 | 0.0% | 0.88 (-0.01) | 304 (-30.08%) | 0.14% | 1.09% | 10.06% |
| 2023-08-22 | 43.5 (-0.23%) | 474 | -6 | 0 | 0 | 0 | 0.0% | 0.89 (-0.01) | 435 (50.06%) | 0.2% | 1.17% | 10.1% |
| 2023-08-21 | 43.6 (-0.8%) | 480 | -7 | 0 | 0 | 0 | 0.0% | 0.9 (-0.02) | 290 (-47.19%) | 0.14% | 1.6% | 10.12% |
| 2023-08-18 | 43.95 (0.34%) | 487 | -14 | 0 | 0 | 0 | 0.0% | 0.92 (-0.02) | 549 (-26.28%) | 0.26% | 2.01% | 10.36% |
| 2023-08-17 | 43.8 (-2.23%) | 501 | 13 | 0 | 0 | 0 | 0.0% | 0.94 (0.02) | 745 (59.77%) | 0.35% | 3.33% | 10.38% |
| 2023-08-16 | 44.8 (0.56%) | 488 | 45 | 0 | 0 | 0 | 0.0% | 0.92 (0.09) | 466 (-65.1%) | 0.22% | 4.18% | 10.12% |
| 2023-08-15 | 44.55 (3.01%) | 443 | 126 | 0 | -2 | 0 | 0.0% | 0.83 (0.23) | 1336 (13.28%) | 0.63% | 4.57% | 10.13% |
| 2023-08-14 | 43.25 (-1.14%) | 317 | -11 | 2 | -4 | 0 | 0.63% | 0.6 (-0.02) | 1179 (-64.65%) | 0.56% | 4.74% | 9.66% |
| 2023-08-11 | 43.75 (-4.37%) | 328 | -92 | 6 | 6 | 0 | 1.83% | 0.62 (-0.17) | 3338 (30.4%) | 1.57% | 4.94% | 9.28% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-08-10 | 45.75 (-1.19%) | 420 | 100 | 0 | 0 | 0 | 0.0% | 0.79 (0.19) | 2559 (97.98%) | 1.21% | 3.84% | 7.81% |
| 2023-08-09 | 46.3 (0.22%) | 320 | 3 | 0 | 0 | 0 | 0.0% | 0.6 (0.0) | 1293 (-23.92%) | 0.61% | 2.97% | 6.68% |
| 2023-08-08 | 46.2 (0.76%) | 317 | 130 | 0 | 0 | 0 | 0.0% | 0.6 (0.25) | 1699 (5.69%) | 0.8% | 3.05% | 6.17% |
| 2023-08-07 | 45.85 (1.44%) | 187 | 27 | 0 | 0 | 0 | 0.0% | 0.35 (0.05) | 1608 (60.42%) | 0.76% | 2.56% | 5.56% |
| 2023-08-04 | 45.2 (1.35%) | 160 | 2 | 0 | 0 | 0 | 0.0% | 0.3 (0.0) | 1002 (40.95%) | 0.47% | 2.14% | 4.99% |
| 2023-08-02 | 44.6 (0.11%) | 158 | -11 | 0 | 0 | 0 | 0.0% | 0.3 (-0.02) | 711 (-50.95%) | 0.33% | 1.86% | 4.68% |
| 2023-08-01 | 44.55 (-1.66%) | 169 | 2 | 0 | 0 | 0 | 0.0% | 0.32 (0.01) | 1449 (122.31%) | 0.68% | 1.81% | 4.52% |
| 2023-07-31 | 45.3 (-0.55%) | 167 | 8 | 0 | 0 | 0 | 0.0% | 0.31 (0.01) | 652 (-9.78%) | 0.31% | 1.3% | 4.02% |
| 2023-07-28 | 45.55 (0.77%) | 159 | 8 | 0 | 0 | 0 | 0.0% | 0.3 (0.02) | 722 (80.64%) | 0.34% | 1.22% | 3.92% |
| 2023-07-27 | 45.2 (0.22%) | 151 | 1 | 0 | 0 | 0 | 0.0% | 0.28 (0.0) | 400 (-34.32%) | 0.19% | 1.26% | 3.72% |
| 2023-07-26 | 45.1 (0.67%) | 150 | -4 | 0 | 0 | 0 | 0.0% | 0.28 (-0.01) | 609 (62.87%) | 0.29% | 1.35% | 3.71% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-07-22 | 87.7 (-2.88%) | 0 | -5786 | 0 | -22 | 0 | N/A (0) | 3067 (-85.49%) |
