- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↘ | 投信持股 ↗ | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-19 | 5.2 (+0.09) | 5.92 (0.0) | 0.2 (-0.09) | 191 | 6.71 | 7 | 0.25 | -192 | 6.74 | 2848 | 90.3 | 91.8 | 92.1 | 90.2 |
| 2024-07-18 | 5.11 (+0.08) | 5.92 (+0.01) | 0.29 (-0.1) | 159 | 6.13 | 7 | 0.27 | -213 | 8.21 | 2595 | 91.8 | 92.8 | 93.8 | 90.7 |
| 2024-07-17 | 5.03 (-0.8) | 5.91 (0.0) | 0.39 (-0.13) | -821 | 25.79 | -2 | 0.06 | -286 | 8.98 | 3184 | 93.5 | 94.2 | 94.9 | 93.3 |
| 2024-07-16 | 5.83 (-0.49) | 5.91 (+0.11) | 0.52 (+0.24) | -559 | 6.15 | 250 | 2.75 | 515 | 5.67 | 9086 | 97.3 | 97.5 | 101.0 | 97.0 |
| 2024-07-15 | 6.32 (+0.16) | 5.8 (+0.15) | 0.28 (+0.1) | 218 | 6.36 | 343 | 10.0 | 217 | 6.33 | 3429 | 96.8 | 94.0 | 96.8 | 93.5 |
| 2024-07-12 | 6.16 (+0.09) | 5.65 (+0.01) | 0.18 (-0.02) | -142 | 6.12 | 4 | 0.17 | -46 | 1.98 | 2322 | 93.5 | 93.5 | 94.7 | 92.9 |
| 2024-07-11 | 6.07 (-0.32) | 5.64 (0.0) | 0.2 (-0.01) | -931 | 26.33 | 0 | 0.0 | -12 | 0.34 | 3536 | 94.3 | 95.1 | 96.1 | 94.0 |
| 2024-07-10 | 6.39 (-0.49) | 5.64 (0.0) | 0.21 (+0.01) | -756 | 18.03 | -3 | 0.07 | 30 | 0.72 | 4194 | 94.7 | 92.5 | 95.0 | 92.3 |
| 2024-07-09 | 6.88 (-0.72) | 5.64 (0.0) | 0.2 (-0.03) | -1699 | 29.41 | 5 | 0.09 | -81 | 1.4 | 5777 | 93.2 | 94.3 | 95.5 | 92.8 |
| 2024-07-08 | 7.6 (-1.18) | 5.64 (0.0) | 0.23 (-0.14) | -3003 | 17.87 | -4 | 0.02 | -291 | 1.73 | 16803 | 94.6 | 101.5 | 102.0 | 93.8 |
| 2024-07-05 | 8.78 (-2.04) | 5.64 (0.0) | 0.37 (-0.15) | -4280 | 26.19 | 0 | 0.0 | -324 | 1.98 | 16345 | 103.0 | 111.5 | 113.5 | 102.0 |
| 2024-07-04 | 10.82 (-0.51) | 5.64 (+1.39) | 0.52 (+0.13) | -797 | 3.44 | 3000 | 12.94 | 277 | 1.19 | 23185 | 111.0 | 109.0 | 112.0 | 105.0 |
| 2024-07-03 | 11.33 (+3.63) | 4.25 (+1.85) | 0.39 (+0.08) | 7929 | 26.09 | 4000 | 13.16 | 177 | 0.58 | 30389 | 107.0 | 101.0 | 109.5 | 99.1 |
| 2024-07-02 | 7.7 (-0.33) | 2.4 (+0.51) | 0.31 (+0.04) | -891 | 4.73 | 1079 | 5.73 | 78 | 0.41 | 18831 | 99.9 | 100.5 | 102.0 | 98.0 |
| 2024-07-01 | 8.03 (-0.18) | 1.89 (+0.92) | 0.27 (+0.13) | -624 | 3.98 | 2001 | 12.75 | 287 | 1.83 | 15698 | 98.7 | 97.3 | 99.2 | 95.4 |
| 2024-06-28 | 8.21 (+0.44) | 0.97 (+0.49) | 0.14 (+0.11) | 971 | 11.08 | 1056 | 12.05 | 232 | 2.65 | 8761 | 95.0 | 92.9 | 95.6 | 92.1 |
| 2024-06-27 | 7.77 (+0.69) | 0.48 (0.0) | 0.03 (+0.01) | 1715 | 38.78 | 0 | 0.0 | 30 | 0.68 | 4422 | 92.8 | 90.8 | 93.5 | 90.7 |
| 2024-06-26 | 7.08 (+0.12) | 0.48 (0.0) | 0.02 (+0.01) | 195 | 13.87 | 0 | 0.0 | 6 | 0.43 | 1406 | 90.8 | 91.2 | 92.3 | 90.6 |
| 2024-06-25 | 6.96 (-0.09) | 0.48 (0.0) | 0.01 (-0.02) | 92 | 4.6 | 0 | 0.0 | -30 | 1.5 | 1999 | 90.9 | 90.4 | 91.1 | 88.9 |
| 2024-06-24 | 7.05 (-0.34) | 0.48 (0.0) | 0.03 (-0.01) | -978 | 33.61 | 1 | 0.03 | -27 | 0.93 | 2910 | 91.0 | 94.1 | 94.1 | 91.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-21 | 7.39 (+0.4) | 0.48 (0.0) | 0.04 (-0.02) | 1078 | 26.25 | 0 | 0.0 | -46 | 1.12 | 4107 | 93.6 | 93.6 | 94.2 | 92.0 |
| 2024-06-20 | 6.99 (+0.53) | 0.48 (0.0) | 0.06 (-0.01) | 1182 | 33.5 | 0 | 0.0 | -14 | 0.4 | 3528 | 93.5 | 93.5 | 93.8 | 92.4 |
| 2024-06-19 | 6.46 (+0.15) | 0.48 (0.0) | 0.07 (+0.06) | 31 | 0.4 | 1 | 0.01 | 134 | 1.74 | 7723 | 93.0 | 92.2 | 94.1 | 91.5 |
| 2024-06-18 | 6.31 (+0.12) | 0.48 (0.0) | 0.01 (+0.01) | 477 | 20.98 | 0 | 0.0 | 10 | 0.44 | 2274 | 91.1 | 90.7 | 91.2 | 89.8 |
| 2024-06-17 | 6.19 (-0.15) | 0.48 (0.0) | 0.0 (0.0) | -111 | 5.03 | -2 | 0.09 | 3 | 0.14 | 2206 | 90.1 | 91.2 | 92.0 | 90.1 |
| 2024-06-14 | 6.34 (+0.03) | 0.48 (0.0) | 0.0 (0.0) | 53 | 1.78 | 0 | 0.0 | 0 | 0.0 | 2980 | 91.2 | 91.8 | 91.8 | 90.1 |
| 2024-06-13 | 6.31 (+0.13) | 0.48 (+0.02) | 0.0 (0.0) | 717 | 24.14 | 38 | 1.28 | 1 | 0.03 | 2970 | 91.7 | 91.8 | 92.0 | 90.7 |
| 2024-06-12 | 6.18 (+0.09) | 0.46 (0.0) | 0.0 (0.0) | 770 | 28.83 | -2 | 0.07 | -12 | 0.45 | 2671 | 91.0 | 89.7 | 91.4 | 89.7 |
| 2024-06-11 | 6.09 (+0.07) | 0.46 (0.0) | 0.0 (0.0) | -2 | 0.09 | 0 | 0.0 | -9 | 0.4 | 2225 | 89.5 | 90.0 | 90.6 | 89.1 |
| 2024-06-07 | 6.02 (-0.31) | 0.46 (0.0) | 0.0 (0.0) | 0 | 0.0 | -5 | 0.12 | -18 | 0.42 | 4297 | 89.3 | 88.1 | 89.3 | 87.6 |
| 2024-06-06 | 6.33 (+0.07) | 0.46 (0.0) | 0.0 (0.0) | -223 | 7.81 | -2 | 0.07 | -12 | 0.42 | 2856 | 89.5 | 90.6 | 90.6 | 88.6 |
| 2024-06-05 | 6.26 (-0.17) | 0.46 (-0.01) | 0.0 (0.0) | -411 | 12.49 | -1 | 0.03 | -16 | 0.49 | 3291 | 89.1 | 91.0 | 91.3 | 89.1 |
| 2024-06-04 | 6.43 (+0.01) | 0.47 (0.0) | 0.0 (-0.03) | -237 | 5.45 | -9 | 0.21 | -82 | 1.89 | 4345 | 90.6 | 91.7 | 93.1 | 90.5 |
| 2024-06-03 | 6.42 (-0.13) | 0.47 (0.0) | 0.03 (+0.01) | -1239 | 22.14 | 0 | 0.0 | 33 | 0.59 | 5595 | 91.5 | 92.3 | 93.4 | 91.2 |
| 2024-05-31 | 6.55 (0.0) | 0.47 (0.0) | 0.02 (-0.02) | -859 | 6.74 | 0 | 0.0 | -54 | 0.42 | 12739 | 91.5 | 94.3 | 94.3 | 90.7 |
| 2024-05-30 | 6.55 (-1.17) | 0.47 (0.0) | 0.04 (-0.02) | -3026 | 21.63 | -4 | 0.03 | -50 | 0.36 | 13987 | 92.0 | 93.8 | 95.9 | 92.0 |
| 2024-05-29 | 7.72 (-3.44) | 0.47 (0.0) | 0.06 (-0.18) | -6531 | 15.41 | -1 | 0.0 | -375 | 0.88 | 42391 | 94.5 | 108.5 | 108.5 | 94.2 |
| 2024-05-28 | 11.16 (+0.8) | 0.47 (0.0) | 0.24 (-0.22) | 1359 | 8.4 | -3 | 0.02 | -490 | 3.03 | 16172 | 104.5 | 99.2 | 104.5 | 99.2 |
| 2024-05-27 | 10.36 (+3.22) | 0.47 (+0.02) | 0.46 (+0.26) | 6875 | 37.08 | 42 | 0.23 | 574 | 3.1 | 18540 | 95.0 | 89.0 | 95.8 | 88.8 |
| 2024-05-24 | 7.14 (-0.02) | 0.45 (0.0) | 0.2 (0.0) | -156 | 7.66 | -3 | 0.15 | 6 | 0.29 | 2036 | 87.8 | 86.2 | 88.4 | 85.2 |
| 2024-05-23 | 7.16 (-0.4) | 0.45 (-0.01) | 0.2 (-0.05) | -1377 | 37.38 | -5 | 0.14 | -125 | 3.39 | 3684 | 86.1 | 89.0 | 89.0 | 86.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-22 | 7.56 (-0.81) | 0.46 (0.0) | 0.25 (-0.06) | -1469 | 39.65 | -1 | 0.03 | -114 | 3.08 | 3705 | 88.3 | 90.7 | 90.7 | 88.2 |
| 2024-05-21 | 8.37 (+0.14) | 0.46 (0.0) | 0.31 (+0.01) | 585 | 23.36 | -2 | 0.08 | 9 | 0.36 | 2504 | 90.1 | 90.0 | 91.2 | 88.5 |
| 2024-05-20 | 8.23 (-1.51) | 0.46 (0.0) | 0.3 (-0.04) | -2678 | 41.51 | -1 | 0.02 | -80 | 1.24 | 6451 | 90.0 | 93.0 | 93.2 | 89.5 |
| 2024-05-17 | 9.74 (-0.11) | 0.46 (0.0) | 0.34 (-0.04) | 787 | 6.73 | -2 | 0.02 | -97 | 0.83 | 11699 | 93.5 | 94.5 | 94.5 | 91.1 |
| 2024-05-16 | 9.85 (+1.24) | 0.46 (+0.03) | 0.38 (+0.02) | 2747 | 22.13 | 68 | 0.55 | 58 | 0.47 | 12415 | 92.0 | 91.6 | 92.9 | 89.7 |
| 2024-05-15 | 8.61 (+2.05) | 0.43 (+0.1) | 0.36 (+0.15) | 4930 | 43.36 | 218 | 1.92 | 313 | 2.75 | 11370 | 89.8 | 85.8 | 91.5 | 85.7 |
| 2024-05-14 | 6.56 (-0.07) | 0.33 (0.0) | 0.21 (-0.01) | -255 | 17.72 | -3 | 0.21 | -14 | 0.97 | 1439 | 84.2 | 84.0 | 85.0 | 83.7 |
| 2024-05-13 | 6.63 (-0.09) | 0.33 (0.0) | 0.22 (-0.02) | -552 | 21.09 | 0 | 0.0 | -42 | 1.6 | 2617 | 83.6 | 85.1 | 85.3 | 83.5 |
| 2024-05-10 | 6.72 (-0.1) | 0.33 (0.0) | 0.24 (-0.01) | -258 | 6.08 | 0 | 0.0 | -13 | 0.31 | 4242 | 85.3 | 87.0 | 87.7 | 84.3 |
| 2024-05-09 | 6.82 (-0.91) | 0.33 (0.0) | 0.25 (-0.26) | -2754 | 31.15 | -2 | 0.02 | -565 | 6.39 | 8842 | 86.1 | 90.8 | 90.8 | 86.0 |
| 2024-05-08 | 7.73 (-0.19) | 0.33 (-0.01) | 0.51 (-0.05) | -581 | 7.94 | -2 | 0.03 | -89 | 1.22 | 7318 | 89.7 | 88.9 | 90.4 | 85.8 |
| 2024-05-07 | 7.92 (-0.32) | 0.34 (0.0) | 0.56 (+0.05) | -738 | 19.75 | 0 | 0.0 | 96 | 2.57 | 3736 | 90.0 | 90.0 | 90.5 | 88.0 |
| 2024-05-06 | 8.24 (+0.06) | 0.34 (0.0) | 0.51 (+0.11) | 162 | 3.77 | 0 | 0.0 | 240 | 5.58 | 4300 | 90.0 | 90.5 | 91.3 | 89.2 |
| 2024-05-03 | 8.18 (+0.18) | 0.34 (0.0) | 0.4 (-0.01) | 458 | 9.67 | 0 | 0.0 | -21 | 0.44 | 4735 | 89.2 | 90.4 | 92.0 | 88.5 |
| 2024-05-02 | 8.0 (+0.65) | 0.34 (0.0) | 0.41 (+0.05) | 1266 | 25.77 | -2 | 0.04 | 100 | 2.04 | 4912 | 89.2 | 85.5 | 90.4 | 85.1 |
| 2024-04-30 | 7.35 (-0.53) | 0.34 (0.0) | 0.36 (+0.04) | -974 | 32.49 | -6 | 0.2 | 86 | 2.87 | 2998 | 86.2 | 86.7 | 88.7 | 86.2 |
| 2024-04-29 | 7.88 (+0.04) | 0.34 (0.0) | 0.32 (+0.16) | -67 | 0.75 | 0 | 0.0 | 343 | 3.82 | 8972 | 87.9 | 89.6 | 91.8 | 87.5 |
| 2024-04-26 | 7.84 (-0.32) | 0.34 (+0.33) | 0.16 (+0.02) | -456 | 15.65 | 690 | 23.69 | 36 | 1.24 | 2913 | 86.4 | 87.0 | 87.9 | 85.5 |
| 2024-04-25 | 8.16 (-0.16) | 0.01 (0.0) | 0.14 (+0.01) | -196 | 7.97 | 0 | 0.0 | 33 | 1.34 | 2459 | 86.4 | 85.5 | 86.9 | 85.0 |
| 2024-04-24 | 8.32 (+0.2) | 0.01 (0.0) | 0.13 (+0.02) | 483 | 9.84 | 0 | 0.0 | 42 | 0.86 | 4908 | 87.3 | 87.8 | 89.5 | 87.2 |
| 2024-04-23 | 8.12 (+0.24) | 0.01 (0.0) | 0.11 (+0.11) | 766 | 15.54 | 0 | 0.0 | 225 | 4.57 | 4928 | 85.1 | 82.5 | 86.1 | 82.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-22 | 7.88 (+0.89) | 0.01 (+0.01) | 0.0 (-0.04) | 2158 | 19.88 | 0 | 0.0 | -118 | 1.09 | 10853 | 80.7 | 85.5 | 86.2 | 79.8 |
| 2024-04-19 | 6.99 (+0.12) | 0.0 (0.0) | 0.04 (-0.05) | 440 | 7.99 | 0 | 0.0 | -112 | 2.03 | 5509 | 86.9 | 87.2 | 87.9 | 83.6 |
| 2024-04-18 | 6.87 (-0.39) | 0.0 (0.0) | 0.09 (-0.01) | -688 | 14.89 | -32 | 0.69 | -24 | 0.52 | 4619 | 88.8 | 89.5 | 90.7 | 88.7 |
| 2024-04-17 | 7.26 (+0.3) | 0.0 (0.0) | 0.1 (+0.05) | 904 | 14.12 | 1 | 0.02 | 113 | 1.77 | 6402 | 90.9 | 88.1 | 92.5 | 88.0 |
| 2024-04-16 | 6.96 (-0.12) | 0.0 (0.0) | 0.05 (-0.11) | 155 | 1.77 | 0 | 0.0 | -249 | 2.84 | 8777 | 86.4 | 90.3 | 90.8 | 85.4 |
| 2024-04-15 | 7.08 (+0.36) | 0.0 (0.0) | 0.16 (-0.25) | 687 | 8.33 | 0 | 0.0 | -527 | 6.39 | 8250 | 90.6 | 91.5 | 94.6 | 89.9 |
| 2024-04-12 | 6.72 (+0.71) | 0.0 (0.0) | 0.41 (+0.07) | 1568 | 22.65 | 0 | 0.0 | 157 | 2.27 | 6924 | 92.8 | 91.5 | 94.0 | 90.3 |
| 2024-04-11 | 6.01 (+0.09) | 0.0 (0.0) | 0.34 (0.0) | 183 | 2.85 | 0 | 0.0 | 1 | 0.02 | 6421 | 91.0 | 89.8 | 91.2 | 88.2 |
| 2024-04-10 | 5.92 (-0.19) | 0.0 (0.0) | 0.34 (-0.1) | -763 | 5.33 | 0 | 0.0 | -223 | 1.56 | 14321 | 89.8 | 91.3 | 94.9 | 89.1 |
| 2024-04-09 | 6.11 (-1.28) | 0.0 (0.0) | 0.44 (-0.14) | -5603 | 15.54 | 0 | 0.0 | -283 | 0.78 | 36052 | 90.6 | 97.8 | 98.0 | 88.6 |
| 2024-04-08 | 7.39 (-0.92) | 0.0 (0.0) | 0.58 (+0.25) | -3497 | 22.94 | 0 | 0.0 | 524 | 3.44 | 15242 | 94.1 | 94.4 | 96.0 | 91.8 |
| 2024-04-03 | 8.31 (-0.28) | 0.0 (0.0) | 0.33 (+0.14) | -1455 | 7.55 | 0 | 0.0 | 295 | 1.53 | 19272 | 94.0 | 95.9 | 98.0 | 92.4 |
| 2024-04-02 | 8.59 (-1.25) | 0.0 (0.0) | 0.19 (+0.07) | -2704 | 14.5 | 0 | 0.0 | 157 | 0.84 | 18644 | 95.9 | 96.3 | 98.6 | 94.0 |
| 2024-04-01 | 9.84 (+0.64) | 0.0 (0.0) | 0.12 (+0.12) | 1404 | 6.35 | 0 | 0.0 | 247 | 1.12 | 22104 | 96.4 | 88.8 | 96.4 | 88.3 |
| 2024-03-29 | 9.2 (+0.31) | 0.0 (0.0) | 0.0 (0.0) | 784 | 15.81 | 0 | 0.0 | -4 | 0.08 | 4958 | 87.7 | 88.0 | 89.3 | 86.4 |
| 2024-03-28 | 8.89 (-0.62) | 0.0 (0.0) | 0.0 (0.0) | -997 | 21.16 | 0 | 0.0 | -2 | 0.04 | 4711 | 88.8 | 91.0 | 91.3 | 87.4 |
| 2024-03-27 | 9.51 (-0.31) | 0.0 (0.0) | 0.0 (0.0) | 306 | 5.03 | 0 | 0.0 | -27 | 0.44 | 6088 | 88.5 | 89.3 | 89.3 | 87.0 |
| 2024-03-26 | 9.82 (+0.96) | 0.0 (0.0) | 0.0 (0.0) | 1955 | 13.37 | 0 | 0.0 | -151 | 1.03 | 14622 | 87.3 | 91.0 | 93.9 | 87.3 |