| 2024-07-19 | 90.3 (-3.42%) | 5786 | -787 | 22 | 22 | 0.38% | 10.64 (-1.45) | 21143 (-35.21%) |
| 2024-07-12 | 93.5 (-9.22%) | 6573 | -1695 | 0 | -491 | 0.0% | 12.09 (-3.17) | 32633 (-68.76%) |
| 2024-07-05 | 103.0 (8.42%) | 8268 | 492 | 491 | 118 | 5.94% | 15.26 (0.91) | 104449 (435.63%) |
| 2024-06-28 | 95.0 (1.5%) | 7776 | -498 | 373 | 234 | 4.8% | 14.35 (-0.92) | 19500 (-1.71%) |
| 2024-06-21 | 93.6 (2.63%) | 8274 | -632 | 139 | -16 | 1.68% | 15.27 (-1.17) | 19839 (82.88%) |
| 2024-06-14 | 91.2 (2.13%) | 8906 | -484 | 155 | -48 | 1.74% | 16.44 (-0.99) | 10848 (-46.78%) |
| 2024-06-07 | 89.3 (-2.4%) | 9390 | -458 | 203 | -176 | 2.16% | 17.43 (-0.85) | 20385 (-80.37%) |
| 2024-05-31 | 91.5 (4.21%) | 9848 | 690 | 379 | 217 | 3.85% | 18.28 (1.28) | 103831 (464.84%) |
| 2024-05-24 | 87.8 (-6.1%) | 9158 | 671 | 162 | -36 | 1.77% | 17.0 (1.25) | 18382 (-53.51%) |
| 2024-05-17 | 93.5 (9.61%) | 8487 | -456 | 198 | -22 | 2.33% | 15.75 (-0.85) | 39542 (39.03%) |
| 2024-05-10 | 85.3 (-4.37%) | 8943 | -487 | 220 | 40 | 2.46% | 16.6 (-0.9) | 28440 (31.56%) |
| 2024-05-03 | 89.2 (3.24%) | 9430 | -180 | 180 | -87 | 1.91% | 17.5 (-0.33) | 21618 (-17.06%) |
| 2024-04-26 | 86.4 (-0.58%) | 9610 | -498 | 267 | 135 | 2.78% | 17.83 (-0.93) | 26063 (-22.33%) |
| 2024-04-19 | 86.9 (-6.36%) | 10108 | -2183 | 132 | -61 | 1.31% | 18.76 (-4.05) | 33559 (-57.5%) |
| 2024-04-12 | 92.8 (-1.28%) | 12291 | 11 | 193 | 106 | 1.57% | 22.81 (-0.06) | 78962 (31.56%) |
| 2024-04-03 | 94.0 (7.18%) | 12280 | 2056 | 87 | 72 | 0.71% | 22.87 (3.83) | 60021 (14.2%) |
| 2024-03-29 | 87.7 (1.39%) | 10224 | 344 | 15 | 4 | 0.15% | 19.04 (0.64) | 52558 (24.86%) |
| 2024-03-22 | 86.5 (20.14%) | 9880 | 1791 | 11 | -35 | 0.11% | 18.4 (3.34) | 42094 (108.09%) |
| 2024-03-15 | 72.0 (-2.7%) | 8089 | -13 | 46 | 9 | 0.57% | 15.06 (-0.2) | 20228 (-41.34%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 74.0 (-5.73%) | 8102 | -889 | 37 | -231 | 0.46% | 15.26 (-1.67) | 34486 (25.93%) |
| 2024-03-01 | 78.5 (-4.27%) | 8991 | 624 | 268 | -878 | 2.98% | 16.93 (1.18) | 27386 (-72.97%) |
| 2024-02-23 | 82.0 (9.04%) | 8367 | 5569 | 1146 | 589 | 13.7% | 15.75 (10.48) | 101328 (576.66%) |
| 2024-02-16 | 75.2 (20.9%) | 2798 | 1779 | 557 | 549 | 19.91% | 5.27 (3.35) | 14974 (1194.92%) |