| 2024-03-25 | 8.86 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -296 | 1.33 | 0 | 0.0 | -67 | 0.3 | 22176 | 90.4 | 88.3 | 93.7 | 86.7 |
| 2024-03-22 | 8.93 (+2.08) | 0.0 (0.0) | 0.0 (0.0) | 4500 | 19.35 | 0 | 0.0 | -5 | 0.02 | 23255 | 86.5 | 80.9 | 86.5 | 80.9 |
| 2024-03-21 | 6.85 (+0.26) | 0.0 (0.0) | 0.0 (0.0) | 446 | 12.23 | 0 | 0.0 | -12 | 0.33 | 3648 | 78.7 | 77.8 | 79.4 | 76.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-20 | 6.59 (-0.03) | 0.0 (0.0) | 0.0 (-0.01) | -180 | 5.08 | 0 | 0.0 | -99 | 2.8 | 3542 | 77.7 | 77.6 | 78.7 | 77.0 |
| 2024-03-19 | 6.62 (-0.01) | 0.0 (0.0) | 0.01 (-0.03) | -191 | 2.49 | -1 | 0.01 | -70 | 0.91 | 7660 | 78.7 | 76.9 | 79.3 | 76.4 |
| 2024-03-18 | 6.63 (+0.05) | 0.0 (0.0) | 0.04 (+0.04) | 820 | 20.56 | 0 | 0.0 | 81 | 2.03 | 3988 | 75.9 | 72.1 | 76.4 | 72.0 |
| 2024-03-15 | 6.58 (+0.25) | 0.0 (0.0) | 0.0 (0.0) | 578 | 21.95 | 0 | 0.0 | -74 | 2.81 | 2633 | 72.0 | 70.2 | 72.9 | 70.2 |
| 2024-03-14 | 6.33 (-0.56) | 0.0 (-0.07) | 0.0 (0.0) | -530 | 5.95 | -165 | 1.85 | -38 | 0.43 | 8906 | 70.7 | 70.7 | 72.7 | 69.5 |
| 2024-03-13 | 6.89 (-0.24) | 0.07 (0.0) | 0.0 (0.0) | -149 | 3.77 | 0 | 0.0 | -37 | 0.94 | 3956 | 76.0 | 77.0 | 77.7 | 75.0 |
| 2024-03-12 | 7.13 (-0.19) | 0.07 (-0.01) | 0.0 (0.0) | -99 | 3.87 | -22 | 0.86 | -33 | 1.29 | 2558 | 76.0 | 73.6 | 76.2 | 73.6 |
| 2024-03-11 | 7.32 (-0.03) | 0.08 (-0.01) | 0.0 (0.0) | -312 | 14.36 | -17 | 0.78 | -40 | 1.84 | 2172 | 73.9 | 73.4 | 75.0 | 73.2 |
| 2024-03-08 | 7.35 (+0.93) | 0.09 (-0.04) | 0.0 (0.0) | 1774 | 18.86 | -83 | 0.88 | -125 | 1.33 | 9408 | 74.0 | 75.9 | 76.9 | 71.8 |
| 2024-03-07 | 6.42 (-0.43) | 0.13 (0.0) | 0.0 (-0.05) | -1793 | 23.11 | 0 | 0.0 | -214 | 2.76 | 7760 | 76.6 | 80.2 | 81.5 | 76.6 |
| 2024-03-06 | 6.85 (-0.6) | 0.13 (0.0) | 0.05 (+0.05) | -1396 | 14.75 | 0 | 0.0 | 102 | 1.08 | 9463 | 80.0 | 77.6 | 82.3 | 76.7 |
| 2024-03-05 | 7.45 (0.0) | 0.13 (0.0) | 0.0 (0.0) | -79 | 2.75 | -1 | 0.03 | -56 | 1.95 | 2875 | 77.7 | 78.1 | 78.4 | 76.4 |
| 2024-03-04 | 7.45 (+0.42) | 0.13 (-0.02) | 0.0 (-0.02) | 779 | 15.65 | -42 | 0.84 | -53 | 1.06 | 4978 | 77.3 | 78.9 | 79.6 | 76.7 |
| 2024-03-01 | 7.03 (-0.21) | 0.15 (-0.02) | 0.02 (+0.02) | -600 | 8.76 | -43 | 0.63 | 33 | 0.48 | 6851 | 78.5 | 79.8 | 81.9 | 78.5 |
| 2024-02-29 | 7.24 (-0.78) | 0.17 (0.0) | 0.0 (0.0) | -1065 | 22.05 | 0 | 0.0 | -6 | 0.12 | 4830 | 79.0 | 79.2 | 81.1 | 78.4 |
| 2024-02-27 | 8.02 (+0.41) | 0.17 (-0.03) | 0.0 (-0.02) | 360 | 5.08 | -71 | 1.0 | -205 | 2.9 | 7081 | 78.4 | 80.2 | 81.5 | 77.8 |
| 2024-02-26 | 7.61 (+0.09) | 0.2 (-0.05) | 0.02 (-0.02) | -446 | 5.17 | -102 | 1.18 | -46 | 0.53 | 8622 | 79.5 | 82.2 | 82.2 | 79.3 |
| 2024-02-23 | 7.52 (-1.56) | 0.25 (0.0) | 0.04 (-0.13) | -4285 | 13.81 | 0 | 0.0 | -277 | 0.89 | 31028 | 82.0 | 88.6 | 90.5 | 80.2 |
| 2024-02-22 | 9.08 (+0.69) | 0.25 (0.0) | 0.17 (+0.17) | 851 | 4.12 | 0 | 0.0 | 361 | 1.75 | 20656 | 85.8 | 79.7 | 85.8 | 78.6 |
| 2024-02-21 | 8.39 (-0.5) | 0.25 (0.0) | 0.0 (-0.01) | -1491 | 12.65 | 0 | 0.0 | -132 | 1.12 | 11789 | 78.0 | 82.6 | 82.7 | 77.8 |
| 2024-02-20 | 8.89 (-0.44) | 0.25 (0.0) | 0.01 (-0.18) | -1009 | 4.69 | 0 | 0.0 | -380 | 1.77 | 21506 | 80.0 | 79.0 | 84.8 | 77.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-19 | 9.33 (-0.53) | 0.25 (0.0) | 0.19 (+0.05) | -1227 | 7.51 | 0 | 0.0 | 106 | 0.65 | 16347 | 78.2 | 79.0 | 81.0 | 74.8 |
| 2024-02-16 | 9.86 (+0.48) | 0.25 (0.0) | 0.14 (-0.32) | 970 | 7.58 | 0 | 0.0 | -680 | 5.32 | 12792 | 75.2 | 74.8 | 75.2 | 67.9 |
| 2024-02-15 | 9.38 (-0.01) | 0.25 (0.0) | 0.46 (+0.16) | -14 | 0.64 | 0 | 0.0 | 335 | 15.35 | 2182 | 68.4 | 68.4 | 68.4 | 68.4 |
| 2024-02-05 | 9.39 (+0.01) | 0.25 (0.0) | 0.3 (-0.05) | 47 | 4.07 | 0 | 0.0 | -92 | 7.96 | 1156 | 62.2 | 61.5 | 62.4 | 61.1 |
| 2024-02-02 | 9.38 (+0.01) | 0.25 (0.0) | 0.35 (+0.03) | 88 | 9.14 | 0 | 0.0 | 61 | 6.33 | 963 | 61.5 | 61.8 | 61.8 | 60.7 |
| 2024-02-01 | 9.37 (+0.28) | 0.25 (0.0) | 0.32 (+0.03) | 601 | 46.63 | 0 | 0.0 | 58 | 4.5 | 1289 | 61.2 | 59.5 | 61.3 | 59.5 |
| 2024-01-31 | 9.09 (-0.04) | 0.25 (0.0) | 0.29 (+0.01) | -87 | 24.51 | 0 | 0.0 | 10 | 2.82 | 355 | 59.8 | 60.3 | 60.4 | 59.7 |
| 2024-01-30 | 9.13 (+0.04) | 0.25 (0.0) | 0.28 (+0.07) | 65 | 7.53 | -1 | 0.12 | 150 | 17.38 | 863 | 60.2 | 59.8 | 60.5 | 59.3 |
| 2024-01-29 | 9.09 (+0.07) | 0.25 (0.0) | 0.21 (+0.05) | 139 | 23.24 | 0 | 0.0 | 118 | 19.73 | 598 | 59.6 | 59.2 | 59.7 | 58.5 |
| 2024-01-26 | 9.02 (-0.05) | 0.25 (0.0) | 0.16 (+0.02) | -152 | 37.25 | 0 | 0.0 | 35 | 8.58 | 408 | 58.6 | 59.9 | 59.9 | 58.6 |
| 2024-01-25 | 9.07 (+0.05) | 0.25 (0.0) | 0.14 (-0.01) | 109 | 26.14 | 0 | 0.0 | -28 | 6.71 | 417 | 59.6 | 59.5 | 59.7 | 59.3 |
| 2024-01-24 | 9.02 (+0.08) | 0.25 (0.0) | 0.15 (-0.01) | 225 | 36.76 | 0 | 0.0 | 0 | 0.0 | 612 | 59.4 | 59.3 | 59.9 | 59.0 |
| 2024-01-23 | 8.94 (-0.04) | 0.25 (-0.05) | 0.16 (+0.01) | -74 | 13.68 | -98 | 18.11 | 2 | 0.37 | 541 | 59.2 | 59.6 | 59.6 | 58.8 |
| 2024-01-22 | 8.98 (+0.31) | 0.3 (-0.02) | 0.15 (-0.07) | 635 | 41.78 | 0 | 0.0 | -143 | 9.41 | 1520 | 59.4 | 58.0 | 59.5 | 57.9 |
| 2024-01-19 | 8.67 (-0.09) | 0.32 (0.0) | 0.22 (0.0) | -191 | 34.85 | 0 | 0.0 | 0 | 0.0 | 548 | 57.6 | 57.9 | 58.1 | 57.3 |
| 2024-01-18 | 8.76 (0.0) | 0.32 (0.0) | 0.22 (+0.01) | -1 | 0.26 | 0 | 0.0 | 17 | 4.39 | 387 | 57.8 | 57.3 | 57.9 | 57.3 |
| 2024-01-17 | 8.76 (+0.06) | 0.32 (0.0) | 0.21 (+0.02) | 116 | 15.98 | -1 | 0.14 | 45 | 6.2 | 726 | 57.4 | 57.1 | 58.2 | 57.0 |
| 2024-01-16 | 8.7 (+0.02) | 0.32 (0.0) | 0.19 (-0.01) | 15 | 2.74 | 0 | 0.0 | -24 | 4.38 | 548 | 57.5 | 57.3 | 58.0 | 57.2 |
| 2024-01-15 | 8.68 (+0.14) | 0.32 (0.0) | 0.2 (0.0) | 379 | 54.69 | 0 | 0.0 | 3 | 0.43 | 693 | 57.5 | 56.3 | 57.8 | 56.3 |
| 2024-01-12 | 8.54 (-0.23) | 0.32 (0.0) | 0.2 (0.0) | -164 | 28.67 | 0 | 0.0 | 3 | 0.52 | 572 | 56.2 | 56.6 | 56.6 | 56.2 |
| 2024-01-11 | 8.77 (0.0) | 0.32 (0.0) | 0.2 (-0.02) | -17 | 1.4 | 0 | 0.0 | -33 | 2.71 | 1216 | 56.6 | 56.1 | 57.2 | 56.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-10 | 8.77 (+0.02) | 0.32 (0.0) | 0.22 (0.0) | 53 | 12.35 | 0 | 0.0 | 1 | 0.23 | 429 | 57.6 | 57.0 | 57.7 | 57.0 |
| 2024-01-09 | 8.75 (+0.02) | 0.32 (0.0) | 0.22 (-0.01) | -9 | 2.16 | 0 | 0.0 | -37 | 8.87 | 417 | 57.3 | 57.4 | 57.7 | 56.9 |
| 2024-01-08 | 8.73 (-0.05) | 0.32 (0.0) | 0.23 (-0.02) | -129 | 29.19 | -1 | 0.23 | -26 | 5.88 | 442 | 57.4 | 58.1 | 58.2 | 57.4 |
| 2024-01-05 | 8.78 (+0.06) | 0.32 (0.0) | 0.25 (+0.01) | 108 | 22.83 | 0 | 0.0 | 13 | 2.75 | 473 | 58.0 | 57.4 | 58.3 | 57.3 |
| 2024-01-04 | 8.72 (-0.01) | 0.32 (0.0) | 0.24 (0.0) | -27 | 5.99 | 0 | 0.0 | -7 | 1.55 | 451 | 57.4 | 57.4 | 58.0 | 57.3 |
| 2024-01-03 | 8.73 (-0.05) | 0.32 (0.0) | 0.24 (0.0) | -127 | 24.24 | 0 | 0.0 | 2 | 0.38 | 524 | 57.7 | 57.8 | 58.0 | 57.5 |
| 2024-01-02 | 8.78 (0.0) | 0.32 (-0.02) | 0.24 (-0.03) | -45 | 4.35 | -50 | 4.83 | -52 | 5.02 | 1035 | 58.0 | 57.8 | 58.5 | 57.1 |
| 2023-12-29 | 8.78 (-0.01) | 0.34 (0.0) | 0.27 (-0.06) | -101 | 11.03 | 0 | 0.0 | -135 | 14.74 | 916 | 58.1 | 58.0 | 58.5 | 57.9 |
| 2023-12-28 | 8.79 (-0.4) | 0.34 (0.0) | 0.33 (0.0) | -939 | 30.65 | 0 | 0.0 | -9 | 0.29 | 3064 | 58.5 | 60.2 | 61.0 | 58.5 |
| 2023-12-27 | 9.19 (-0.49) | 0.34 (+0.1) | 0.33 (-0.02) | -1064 | 38.83 | 210 | 7.66 | -35 | 1.28 | 2740 | 59.3 | 57.5 | 59.5 | 57.5 |
| 2023-12-26 | 9.68 (-0.16) | 0.24 (0.0) | 0.35 (-0.02) | -349 | 36.51 | 0 | 0.0 | -36 | 3.77 | 956 | 57.5 | 56.3 | 57.5 | 56.3 |
| 2023-12-25 | 9.84 (+0.04) | 0.24 (-0.02) | 0.37 (-0.01) | 87 | 10.06 | -35 | 4.05 | -23 | 2.66 | 865 | 56.3 | 57.4 | 57.4 | 56.0 |
| 2023-12-22 | 9.8 (-0.16) | 0.26 (-0.01) | 0.38 (-0.01) | -334 | 25.13 | -25 | 1.88 | -30 | 2.26 | 1329 | 56.9 | 58.0 | 58.3 | 56.7 |
| 2023-12-21 | 9.96 (0.0) | 0.27 (-0.02) | 0.39 (-0.02) | 4 | 0.26 | -41 | 2.65 | -38 | 2.46 | 1547 | 57.7 | 58.6 | 58.7 | 57.6 |
| 2023-12-20 | 9.96 (-0.07) | 0.29 (-0.02) | 0.41 (0.0) | -182 | 20.38 | -44 | 4.93 | -5 | 0.56 | 893 | 59.0 | 59.5 | 60.1 | 58.8 |
| 2023-12-19 | 10.03 (+0.02) | 0.31 (-0.01) | 0.41 (-0.01) | 44 | 3.61 | -6 | 0.49 | -12 | 0.98 | 1220 | 59.3 | 60.3 | 60.4 | 59.2 |
| 2023-12-18 | 10.01 (-0.31) | 0.32 (-0.02) | 0.42 (0.0) | -72 | 8.62 | -50 | 5.99 | -7 | 0.84 | 835 | 60.2 | 60.9 | 60.9 | 60.1 |
| 2023-12-15 | 10.32 (+0.05) | 0.34 (-0.07) | 0.42 (-0.03) | 124 | 5.49 | -150 | 6.65 | -67 | 2.97 | 2257 | 60.9 | 63.0 | 63.4 | 60.4 |
| 2023-12-14 | 10.27 (0.0) | 0.41 (0.0) | 0.45 (-0.03) | 13 | 0.65 | 0 | 0.0 | -56 | 2.78 | 2011 | 63.1 | 64.8 | 64.9 | 62.7 |
| 2023-12-13 | 10.27 (+0.16) | 0.41 (0.0) | 0.48 (+0.04) | 362 | 22.26 | 0 | 0.0 | 89 | 5.47 | 1626 | 64.5 | 64.0 | 65.3 | 63.6 |
| 2023-12-12 | 10.11 (+0.08) | 0.41 (+0.01) | 0.44 (+0.03) | 149 | 5.52 | 28 | 1.04 | 59 | 2.19 | 2699 | 63.9 | 63.9 | 64.9 | 62.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-11 | 10.03 (-0.1) | 0.4 (+0.19) | 0.41 (0.0) | -220 | 11.42 | 404 | 20.97 | 8 | 0.42 | 1927 | 62.4 | 60.4 | 62.9 | 59.9 |
| 2023-12-08 | 10.13 (+0.23) | 0.21 (0.0) | 0.41 (-0.03) | 490 | 32.82 | 0 | 0.0 | -62 | 4.15 | 1493 | 60.7 | 59.3 | 60.9 | 59.3 |
| 2023-12-07 | 9.9 (+0.04) | 0.21 (0.0) | 0.44 (0.0) | 91 | 18.13 | 0 | 0.0 | -17 | 3.39 | 502 | 59.0 | 58.6 | 59.3 | 58.6 |
| 2023-12-06 | 9.86 (+0.03) | 0.21 (0.0) | 0.44 (-0.01) | 64 | 10.63 | 0 | 0.0 | -16 | 2.66 | 602 | 59.0 | 60.0 | 60.0 | 58.9 |
| 2023-12-05 | 9.83 (+0.04) | 0.21 (-0.02) | 0.45 (-0.01) | 82 | 16.63 | -50 | 10.14 | -13 | 2.64 | 493 | 59.7 | 59.9 | 60.1 | 59.2 |
| 2023-12-04 | 9.79 (+0.03) | 0.23 (0.0) | 0.46 (0.0) | 69 | 8.6 | 0 | 0.0 | 2 | 0.25 | 802 | 60.0 | 60.1 | 60.3 | 59.4 |
| 2023-12-01 | 9.76 (+0.26) | 0.23 (0.0) | 0.46 (-0.01) | 548 | 39.42 | 0 | 0.0 | -19 | 1.37 | 1390 | 59.7 | 59.1 | 60.2 | 58.9 |
| 2023-11-30 | 9.5 (+0.09) | 0.23 (-0.02) | 0.47 (-0.01) | 187 | 22.05 | -50 | 5.9 | -27 | 3.18 | 848 | 58.7 | 58.6 | 58.9 | 57.6 |
| 2023-11-29 | 9.41 (+0.18) | 0.25 (0.0) | 0.48 (+0.01) | 433 | 39.01 | 0 | 0.0 | 17 | 1.53 | 1110 | 58.7 | 57.4 | 58.8 | 57.4 |
| 2023-11-28 | 9.23 (+0.13) | 0.25 (0.0) | 0.47 (0.0) | 286 | 38.81 | 0 | 0.0 | 7 | 0.95 | 737 | 57.5 | 56.9 | 57.9 | 56.9 |
| 2023-11-27 | 9.1 (+0.13) | 0.25 (0.0) | 0.47 (0.0) | 257 | 43.05 | 0 | 0.0 | -1 | 0.17 | 597 | 56.9 | 56.3 | 57.3 | 56.1 |
| 2023-11-24 | 8.97 (-0.03) | 0.25 (0.0) | 0.47 (0.0) | -78 | 12.68 | 0 | 0.0 | 0 | 0.0 | 615 | 56.3 | 56.5 | 57.0 | 56.1 |
| 2023-11-23 | 9.0 (+0.01) | 0.25 (0.0) | 0.47 (0.0) | 48 | 7.42 | 0 | 0.0 | 5 | 0.77 | 647 | 56.5 | 56.9 | 57.1 | 56.5 |
| 2023-11-22 | 8.99 (-0.09) | 0.25 (0.0) | 0.47 (0.0) | -212 | 33.02 | 0 | 0.0 | -5 | 0.78 | 642 | 56.9 | 57.4 | 57.4 | 56.5 |
| 2023-11-21 | 9.08 (+0.21) | 0.25 (0.0) | 0.47 (0.0) | 443 | 38.93 | 0 | 0.0 | -3 | 0.26 | 1138 | 57.5 | 57.0 | 57.8 | 56.8 |
| 2023-11-20 | 8.87 (-0.02) | 0.25 (0.0) | 0.47 (0.0) | -61 | 7.92 | 0 | 0.0 | 7 | 0.91 | 770 | 56.6 | 56.2 | 56.8 | 56.0 |