| 2024-02-05 | 62.2 (1.14%) | 1019 | 107 | 8 | 0 | 0.79% | 1.92 (0.2) | 1156 (-71.58%) |
| 2024-02-02 | 61.5 (4.95%) | 912 | 83 | 8 | 0 | 0.88% | 1.72 (0.16) | 4069 (16.22%) |
| 2024-01-26 | 58.6 (1.74%) | 829 | -18 | 8 | -1 | 0.97% | 1.56 (-0.03) | 3501 (20.59%) |
| 2024-01-19 | 57.6 (2.49%) | 847 | 7 | 9 | 0 | 1.06% | 1.59 (0.01) | 2903 (-5.7%) |
| 2024-01-12 | 56.2 (-3.1%) | 840 | -96 | 9 | -4 | 1.07% | 1.58 (-0.18) | 3079 (23.9%) |
| 2024-01-05 | 58.0 (-0.17%) | 936 | -198 | 13 | 0 | 1.39% | 1.76 (-0.38) | 2485 (-70.91%) |
| 2023-12-29 | 58.1 (2.11%) | 1134 | 374 | 13 | 0 | 1.15% | 2.14 (0.71) | 8542 (46.63%) |
| 2023-12-22 | 56.9 (-6.57%) | 760 | -107 | 13 | -4 | 1.71% | 1.43 (-0.2) | 5826 (-44.63%) |
| 2023-12-15 | 60.9 (0.33%) | 867 | -114 | 17 | 0 | 1.96% | 1.63 (-0.22) | 10521 (170.22%) |
| 2023-12-08 | 60.7 (1.68%) | 981 | 57 | 17 | 1 | 1.73% | 1.85 (0.11) | 3893 (-16.89%) |
| 2023-12-01 | 59.7 (6.04%) | 924 | -190 | 16 | 0 | 1.73% | 1.74 (-0.36) | 4684 (22.78%) |
| 2023-11-24 | 56.3 (0.18%) | 1114 | -134 | 16 | -2 | 1.44% | 2.1 (-0.25) | 3815 (-45.27%) |
| 2023-11-17 | 56.2 (0.0%) | 1248 | -180 | 18 | -10 | 1.44% | 2.35 (-0.34) | 6971 (-31.15%) |
| 2023-11-10 | 56.2 (1.63%) | 1428 | -334 | 28 | 6 | 1.96% | 2.69 (-0.63) | 10126 (-14.65%) |
| 2023-11-03 | 55.3 (5.53%) | 1762 | 435 | 22 | 11 | 1.25% | 3.32 (0.82) | 11864 (115.08%) |
| 2023-10-27 | 52.4 (1.16%) | 1327 | 28 | 11 | -2 | 0.83% | 2.5 (0.05) | 5516 (23.4%) |
| 2023-10-20 | 51.8 (-0.77%) | 1299 | -139 | 13 | -15 | 1.0% | 2.45 (-0.26) | 4470 (-76.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 52.2 (-1.14%) | 1438 | 52 | 28 | 25 | 1.95% | 2.71 (0.1) | 19072 (116.82%) |
| 2023-10-06 | 52.8 (11.75%) | 1386 | 739 | 3 | 3 | 0.22% | 2.61 (1.39) | 8796 (457.52%) |
| 2023-09-28 | 47.25 (0.11%) | 647 | -15 | 0 | -2 | 0.0% | 1.22 (-0.03) | 1577 (-67.87%) |
| 2023-09-22 | 47.2 (1.29%) | 662 | 46 | 2 | 2 | 0.3% | 1.25 (0.09) | 4910 (48.35%) |
| 2023-09-15 | 46.6 (2.53%) | 616 | 0 | 0 | 0 | 0.0% | 1.16 (0.0) | 3310 (1.44%) |
| 2023-09-08 | 45.45 (3.41%) | 616 | 156 | 0 | 0 | 0.0% | 1.16 (0.29) | 3263 (166.59%) |
| 2023-09-01 | 43.95 (0.23%) | 460 | -5 | 0 | 0 | 0.0% | 0.87 (-0.01) | 1224 (-26.34%) |
| 2023-08-25 | 43.85 (-0.23%) | 465 | -22 | 0 | 0 | 0.0% | 0.88 (-0.04) | 1661 (-61.16%) |
| 2023-08-18 | 43.95 (0.46%) | 487 | 159 | 0 | -6 | 0.0% | 0.92 (0.3) | 4277 (-59.25%) |