| 2023-11-17 | 8.89 (-0.1) | 0.25 (0.0) | 0.47 (0.0) | -88 | 5.54 | 0 | 0.0 | -11 | 0.69 | 1589 | 56.2 | 55.5 | 56.6 | 55.5 |
| 2023-11-16 | 8.99 (-0.04) | 0.25 (0.0) | 0.47 (0.0) | 34 | 3.25 | 0 | 0.0 | -8 | 0.76 | 1046 | 54.7 | 55.0 | 55.0 | 54.0 |
| 2023-11-15 | 9.03 (-0.04) | 0.25 (0.0) | 0.47 (+0.01) | -76 | 9.21 | 0 | 0.0 | 42 | 5.09 | 825 | 54.7 | 55.1 | 55.4 | 54.6 |
| 2023-11-14 | 9.07 (+0.15) | 0.25 (-0.2) | 0.46 (0.0) | 317 | 27.21 | -423 | 36.31 | -17 | 1.46 | 1165 | 54.7 | 55.5 | 55.8 | 54.4 |
| 2023-11-13 | 8.92 (+0.25) | 0.45 (0.0) | 0.46 (-0.07) | 521 | 22.22 | 0 | 0.0 | -146 | 6.23 | 2345 | 55.2 | 55.6 | 55.7 | 54.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-10 | 8.67 (+0.03) | 0.45 (0.0) | 0.53 (-0.02) | 59 | 5.42 | -2 | 0.18 | -37 | 3.4 | 1089 | 56.2 | 56.3 | 56.8 | 55.8 |
| 2023-11-09 | 8.64 (-0.31) | 0.45 (0.0) | 0.55 (0.0) | -708 | 37.17 | 0 | 0.0 | -4 | 0.21 | 1905 | 56.7 | 58.5 | 58.5 | 56.7 |
| 2023-11-08 | 8.95 (-0.07) | 0.45 (0.0) | 0.55 (-0.04) | -78 | 2.1 | 0 | 0.0 | -77 | 2.07 | 3722 | 58.5 | 58.5 | 59.4 | 57.3 |
| 2023-11-07 | 9.02 (+0.2) | 0.45 (+0.01) | 0.59 (-0.03) | 408 | 22.22 | 30 | 1.63 | -64 | 3.49 | 1836 | 56.8 | 55.8 | 57.2 | 55.8 |
| 2023-11-06 | 8.82 (+0.15) | 0.44 (0.0) | 0.62 (+0.18) | 272 | 17.3 | 0 | 0.0 | 371 | 23.6 | 1572 | 55.5 | 55.8 | 56.5 | 54.9 |
| 2023-11-03 | 8.67 (0.0) | 0.44 (+0.01) | 0.44 (+0.06) | -19 | 1.36 | 30 | 2.15 | 123 | 8.82 | 1394 | 55.3 | 56.1 | 56.4 | 54.9 |
| 2023-11-02 | 8.67 (-0.01) | 0.43 (+0.01) | 0.38 (0.0) | -132 | 4.15 | 20 | 0.63 | 5 | 0.16 | 3177 | 55.9 | 56.3 | 57.5 | 55.6 |
| 2023-11-01 | 8.68 (+0.11) | 0.42 (+0.01) | 0.38 (+0.04) | 180 | 5.9 | 20 | 0.66 | 100 | 3.28 | 3050 | 56.0 | 55.7 | 56.7 | 54.8 |
| 2023-10-31 | 8.57 (+0.05) | 0.41 (+0.07) | 0.34 (0.0) | 37 | 1.37 | 144 | 5.34 | -8 | 0.3 | 2697 | 54.2 | 54.1 | 56.5 | 53.7 |
| 2023-10-30 | 8.52 (+0.2) | 0.34 (+0.01) | 0.34 (+0.05) | 564 | 36.53 | 13 | 0.84 | 95 | 6.15 | 1544 | 54.1 | 53.2 | 54.2 | 52.1 |
| 2023-10-27 | 8.32 (-0.08) | 0.33 (+0.08) | 0.29 (0.0) | -260 | 11.04 | 168 | 7.13 | 13 | 0.55 | 2356 | 52.4 | 54.9 | 54.9 | 52.4 |
| 2023-10-26 | 8.4 (+0.06) | 0.25 (+0.06) | 0.29 (0.0) | 114 | 12.27 | 132 | 14.21 | -4 | 0.43 | 929 | 52.8 | 52.0 | 52.8 | 51.4 |
| 2023-10-25 | 8.34 (+0.07) | 0.19 (0.0) | 0.29 (0.0) | 141 | 14.86 | 0 | 0.0 | 6 | 0.63 | 949 | 52.4 | 52.0 | 52.8 | 51.8 |
| 2023-10-24 | 8.27 (+0.04) | 0.19 (0.0) | 0.29 (+0.01) | 282 | 39.44 | 0 | 0.0 | 26 | 3.64 | 715 | 51.7 | 50.6 | 51.7 | 50.5 |
| 2023-10-23 | 8.23 (+0.02) | 0.19 (0.0) | 0.28 (0.0) | 37 | 6.55 | 0 | 0.0 | -12 | 2.12 | 565 | 50.8 | 51.3 | 51.6 | 50.8 |
| 2023-10-20 | 8.21 (+0.06) | 0.19 (0.0) | 0.28 (-0.02) | 100 | 11.4 | 0 | 0.0 | -32 | 3.65 | 877 | 51.8 | 51.9 | 51.9 | 50.7 |
| 2023-10-19 | 8.15 (+0.12) | 0.19 (+0.02) | 0.3 (+0.04) | 257 | 34.68 | 38 | 5.13 | 74 | 9.99 | 741 | 51.4 | 50.4 | 51.5 | 50.3 |
| 2023-10-18 | 8.03 (+0.08) | 0.17 (0.0) | 0.26 (+0.01) | 177 | 18.17 | 0 | 0.0 | 18 | 1.85 | 974 | 50.8 | 51.6 | 51.9 | 50.6 |
| 2023-10-17 | 7.95 (+0.1) | 0.17 (0.0) | 0.25 (0.0) | 187 | 21.59 | 0 | 0.0 | 0 | 0.0 | 866 | 51.2 | 51.8 | 52.5 | 50.9 |
| 2023-10-16 | 7.85 (+0.09) | 0.17 (0.0) | 0.25 (0.0) | 186 | 18.45 | 0 | 0.0 | 3 | 0.3 | 1008 | 51.3 | 51.8 | 51.8 | 50.7 |
| 2023-10-13 | 7.76 (-0.01) | 0.17 (-0.01) | 0.25 (0.0) | -6 | 0.42 | -17 | 1.19 | 0 | 0.0 | 1434 | 52.2 | 52.0 | 53.0 | 51.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-12 | 7.77 (+0.11) | 0.18 (0.0) | 0.25 (+0.06) | 172 | 5.2 | 0 | 0.0 | 123 | 3.72 | 3308 | 52.3 | 50.5 | 52.7 | 50.4 |
| 2023-10-11 | 7.66 (-0.89) | 0.18 (0.0) | 0.19 (0.0) | -2066 | 14.42 | 0 | 0.0 | 10 | 0.07 | 14328 | 50.2 | 54.0 | 56.8 | 50.1 |
| 2023-10-06 | 8.55 (+0.5) | 0.18 (0.0) | 0.19 (-0.03) | 1020 | 14.23 | 0 | 0.0 | -70 | 0.98 | 7169 | 52.8 | 49.95 | 52.8 | 49.0 |
| 2023-10-05 | 8.05 (+0.08) | 0.18 (0.0) | 0.22 (+0.04) | 160 | 26.62 | 0 | 0.0 | 81 | 13.48 | 601 | 48.0 | 47.45 | 48.1 | 47.3 |
| 2023-10-04 | 7.97 (0.0) | 0.18 (0.0) | 0.18 (0.0) | 6 | 1.98 | 0 | 0.0 | 5 | 1.65 | 303 | 47.45 | 47.25 | 47.45 | 46.85 |
| 2023-10-03 | 7.97 (+0.04) | 0.18 (0.0) | 0.18 (0.0) | 83 | 22.49 | 0 | 0.0 | 10 | 2.71 | 369 | 47.55 | 46.95 | 47.6 | 46.85 |
| 2023-10-02 | 7.93 (+0.02) | 0.18 (0.0) | 0.18 (0.0) | 36 | 10.23 | 0 | 0.0 | 0 | 0.0 | 352 | 46.95 | 47.6 | 47.65 | 46.95 |
| 2023-09-28 | 7.91 (+0.05) | 0.18 (0.0) | 0.18 (+0.02) | 100 | 41.32 | 0 | 0.0 | 36 | 14.88 | 242 | 47.25 | 47.1 | 47.5 | 47.0 |
| 2023-09-27 | 7.86 (0.0) | 0.18 (0.0) | 0.16 (0.0) | 12 | 3.25 | 0 | 0.0 | 6 | 1.63 | 369 | 47.2 | 47.35 | 47.35 | 46.7 |
| 2023-09-26 | 7.86 (-0.01) | 0.18 (0.0) | 0.16 (0.0) | -24 | 5.08 | 0 | 0.0 | -17 | 3.6 | 472 | 47.45 | 48.25 | 48.25 | 47.05 |
| 2023-09-25 | 7.87 (+0.02) | 0.18 (0.0) | 0.16 (0.0) | 29 | 5.87 | 0 | 0.0 | 2 | 0.4 | 494 | 48.0 | 47.5 | 48.45 | 47.5 |
| 2023-09-22 | 7.85 (+0.06) | 0.18 (0.0) | 0.16 (0.0) | 118 | 25.0 | 0 | 0.0 | 7 | 1.48 | 472 | 47.2 | 46.85 | 47.5 | 46.8 |
| 2023-09-21 | 7.79 (+0.02) | 0.18 (0.0) | 0.16 (0.0) | 47 | 5.18 | 0 | 0.0 | 11 | 1.21 | 908 | 47.55 | 48.05 | 48.05 | 46.5 |
| 2023-09-20 | 7.77 (+0.05) | 0.18 (0.0) | 0.16 (+0.01) | 84 | 12.26 | 0 | 0.0 | 5 | 0.73 | 685 | 48.35 | 47.7 | 48.35 | 47.35 |
| 2023-09-19 | 7.72 (-0.12) | 0.18 (0.0) | 0.15 (0.0) | -138 | 13.73 | 0 | 0.0 | 14 | 1.39 | 1005 | 47.6 | 48.25 | 48.9 | 47.25 |
| 2023-09-18 | 7.84 (+0.11) | 0.18 (+0.01) | 0.15 (+0.05) | 212 | 11.54 | 31 | 1.69 | 93 | 5.06 | 1837 | 48.2 | 46.7 | 48.65 | 46.7 |
| 2023-09-15 | 7.73 (+0.1) | 0.17 (0.0) | 0.1 (0.0) | 215 | 29.05 | 0 | 0.0 | 1 | 0.14 | 740 | 46.6 | 46.3 | 46.6 | 46.2 |
| 2023-09-14 | 7.63 (+0.09) | 0.17 (+0.01) | 0.1 (0.0) | 222 | 28.17 | 25 | 3.17 | 0 | 0.0 | 788 | 46.15 | 46.2 | 46.4 | 46.0 |
| 2023-09-13 | 7.54 (-0.04) | 0.16 (+0.03) | 0.1 (0.0) | -90 | 14.71 | 52 | 8.5 | 5 | 0.82 | 612 | 45.95 | 46.0 | 46.0 | 45.35 |
| 2023-09-12 | 7.58 (+0.1) | 0.13 (-0.01) | 0.1 (-0.02) | 198 | 27.39 | -10 | 1.38 | -49 | 6.78 | 723 | 45.85 | 45.3 | 46.0 | 45.3 |
| 2023-09-11 | 7.48 (-0.05) | 0.14 (0.0) | 0.12 (0.0) | -128 | 28.83 | 0 | 0.0 | 0 | 0.0 | 444 | 45.1 | 45.9 | 45.9 | 45.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-08 | 7.53 (-0.06) | 0.14 (0.0) | 0.12 (-0.01) | -121 | 18.47 | 0 | 0.0 | -8 | 1.22 | 655 | 45.45 | 46.2 | 46.2 | 45.35 |
| 2023-09-07 | 7.59 (+0.13) | 0.14 (0.0) | 0.13 (-0.01) | 279 | 16.25 | 0 | 0.0 | -19 | 1.11 | 1717 | 45.6 | 44.5 | 45.8 | 44.5 |
| 2023-09-06 | 7.46 (+0.01) | 0.14 (0.0) | 0.14 (0.0) | 27 | 9.64 | 0 | 0.0 | -6 | 2.14 | 280 | 44.65 | 44.3 | 44.65 | 44.3 |
| 2023-09-05 | 7.45 (+0.08) | 0.14 (0.0) | 0.14 (0.0) | 175 | 66.79 | 0 | 0.0 | 0 | 0.0 | 262 | 44.4 | 43.75 | 44.4 | 43.75 |
| 2023-09-04 | 7.37 (+0.09) | 0.14 (0.0) | 0.14 (0.0) | 176 | 50.72 | 0 | 0.0 | -7 | 2.02 | 347 | 43.85 | 43.5 | 44.0 | 43.5 |
| 2023-09-01 | 7.28 (+0.03) | 0.14 (0.0) | 0.14 (0.0) | 68 | 35.79 | 0 | 0.0 | 0 | 0.0 | 190 | 43.95 | 44.1 | 44.2 | 43.9 |
| 2023-08-31 | 7.25 (-0.05) | 0.14 (0.0) | 0.14 (0.0) | -98 | 24.5 | 0 | 0.0 | 0 | 0.0 | 400 | 44.1 | 43.5 | 44.35 | 43.3 |
| 2023-08-30 | 7.3 (-0.03) | 0.14 (0.0) | 0.14 (0.0) | -61 | 36.97 | 0 | 0.0 | 0 | 0.0 | 165 | 43.5 | 43.85 | 43.85 | 43.5 |
| 2023-08-29 | 7.33 (+0.01) | 0.14 (0.0) | 0.14 (0.0) | 2 | 1.44 | 0 | 0.0 | 0 | 0.0 | 139 | 43.75 | 43.35 | 43.75 | 43.2 |
| 2023-08-28 | 7.32 (-0.07) | 0.14 (0.0) | 0.14 (-0.01) | -136 | 41.59 | 0 | 0.0 | -23 | 7.03 | 327 | 43.35 | 43.8 | 43.8 | 43.25 |
| 2023-08-25 | 7.39 (-0.02) | 0.14 (0.0) | 0.15 (0.0) | -53 | 25.85 | 0 | 0.0 | 0 | 0.0 | 205 | 43.85 | 43.8 | 44.2 | 43.8 |
| 2023-08-24 | 7.41 (+0.13) | 0.14 (0.0) | 0.15 (0.0) | 286 | 67.29 | 0 | 0.0 | 0 | 0.0 | 425 | 44.3 | 43.95 | 44.4 | 43.9 |
| 2023-08-23 | 7.28 (+0.08) | 0.14 (0.0) | 0.15 (0.0) | 157 | 51.64 | 0 | 0.0 | 0 | 0.0 | 304 | 43.8 | 43.25 | 43.8 | 43.25 |
| 2023-08-22 | 7.2 (+0.04) | 0.14 (0.0) | 0.15 (-0.01) | 77 | 17.7 | 0 | 0.0 | -8 | 1.84 | 435 | 43.5 | 43.95 | 43.95 | 43.25 |
| 2023-08-21 | 7.16 (+0.23) | 0.14 (0.0) | 0.16 (0.0) | 89 | 30.69 | 0 | 0.0 | -9 | 3.1 | 290 | 43.6 | 44.0 | 44.0 | 43.4 |
| 2023-08-18 | 6.93 (+0.09) | 0.14 (0.0) | 0.16 (0.0) | 144 | 26.23 | 0 | 0.0 | -2 | 0.36 | 549 | 43.95 | 43.6 | 44.15 | 43.45 |
| 2023-08-17 | 6.84 (-0.11) | 0.14 (0.0) | 0.16 (-0.01) | -316 | 42.42 | 0 | 0.0 | -13 | 1.74 | 745 | 43.8 | 44.65 | 44.65 | 43.65 |
| 2023-08-16 | 6.95 (-0.01) | 0.14 (+0.02) | 0.17 (+0.01) | -53 | 11.37 | 27 | 5.79 | 25 | 5.36 | 466 | 44.8 | 45.1 | 45.2 | 44.55 |
| 2023-08-15 | 6.96 (+0.24) | 0.12 (+0.12) | 0.16 (+0.01) | 269 | 20.13 | 260 | 19.46 | 10 | 0.75 | 1336 | 44.55 | 43.25 | 44.75 | 43.1 |
| 2023-08-14 | 6.72 (-0.19) | 0.0 (0.0) | 0.15 (0.0) | -406 | 34.44 | 0 | 0.0 | -3 | 0.25 | 1179 | 43.25 | 43.8 | 43.85 | 42.7 |
| 2023-08-11 | 6.91 (+0.71) | 0.0 (0.0) | 0.15 (+0.01) | 1507 | 45.15 | 0 | 0.0 | 32 | 0.96 | 3338 | 43.75 | 42.5 | 43.8 | 42.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-10 | 6.2 (-0.21) | 0.0 (0.0) | 0.14 (+0.02) | -447 | 17.47 | 0 | 0.0 | 41 | 1.6 | 2559 | 45.75 | 46.3 | 46.3 | 45.6 |
| 2023-08-09 | 6.41 (-0.1) | 0.0 (0.0) | 0.12 (+0.03) | -214 | 16.55 | 0 | 0.0 | 49 | 3.79 | 1293 | 46.3 | 46.25 | 46.55 | 46.25 |
| 2023-08-08 | 6.51 (+0.04) | 0.0 (0.0) | 0.09 (-0.01) | 76 | 4.47 | 0 | 0.0 | -13 | 0.77 | 1699 | 46.2 | 45.9 | 46.25 | 45.7 |
| 2023-08-07 | 6.47 (+0.2) | 0.0 (0.0) | 0.1 (0.0) | 435 | 27.05 | 0 | 0.0 | -5 | 0.31 | 1608 | 45.85 | 45.2 | 45.9 | 45.2 |
| 2023-08-04 | 6.27 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -10 | 1.0 | 0 | 0.0 | 1 | 0.1 | 1002 | 45.2 | 44.6 | 45.3 | 44.6 |
| 2023-08-02 | 6.28 (-0.15) | 0.0 (0.0) | 0.1 (0.0) | -332 | 46.69 | 0 | 0.0 | 15 | 2.11 | 711 | 44.6 | 44.5 | 44.6 | 44.3 |
| 2023-08-01 | 6.43 (-0.36) | 0.0 (0.0) | 0.1 (0.0) | -750 | 51.76 | 0 | 0.0 | -17 | 1.17 | 1449 | 44.55 | 45.1 | 45.2 | 44.3 |
| 2023-07-31 | 6.79 (-0.19) | 0.0 (0.0) | 0.1 (0.0) | -415 | 63.65 | 0 | 0.0 | 5 | 0.77 | 652 | 45.3 | 45.55 | 45.6 | 45.15 |
| 2023-07-28 | 6.98 (+0.12) | 0.0 (0.0) | 0.1 (0.0) | 279 | 38.64 | 0 | 0.0 | 0 | 0.0 | 722 | 45.55 | 45.2 | 45.6 | 45.15 |
| 2023-07-27 | 6.86 (0.0) | 0.0 (0.0) | 0.1 (0.0) | 9 | 2.25 | 0 | 0.0 | 0 | 0.0 | 400 | 45.2 | 45.1 | 45.2 | 45.0 |
| 2023-07-26 | 6.86 (+0.1) | 0.0 (0.0) | 0.1 (0.0) | 195 | 32.02 | 0 | 0.0 | -3 | 0.49 | 609 | 45.1 | 44.75 | 45.1 | 44.75 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 ↗ | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-19 | 5.2 (-0.96) | 5.92 (+0.27) | 0.2 (+0.02) | -812 | 3.84 | 605 | 2.86 | 41 | 0.19 | 21143 | 90.3 | 94.0 | 101.0 | 90.2 |
| 2024-07-12 | 6.16 (-2.62) | 5.65 (+0.01) | 0.18 (-0.19) | -6531 | 20.01 | 2 | 0.01 | -400 | 1.23 | 32633 | 93.5 | 101.5 | 102.0 | 92.3 |