| 2023-08-11 | 43.75 (-3.21%) | 328 | 168 | 6 | 6 | 1.83% | 0.62 (0.32) | 10499 (175.14%) |
| 2023-08-04 | 45.2 (-0.77%) | 160 | 1 | 0 | 0 | 0.0% | 0.3 (0.0) | 3815 (47.82%) |
| 2023-07-28 | 45.55 (1.22%) | 159 | 5 | 0 | 0 | 0.0% | 0.3 (0.01) | 2581 (6.4%) |
| 2023-07-21 | 45.0 (0.67%) | 154 | 20 | 0 | 0 | 0.0% | 0.29 (0.04) | 2426 (78.81%) |
| 2023-07-14 | 44.7 (-0.22%) | 134 | 2 | 0 | 0 | 0.0% | 0.25 (0.0) | 1356 (-30.45%) |
| 2023-07-07 | 44.8 (0.67%) | 132 | -17 | 0 | 0 | 0.0% | 0.25 (-0.03) | 1950 (16.23%) |
| 2023-06-30 | 44.5 (0.91%) | 149 | 4 | 0 | 0 | 0.0% | 0.28 (0.01) | 1678 (9.77%) |
| 2023-06-21 | 44.1 (-0.34%) | 145 | -42 | 0 | 0 | 0.0% | 0.27 (-0.08) | 1528 (-53.97%) |
| 2023-06-16 | 44.25 (0.57%) | 187 | 55 | 0 | 0 | 0.0% | 0.35 (0.1) | 3321 (95.04%) |
| 2023-06-09 | 44.0 (2.09%) | 132 | 4 | 0 | 0 | 0.0% | 0.25 (0.01) | 1703 (-3.86%) |
| 2023-06-02 | 43.1 (1.53%) | 128 | -7 | 0 | 0 | 0.0% | 0.24 (-0.01) | 1771 (37.63%) |
| 2023-05-26 | 42.45 (0.47%) | 135 | 3 | 0 | 0 | 0.0% | 0.25 (0.0) | 1287 (-29.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 42.25 (1.2%) | 132 | -10 | 0 | 0 | 0.0% | 0.25 (-0.02) | 1822 (63.72%) |
| 2023-05-12 | 41.75 (-0.24%) | 142 | -2 | 0 | 0 | 0.0% | 0.27 (0.0) | 1113 (60.69%) |
| 2023-05-05 | 41.85 (0.72%) | 144 | 0 | 0 | 0 | 0.0% | 0.27 (0.0) | 692 (-34.36%) |
| 2023-04-28 | 41.55 (0.85%) | 144 | 3 | 0 | 0 | 0.0% | 0.27 (0.0) | 1055 (-29.41%) |
| 2023-04-21 | 41.2 (-1.79%) | 141 | -6 | 0 | 0 | 0.0% | 0.27 (-0.01) | 1495 (4.02%) |
| 2023-04-14 | 41.95 (0.36%) | 147 | 1 | 0 | 0 | 0.0% | 0.28 (0.0) | 1437 (92.66%) |
| 2023-04-07 | 41.8 (0.0%) | 146 | 4 | 0 | 0 | 0.0% | 0.28 (0.01) | 745 (-61.34%) |
| 2023-03-31 | 41.8 (0.48%) | 142 | 0 | 0 | -5 | 0.0% | 0.27 (0.0) | 1929 (-8.3%) |
| 2023-03-24 | 41.6 (0.6%) | 142 | -25 | 5 | 4 | 3.52% | 0.27 (-0.05) | 2104 (-18.34%) |
| 2023-03-17 | 41.35 (0.85%) | 167 | -89 | 1 | 0 | 0.6% | 0.32 (-0.17) | 2576 (-9.95%) |
| 2023-03-10 | 41.0 (2.12%) | 256 | 46 | 1 | -5 | 0.39% | 0.49 (0.09) | 2861 (122.68%) |
| 2023-03-03 | 40.15 (2.03%) | 210 | -38 | 6 | -1 | 2.86% | 0.4 (-0.07) | 1285 (-14.89%) |
| 2023-02-24 | 39.35 (1.03%) | 248 | 39 | 7 | -1 | 2.82% | 0.47 (0.07) | 1510 (-0.05%) |
| 2023-02-17 | 38.95 (-0.13%) | 209 | -15 | 8 | 0 | 3.83% | 0.4 (-0.03) | 1510 (42.17%) |
| 2023-02-10 | 39.0 (0.0%) | 224 | -10 | 8 | 0 | 3.57% | 0.43 (-0.02) | 1062 (-37.61%) |