| 2024-07-05 | 8.78 (+0.57) | 5.64 (+4.67) | 0.37 (+0.23) | 1337 | 1.28 | 10080 | 9.65 | 495 | 0.47 | 104449 | 103.0 | 97.3 | 113.5 | 95.4 |
| 2024-06-28 | 8.21 (+0.82) | 0.97 (+0.49) | 0.14 (+0.1) | 1995 | 10.23 | 1057 | 5.42 | 211 | 1.08 | 19500 | 95.0 | 94.1 | 95.6 | 88.9 |
| 2024-06-21 | 7.39 (+1.05) | 0.48 (0.0) | 0.04 (+0.04) | 2657 | 13.39 | -1 | 0.01 | 87 | 0.44 | 19839 | 93.6 | 91.2 | 94.2 | 89.8 |
| 2024-06-14 | 6.34 (+0.32) | 0.48 (+0.02) | 0.0 (0.0) | 1538 | 14.18 | 36 | 0.33 | -20 | 0.18 | 10848 | 91.2 | 90.0 | 92.0 | 89.1 |
| 2024-06-07 | 6.02 (-0.53) | 0.46 (-0.01) | 0.0 (-0.02) | -2110 | 10.35 | -17 | 0.08 | -95 | 0.47 | 20385 | 89.3 | 92.3 | 93.4 | 87.6 |
| 2024-05-31 | 6.55 (-0.59) | 0.47 (+0.02) | 0.02 (-0.18) | -2182 | 2.1 | 34 | 0.03 | -395 | 0.38 | 103831 | 91.5 | 89.0 | 108.5 | 88.8 |
| 2024-05-24 | 7.14 (-2.6) | 0.45 (-0.01) | 0.2 (-0.14) | -5095 | 27.72 | -12 | 0.07 | -304 | 1.65 | 18382 | 87.8 | 93.0 | 93.2 | 85.2 |
| 2024-05-17 | 9.74 (+3.02) | 0.46 (+0.13) | 0.34 (+0.1) | 7657 | 19.36 | 281 | 0.71 | 218 | 0.55 | 39542 | 93.5 | 85.1 | 94.5 | 83.5 |
| 2024-05-10 | 6.72 (-1.46) | 0.33 (-0.01) | 0.24 (-0.16) | -4169 | 14.66 | -4 | 0.01 | -331 | 1.16 | 28440 | 85.3 | 90.5 | 91.3 | 84.3 |
| 2024-05-03 | 8.18 (+0.34) | 0.34 (0.0) | 0.4 (+0.24) | 683 | 3.16 | -8 | 0.04 | 508 | 2.35 | 21618 | 89.2 | 89.6 | 92.0 | 85.1 |
| 2024-04-26 | 7.84 (+0.85) | 0.34 (+0.34) | 0.16 (+0.12) | 2755 | 10.57 | 690 | 2.65 | 218 | 0.84 | 26063 | 86.4 | 85.5 | 89.5 | 79.8 |
| 2024-04-19 | 6.99 (+0.27) | 0.0 (0.0) | 0.04 (-0.37) | 1498 | 4.46 | -31 | 0.09 | -799 | 2.38 | 33559 | 86.9 | 91.5 | 94.6 | 83.6 |
| 2024-04-12 | 6.72 (-1.59) | 0.0 (0.0) | 0.41 (+0.08) | -8112 | 10.27 | 0 | 0.0 | 176 | 0.22 | 78962 | 92.8 | 94.4 | 98.0 | 88.2 |
| 2024-04-03 | 8.31 (-0.89) | 0.0 (0.0) | 0.33 (+0.33) | -2755 | 4.59 | 0 | 0.0 | 699 | 1.16 | 60021 | 94.0 | 88.8 | 98.6 | 88.3 |
| 2024-03-29 | 9.2 (+0.27) | 0.0 (0.0) | 0.0 (0.0) | 1752 | 3.33 | 0 | 0.0 | -251 | 0.48 | 52558 | 87.7 | 88.3 | 93.9 | 86.4 |
| 2024-03-22 | 8.93 (+2.35) | 0.0 (0.0) | 0.0 (0.0) | 5395 | 12.82 | -1 | 0.0 | -105 | 0.25 | 42094 | 86.5 | 72.1 | 86.5 | 72.0 |
| 2024-03-15 | 6.58 (-0.77) | 0.0 (-0.09) | 0.0 (0.0) | -512 | 2.53 | -204 | 1.01 | -222 | 1.1 | 20228 | 72.0 | 73.4 | 77.7 | 69.5 |
| 2024-03-08 | 7.35 (+0.32) | 0.09 (-0.06) | 0.0 (-0.02) | -715 | 2.07 | -126 | 0.37 | -346 | 1.0 | 34486 | 74.0 | 78.9 | 82.3 | 71.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-01 | 7.03 (-0.49) | 0.15 (-0.1) | 0.02 (-0.02) | -1751 | 6.39 | -216 | 0.79 | -224 | 0.82 | 27386 | 78.5 | 82.2 | 82.2 | 77.8 |
| 2024-02-23 | 7.52 (-2.34) | 0.25 (0.0) | 0.04 (-0.1) | -7161 | 7.07 | 0 | 0.0 | -322 | 0.32 | 101328 | 82.0 | 79.0 | 90.5 | 74.8 |
| 2024-02-16 | 9.86 (+0.47) | 0.25 (0.0) | 0.14 (-0.16) | 956 | 6.38 | 0 | 0.0 | -345 | 2.3 | 14974 | 75.2 | 68.4 | 75.2 | 67.9 |
| 2024-02-05 | 9.39 (+0.01) | 0.25 (0.0) | 0.3 (-0.05) | 47 | 4.07 | 0 | 0.0 | -92 | 7.96 | 1156 | 62.2 | 61.5 | 62.4 | 61.1 |
| 2024-02-02 | 9.38 (+0.36) | 0.25 (0.0) | 0.35 (+0.19) | 806 | 19.81 | -1 | 0.02 | 397 | 9.76 | 4069 | 61.5 | 59.2 | 61.8 | 58.5 |
| 2024-01-26 | 9.02 (+0.35) | 0.25 (-0.07) | 0.16 (-0.06) | 743 | 21.22 | -98 | 2.8 | -134 | 3.83 | 3501 | 58.6 | 58.0 | 59.9 | 57.9 |
| 2024-01-19 | 8.67 (+0.13) | 0.32 (0.0) | 0.22 (+0.02) | 318 | 10.95 | -1 | 0.03 | 41 | 1.41 | 2903 | 57.6 | 56.3 | 58.2 | 56.3 |
| 2024-01-12 | 8.54 (-0.24) | 0.32 (0.0) | 0.2 (-0.05) | -266 | 8.64 | -1 | 0.03 | -92 | 2.99 | 3079 | 56.2 | 58.1 | 58.2 | 56.1 |
| 2024-01-05 | 8.78 (0.0) | 0.32 (-0.02) | 0.25 (-0.02) | -91 | 3.66 | -50 | 2.01 | -44 | 1.77 | 2485 | 58.0 | 57.8 | 58.5 | 57.1 |
| 2023-12-29 | 8.78 (-1.02) | 0.34 (+0.08) | 0.27 (-0.11) | -2366 | 27.7 | 175 | 2.05 | -238 | 2.79 | 8542 | 58.1 | 57.4 | 61.0 | 56.0 |
| 2023-12-22 | 9.8 (-0.52) | 0.26 (-0.08) | 0.38 (-0.04) | -540 | 9.27 | -166 | 2.85 | -92 | 1.58 | 5826 | 56.9 | 60.9 | 60.9 | 56.7 |
| 2023-12-15 | 10.32 (+0.19) | 0.34 (+0.13) | 0.42 (+0.01) | 428 | 4.07 | 282 | 2.68 | 33 | 0.31 | 10521 | 60.9 | 60.4 | 65.3 | 59.9 |
| 2023-12-08 | 10.13 (+0.37) | 0.21 (-0.02) | 0.41 (-0.05) | 796 | 20.45 | -50 | 1.28 | -106 | 2.72 | 3893 | 60.7 | 60.1 | 60.9 | 58.6 |
| 2023-12-01 | 9.76 (+0.79) | 0.23 (-0.02) | 0.46 (-0.01) | 1711 | 36.53 | -50 | 1.07 | -23 | 0.49 | 4684 | 59.7 | 56.3 | 60.2 | 56.1 |
| 2023-11-24 | 8.97 (+0.08) | 0.25 (0.0) | 0.47 (0.0) | 140 | 3.67 | 0 | 0.0 | 4 | 0.1 | 3815 | 56.3 | 56.2 | 57.8 | 56.0 |
| 2023-11-17 | 8.89 (+0.22) | 0.25 (-0.2) | 0.47 (-0.06) | 708 | 10.16 | -423 | 6.07 | -140 | 2.01 | 6971 | 56.2 | 55.6 | 56.6 | 54.0 |
| 2023-11-10 | 8.67 (0.0) | 0.45 (+0.01) | 0.53 (+0.09) | -47 | 0.46 | 28 | 0.28 | 189 | 1.87 | 10126 | 56.2 | 55.8 | 59.4 | 54.9 |
| 2023-11-03 | 8.67 (+0.35) | 0.44 (+0.11) | 0.44 (+0.15) | 630 | 5.31 | 227 | 1.91 | 315 | 2.66 | 11864 | 55.3 | 53.2 | 57.5 | 52.1 |
| 2023-10-27 | 8.32 (+0.11) | 0.33 (+0.14) | 0.29 (+0.01) | 314 | 5.69 | 300 | 5.44 | 29 | 0.53 | 5516 | 52.4 | 51.3 | 54.9 | 50.5 |
| 2023-10-20 | 8.21 (+0.45) | 0.19 (+0.02) | 0.28 (+0.03) | 907 | 20.29 | 38 | 0.85 | 63 | 1.41 | 4470 | 51.8 | 51.8 | 52.5 | 50.3 |
| 2023-10-13 | 7.76 (-0.79) | 0.17 (-0.01) | 0.25 (+0.06) | -1900 | 9.96 | -17 | 0.09 | 133 | 0.7 | 19072 | 52.2 | 54.0 | 56.8 | 50.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-06 | 8.55 (+0.64) | 0.18 (0.0) | 0.19 (+0.01) | 1305 | 14.84 | 0 | 0.0 | 26 | 0.3 | 8796 | 52.8 | 47.6 | 52.8 | 46.85 |