| 2023-02-03 | 39.0 (1.83%) | 234 | 24 | 8 | 4 | 3.42% | 0.45 (0.05) | 1703 (167.1%) |
| 2023-01-17 | 38.3 (1.19%) | 210 | 6 | 4 | 1 | 1.9% | 0.4 (0.01) | 637 (-52.69%) |
| 2023-01-13 | 37.85 (-0.13%) | 204 | 43 | 3 | 2 | 1.47% | 0.39 (0.08) | 1347 (159.46%) |
| 2023-01-06 | 37.9 (-0.13%) | 161 | -3 | 1 | 0 | 0.62% | 0.31 (0.0) | 519 (18.6%) |
| 2022-12-30 | 37.95 (-0.26%) | 164 | -1 | 1 | 0 | 0.61% | 0.31 (-0.01) | 438 (5.07%) |
| 2022-12-23 | 38.05 (0.53%) | 165 | 1 | 1 | 0 | 0.61% | 0.32 (0.01) | 416 (-39.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 37.85 (-0.26%) | 164 | 0 | 1 | -8 | 0.61% | 0.31 (-0.01) | 686 (14.43%) |
| 2022-12-09 | 37.95 (-0.91%) | 164 | -12 | 9 | 0 | 5.49% | 0.32 (-0.02) | 599 (-28.31%) |
| 2022-12-02 | 38.3 (1.19%) | 176 | -1 | 9 | 1 | 5.11% | 0.34 (0.0) | 836 (16.21%) |
| 2022-11-25 | 37.85 (1.75%) | 177 | -3 | 8 | 7 | 4.52% | 0.34 (-0.01) | 719 (-23.8%) |
| 2022-11-18 | 37.2 (1.36%) | 180 | 2 | 1 | -38 | 0.56% | 0.35 (0.01) | 944 (-2.46%) |
| 2022-11-11 | 36.7 (2.09%) | 178 | 11 | 39 | 36 | 21.91% | 0.34 (0.02) | 968 (63.49%) |
| 2022-11-04 | 35.95 (2.86%) | 167 | -1 | 3 | 0 | 1.8% | 0.32 (0.0) | 592 (-19.91%) |
| 2022-10-28 | 34.95 (0.14%) | 168 | 2 | 3 | 0 | 1.79% | 0.32 (0.0) | 739 (-41.63%) |
| 2022-10-21 | 34.9 (-2.65%) | 166 | -3 | 3 | 1 | 1.81% | 0.32 (-0.01) | 1267 (34.31%) |
| 2022-10-14 | 35.85 (-2.18%) | 169 | 1 | 2 | 0 | 1.18% | 0.33 (0.01) | 943 (8.68%) |
| 2022-10-07 | 36.65 (1.81%) | 168 | 4 | 2 | 0 | 1.19% | 0.32 (0.0) | 868 (-54.27%) |
| 2022-09-30 | 36.0 (-4.0%) | 164 | -4 | 2 | -24 | 1.22% | 0.32 (0.0) | 1898 (32.5%) |
| 2022-09-23 | 37.5 (-1.45%) | 168 | 1 | 26 | -4 | 15.48% | 0.32 (0.0) | 1432 (-3.74%) |
| 2022-09-16 | 38.05 (-0.91%) | 167 | -7 | 30 | 0 | 17.96% | 0.32 (-0.03) | 1488 (26.79%) |
| 2022-09-08 | 38.4 (-1.16%) | 174 | -31 | 30 | -1 | 17.24% | 0.35 (-0.06) | 1173 (-8.09%) |
| 2022-09-02 | 38.85 (-0.64%) | 205 | -8 | 31 | 5 | 15.12% | 0.41 (-0.01) | 1277 (-9.31%) |
| 2022-08-26 | 39.1 (1.43%) | 213 | -13 | 26 | -4 | 12.21% | 0.42 (-0.03) | 1408 (-17.9%) |
| 2022-08-19 | 38.55 (0.52%) | 226 | 10 | 30 | 1 | 13.27% | 0.45 (0.02) | 1715 (-28.89%) |
| 2022-08-12 | 38.35 (-0.9%) | 216 | 7 | 29 | 3 | 13.43% | 0.43 (0.01) | 2412 (45.45%) |
| 2022-08-05 | 38.7 (0.65%) | 209 | -10 | 26 | 25 | 12.44% | 0.42 (-0.02) | 1658 (20.32%) |
| 2022-07-29 | 38.45 (1.18%) | 219 | 2 | 1 | 0 | 0.46% | 0.44 (0.01) | 1378 (-73.1%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 38.0 (-4.76%) | 217 | -11 | 1 | 1 | 0.46% | 0.43 (-0.03) | 5122 (77.08%) |
| 2022-07-15 | 39.9 (-1.24%) | 228 | 20 | 0 | 0 | 0.0% | 0.46 (0.04) | 2892 (26.78%) |
| 2022-07-08 | 40.4 (-0.25%) | 208 | 11 | 0 | -3 | 0.0% | 0.42 (0.02) | 2281 (19.05%) |
| 2022-07-01 | 40.5 (-3.57%) | 197 | 41 | 3 | -30 | 1.52% | 0.4 (0.09) | 1916 (-25.15%) |
| 2022-06-24 | 42.0 (-1.18%) | 156 | 10 | 33 | 0 | 21.15% | 0.31 (0.02) | 2560 (11.26%) |
| 2022-06-17 | 42.5 (-3.19%) | 146 | 6 | 33 | 0 | 22.6% | 0.29 (0.01) | 2301 (141.24%) |
| 2022-06-10 | 43.9 (1.04%) | 140 | -5 | 33 | 3 | 23.57% | 0.28 (-0.01) | 954 (12.51%) |
| 2022-06-02 | 43.45 (1.64%) | 145 | -5 | 30 | 8 | 20.69% | 0.29 (-0.01) | 848 (-23.45%) |
| 2022-05-27 | 42.75 (-0.35%) | 150 | 4 | 22 | 15 | 14.67% | 0.3 (0.01) | 1107 (-26.99%) |
| 2022-05-20 | 42.9 (2.14%) | 146 | 3 | 7 | 7 | 4.79% | 0.29 (0.0) | 1517 (-36.26%) |
| 2022-05-13 | 42.0 (-3.0%) | 143 | 12 | 0 | -1 | 0.0% | 0.29 (0.03) | 2380 (165.68%) |
| 2022-05-06 | 43.3 (-0.46%) | 131 | -7 | 1 | 0 | 0.76% | 0.26 (-0.02) | 896 (-46.47%) |
| 2022-04-29 | 43.5 (-1.58%) | 138 | -39 | 1 | 1 | 0.72% | 0.28 (-0.08) | 1674 (-5.9%) |
| 2022-04-22 | 44.2 (0.11%) | 177 | 42 | 0 | 0 | 0.0% | 0.36 (0.09) | 1779 (-15.39%) |
| 2022-04-15 | 44.15 (-1.01%) | 135 | -47 | 0 | 0 | 0.0% | 0.27 (-0.1) | 2102 (5.49%) |
| 2022-04-08 | 44.6 (-1.76%) | 182 | -53 | 0 | -27 | 0.0% | 0.37 (-0.11) | 1993 (-30.38%) |
| 2022-04-01 | 45.4 (1.0%) | 235 | 77 | 27 | -72 | 11.49% | 0.48 (0.16) | 2863 (-15.81%) |
| 2022-03-25 | 44.95 (-0.55%) | 158 | -49 | 99 | 1 | 62.66% | 0.32 (-0.1) | 3400 (-12.31%) |
| 2022-03-18 | 45.2 (3.31%) | 207 | -126 | 98 | 97 | 47.34% | 0.42 (-0.27) | 3877 (47.94%) |
| 2022-03-11 | 43.75 (-1.13%) | 333 | 5 | 1 | 0 | 0.3% | 0.69 (0.01) | 2621 (60.39%) |
| 2022-03-04 | 44.25 (1.61%) | 328 | 6 | 1 | 0 | 0.3% | 0.68 (0.02) | 1634 (-34.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 43.55 (-1.58%) | 322 | 7 | 1 | -1 | 0.31% | 0.66 (0.01) | 2494 (-25.35%) |
| 2022-02-18 | 44.25 (3.51%) | 315 | 16 | 2 | 2 | 0.63% | 0.65 (0.03) | 3341 (54.0%) |
| 2022-02-11 | 42.75 (3.26%) | 299 | 175 | 0 | 0 | 0.0% | 0.62 (0.36) | 2169 (76.99%) |
| 2022-01-26 | 41.4 (-0.48%) | 124 | -52 | 0 | 0 | 0.0% | 0.26 (-0.1) | 1225 (-2.62%) |
| 2022-01-21 | 41.6 (-0.48%) | 176 | -5 | 0 | 0 | 0.0% | 0.36 (-0.01) | 1258 (-15.43%) |
| 2022-01-14 | 41.8 (0.24%) | 181 | -27 | 0 | 0 | 0.0% | 0.37 (-0.06) | 1488 (1.34%) |
| 2022-01-07 | 41.7 (-0.36%) | 208 | 2 | 0 | -4 | 0.0% | 0.43 (0.0) | 1468 (-19.79%) |
| 2021-12-30 | 41.85 (2.45%) | 206 | 59 | 4 | -3 | 1.94% | 0.43 (0.13) | 1831 (88.01%) |
| 2021-12-24 | 40.85 (0.0%) | 147 | 8 | 7 | -6 | 4.76% | 0.3 (0.01) | 973 (-0.72%) |
| 2021-12-17 | 40.85 (0.0%) | 139 | -22 | 13 | 0 | 9.35% | 0.29 (-0.05) | 981 (-8.66%) |
| 2021-12-10 | 40.85 (0.74%) | 161 | 6 | 13 | 0 | 8.07% | 0.34 (0.02) | 1074 (-31.66%) |
| 2021-12-03 | 40.55 (0.87%) | 155 | 1 | 13 | 3 | 8.39% | 0.32 (0.0) | 1571 (-21.78%) |
| 2021-11-26 | 40.2 (-1.35%) | 154 | 3 | 10 | 7 | 6.49% | 0.32 (0.0) | 2009 (-7.38%) |
| 2021-11-19 | 40.75 (4.89%) | 151 | 151 | 3 | 3 | 1.99% | 0.32 (0) | 2169 (-31.66%) |
| 2021-11-13 | 38.85 (-10.28%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3174 (93.99%) |
| 2021-11-06 | 43.3 (13.05%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1636 (-30.07%) |
| 2021-10-30 | 38.3 (-0.26%) | 0 | -176 | 0 | -19 | 0 | N/A (0) | 2339 (-4.9%) |
| 2021-10-22 | 38.4 (0.66%) | 176 | -7 | 19 | -11 | 10.8% | 0.37 (-0.01) | 2460 (52.53%) |
| 2021-10-15 | 38.15 (-0.39%) | 183 | 10 | 30 | 0 | 16.39% | 0.38 (0.01) | 1613 (-34.44%) |
| 2021-10-08 | 38.3 (-0.39%) | 173 | 3 | 30 | 0 | 17.34% | 0.37 (0.01) | 2460 (25.21%) |
| 2021-10-01 | 38.45 (-1.41%) | 170 | -49 | 30 | 0 | 17.65% | 0.36 (-0.1) | 1965 (72.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 39.0 (0.26%) | 219 | 45 | 30 | 0 | 13.7% | 0.46 (0.09) | 1140 (-24.34%) |
| 2021-09-17 | 38.9 (0.26%) | 174 | 6 | 30 | 3 | 17.24% | 0.37 (0.01) | 1507 (-22.92%) |
| 2021-09-10 | 38.8 (-0.77%) | 168 | -19 | 27 | -26 | 16.07% | 0.36 (-0.04) | 1955 (-4.61%) |
| 2021-09-03 | 39.1 (0.9%) | 187 | 5 | 53 | 8 | 28.34% | 0.4 (0.01) | 2050 (-49.68%) |
| 2021-08-27 | 38.75 (-4.56%) | 182 | -7 | 45 | 45 | 24.73% | 0.39 (-0.01) | 4074 (-27.6%) |
| 2021-08-20 | 40.6 (-2.99%) | 189 | 1 | 0 | 0 | 0.0% | 0.4 (0.0) | 5627 (61.82%) |
| 2021-08-13 | 41.85 (-3.35%) | 188 | -16 | 0 | 0 | 0.0% | 0.4 (-0.05) | 3477 (18.36%) |
| 2021-08-06 | 43.3 (2.49%) | 204 | 40 | 0 | -34 | 0.0% | 0.45 (0.09) | 2938 (-2.01%) |
| 2021-07-30 | 42.25 (-0.35%) | 164 | 16 | 34 | 0 | 20.73% | 0.36 (0.04) | 2998 (31.57%) |
| 2021-07-23 | 42.4 (-0.93%) | 148 | 12 | 34 | -1 | 22.97% | 0.32 (0.02) | 2278 (-30.37%) |
| 2021-07-16 | 42.8 (0.12%) | 136 | -5 | 35 | 0 | 25.74% | 0.3 (-0.01) | 3272 (-18.74%) |
| 2021-07-09 | 42.75 (1.79%) | 141 | -31 | 35 | 31 | 24.82% | 0.31 (-0.07) | 4027 (53.59%) |
| 2021-07-02 | 42.0 (2.82%) | 172 | -16 | 4 | 3 | 2.33% | 0.38 (-0.04) | 2622 (40.41%) |
| 2021-06-25 | 40.85 (-0.24%) | 188 | -48 | 1 | 0 | 0.53% | 0.42 (-0.11) | 1867 (-1.49%) |
| 2021-06-18 | 40.95 (-0.49%) | 236 | -9 | 1 | -88 | 0.42% | 0.53 (-0.02) | 1895 (-2.9%) |
| 2021-06-11 | 41.15 (2.36%) | 245 | -18 | 89 | 36 | 36.33% | 0.55 (-0.04) | 1952 (8.83%) |
| 2021-06-04 | 40.2 (1.01%) | 263 | 51 | 53 | 46 | 20.15% | 0.59 (0.12) | 1793 (-3.6%) |
| 2021-05-28 | 39.8 (0.63%) | 212 | 74 | 7 | 3 | 3.3% | 0.47 (0.16) | 1860 (-40.33%) |
| 2021-05-21 | 39.55 (0.38%) | 138 | -3 | 4 | 0 | 2.9% | 0.31 (0.0) | 3118 (-55.3%) |
| 2021-05-14 | 39.4 (-5.97%) | 141 | -43 | 4 | 4 | 2.84% | 0.31 (-0.1) | 6977 (67.35%) |
| 2021-05-07 | 41.9 (1.21%) | 184 | 23 | 0 | 0 | 0.0% | 0.41 (0.05) | 4169 (13.25%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-04-29 | 41.4 (1.97%) | 161 | 27 | 0 | 0 | 0.0% | 0.36 (0.06) | 3681 (13.05%) |
| 2021-04-23 | 40.6 (-0.61%) | 134 | -52 | 0 | 0 | 0.0% | 0.3 (-0.12) | 3256 (-20.46%) |
| 2021-04-16 | 40.85 (-0.73%) | 186 | -46 | 0 | 0 | 0.0% | 0.42 (-0.1) | 4094 (-0.95%) |
| 2021-04-09 | 41.15 (2.36%) | 232 | -66 | 0 | 0 | 0.0% | 0.52 (-0.15) | 4133 (5.62%) |
| 2021-04-01 | 40.2 (4.28%) | 298 | 88 | 0 | 0 | 0.0% | 0.67 (0.2) | 3913 (-3.96%) |
| 2021-03-26 | 38.55 (0.65%) | 210 | -413 | 0 | 0 | 0.0% | 0.47 (-0.92) | 4074 (44.41%) |
| 2021-03-19 | 38.3 (2.41%) | 623 | 298 | 0 | 0 | 0.0% | 1.39 (0.66) | 2821 (64.9%) |
| 2021-03-12 | 37.4 (2.61%) | 325 | 153 | 0 | 0 | 0.0% | 0.73 (0.35) | 1711 (64.42%) |
| 2021-03-05 | 36.45 (0.14%) | 172 | -19 | 0 | 0 | 0.0% | 0.38 (-0.05) | 1040 (-45.82%) |
| 2021-02-26 | 36.4 (1.25%) | 191 | 27 | 0 | 0 | 0.0% | 0.43 (0.06) | 1920 (29.98%) |
| 2021-02-19 | 35.95 (1.7%) | 164 | 33 | 0 | 0 | 0.0% | 0.37 (0.08) | 1477 (58.32%) |
| 2021-02-05 | 35.35 (2.17%) | 131 | -32 | 0 | 0 | 0.0% | 0.29 (-0.07) | 933 (4.05%) |
| 2021-01-29 | 34.6 (-0.57%) | 163 | 16 | 0 | 0 | 0.0% | 0.36 (0.03) | 897 (-39.84%) |
| 2021-01-22 | 34.8 (-1.83%) | 147 | -33 | 0 | 0 | 0.0% | 0.33 (-0.07) | 1491 (-12.03%) |