| 2023-09-28 | 7.91 (+0.06) | 0.18 (0.0) | 0.18 (+0.02) | 117 | 7.42 | 0 | 0.0 | 27 | 1.71 | 1577 | 47.25 | 47.5 | 48.45 | 46.7 |
| 2023-09-22 | 7.85 (+0.12) | 0.18 (+0.01) | 0.16 (+0.06) | 323 | 6.58 | 31 | 0.63 | 130 | 2.65 | 4910 | 47.2 | 46.7 | 48.9 | 46.5 |
| 2023-09-15 | 7.73 (+0.2) | 0.17 (+0.03) | 0.1 (-0.02) | 417 | 12.6 | 67 | 2.02 | -43 | 1.3 | 3310 | 46.6 | 45.9 | 46.6 | 45.05 |
| 2023-09-08 | 7.53 (+0.25) | 0.14 (0.0) | 0.12 (-0.02) | 536 | 16.43 | 0 | 0.0 | -40 | 1.23 | 3263 | 45.45 | 43.5 | 46.2 | 43.5 |
| 2023-09-01 | 7.28 (-0.11) | 0.14 (0.0) | 0.14 (-0.01) | -225 | 18.38 | 0 | 0.0 | -23 | 1.88 | 1224 | 43.95 | 43.8 | 44.35 | 43.2 |
| 2023-08-25 | 7.39 (+0.46) | 0.14 (0.0) | 0.15 (-0.01) | 556 | 33.47 | 0 | 0.0 | -17 | 1.02 | 1661 | 43.85 | 44.0 | 44.4 | 43.25 |
| 2023-08-18 | 6.93 (+0.02) | 0.14 (+0.14) | 0.16 (+0.01) | -362 | 8.46 | 287 | 6.71 | 17 | 0.4 | 4277 | 43.95 | 43.8 | 45.2 | 42.7 |
| 2023-08-11 | 6.91 (+0.64) | 0.0 (0.0) | 0.15 (+0.05) | 1357 | 12.93 | 0 | 0.0 | 104 | 0.99 | 10499 | 43.75 | 45.2 | 46.55 | 42.4 |
| 2023-08-04 | 6.27 (-0.71) | 0.0 (0.0) | 0.1 (0.0) | -1507 | 39.5 | 0 | 0.0 | 4 | 0.1 | 3815 | 45.2 | 45.55 | 45.6 | 44.3 |
| 2023-07-28 | 6.98 (+0.11) | 0.0 (0.0) | 0.1 (0.0) | 259 | 10.03 | 0 | 0.0 | -4 | 0.15 | 2581 | 45.55 | 45.0 | 45.6 | 44.5 |
| 2023-07-21 | 6.87 (-0.05) | 0.0 (0.0) | 0.1 (0.0) | -110 | 4.53 | 0 | 0.0 | 0 | 0.0 | 2426 | 45.0 | 44.75 | 45.15 | 44.2 |
| 2023-07-14 | 6.92 (-0.06) | 0.0 (0.0) | 0.1 (0.0) | -46 | 3.39 | 0 | 0.0 | 8 | 0.59 | 1356 | 44.7 | 44.8 | 44.95 | 44.2 |
| 2023-07-07 | 6.98 (+0.28) | 0.0 (0.0) | 0.1 (-0.01) | 631 | 32.36 | 0 | 0.0 | -17 | 0.87 | 1950 | 44.8 | 44.55 | 45.0 | 44.35 |
| 2023-06-30 | 6.7 (+0.18) | 0.0 (0.0) | 0.11 (+0.01) | 390 | 23.24 | 0 | 0.0 | 23 | 1.37 | 1678 | 44.5 | 44.1 | 44.75 | 43.9 |
| 2023-06-21 | 6.52 (-0.06) | 0.0 (0.0) | 0.1 (0.0) | -138 | 9.03 | 0 | 0.0 | -1 | 0.07 | 1528 | 44.1 | 44.25 | 44.3 | 43.45 |
| 2023-06-16 | 6.58 (+0.37) | 0.0 (0.0) | 0.1 (+0.01) | 776 | 23.37 | 0 | 0.0 | 10 | 0.3 | 3321 | 44.25 | 44.0 | 45.0 | 43.85 |
| 2023-06-09 | 6.21 (+0.17) | 0.0 (0.0) | 0.09 (-0.01) | 389 | 22.84 | 0 | 0.0 | -8 | 0.47 | 1703 | 44.0 | 43.1 | 44.0 | 42.95 |
| 2023-06-02 | 6.04 (-0.01) | 0.0 (0.0) | 0.1 (0.0) | -19 | 1.07 | 0 | 0.0 | 0 | 0.0 | 1771 | 43.1 | 42.5 | 43.35 | 42.5 |
| 2023-05-26 | 6.05 (+0.18) | 0.0 (0.0) | 0.1 (+0.01) | 397 | 30.85 | 0 | 0.0 | 6 | 0.47 | 1287 | 42.45 | 42.2 | 42.5 | 42.0 |
| 2023-05-19 | 5.87 (-0.28) | 0.0 (0.0) | 0.09 (+0.06) | 481 | 26.4 | 0 | 0.0 | 131 | 7.19 | 1822 | 42.25 | 41.7 | 42.45 | 41.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-12 | 6.15 (0.0) | 0.0 (0.0) | 0.03 (+0.03) | -9 | 0.81 | 0 | 0.0 | 59 | 5.3 | 1113 | 41.75 | 41.95 | 42.0 | 41.25 |
| 2023-05-05 | 6.15 (+0.06) | 0.0 (0.0) | 0.0 (0.0) | 134 | 19.36 | 0 | 0.0 | -12 | 1.73 | 692 | 41.85 | 41.5 | 41.9 | 41.1 |
| 2023-04-28 | 6.09 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 20 | 1.9 | 0 | 0.0 | -1 | 0.09 | 1055 | 41.55 | 41.2 | 41.6 | 40.85 |
| 2023-04-21 | 6.09 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -234 | 15.65 | 0 | 0.0 | 0 | 0.0 | 1495 | 41.2 | 41.95 | 42.0 | 41.1 |
| 2023-04-14 | 6.19 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 170 | 11.83 | 0 | 0.0 | -22 | 1.53 | 1437 | 41.95 | 41.85 | 42.15 | 41.7 |
| 2023-04-07 | 6.11 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -117 | 15.7 | 0 | 0.0 | 0 | 0.0 | 745 | 41.8 | 42.0 | 42.0 | 41.75 |
| 2023-03-31 | 6.17 (+0.23) | 0.0 (0.0) | 0.0 (-0.01) | 530 | 27.48 | 0 | 0.0 | -21 | 1.09 | 1929 | 41.8 | 41.6 | 41.95 | 41.2 |
| 2023-03-24 | 5.94 (+0.08) | 0.0 (0.0) | 0.01 (+0.01) | 260 | 12.36 | 0 | 0.0 | 16 | 0.76 | 2104 | 41.6 | 41.4 | 42.05 | 41.3 |
| 2023-03-17 | 5.86 (+0.33) | 0.0 (0.0) | 0.0 (0.0) | 699 | 27.14 | 0 | 0.0 | 2 | 0.08 | 2576 | 41.35 | 40.9 | 41.4 | 40.15 |
| 2023-03-10 | 5.53 (-0.29) | 0.0 (0.0) | 0.0 (0.0) | -238 | 8.32 | 0 | 0.0 | 2 | 0.07 | 2861 | 41.0 | 40.3 | 41.45 | 40.0 |
| 2023-03-03 | 5.82 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 53 | 4.12 | 0 | 0.0 | -25 | 1.95 | 1285 | 40.15 | 39.3 | 40.15 | 39.15 |
| 2023-02-24 | 5.78 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 76 | 5.03 | 0 | 0.0 | -8 | 0.53 | 1510 | 39.35 | 38.75 | 39.35 | 38.7 |
| 2023-02-17 | 5.74 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 95 | 6.29 | 0 | 0.0 | -2 | 0.13 | 1510 | 38.95 | 39.05 | 39.05 | 38.5 |
| 2023-02-10 | 5.72 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 83 | 7.82 | 0 | 0.0 | -3 | 0.28 | 1062 | 39.0 | 39.0 | 39.3 | 38.9 |
| 2023-02-03 | 5.68 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 249 | 14.62 | 0 | 0.0 | -33 | 1.94 | 1703 | 39.0 | 38.35 | 39.4 | 38.35 |
| 2023-01-17 | 5.59 (+0.07) | 0.0 (0.0) | 0.0 (0.0) | 137 | 21.51 | 0 | 0.0 | -8 | 1.26 | 637 | 38.3 | 37.85 | 38.4 | 37.75 |
| 2023-01-13 | 5.52 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 313 | 23.24 | 0 | 0.0 | -4 | 0.3 | 1347 | 37.85 | 37.95 | 38.0 | 37.7 |
| 2023-01-06 | 5.38 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 82 | 15.8 | 0 | 0.0 | -13 | 2.5 | 519 | 37.9 | 37.9 | 37.95 | 37.65 |
| 2022-12-30 | 5.36 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 59 | 13.47 | 0 | 0.0 | -11 | 2.51 | 438 | 37.95 | 38.05 | 38.1 | 37.75 |
| 2022-12-23 | 5.34 (-0.44) | 0.0 (0.0) | 0.0 (0.0) | -46 | 11.06 | 0 | 0.0 | -1 | 0.24 | 416 | 38.05 | 37.6 | 38.05 | 37.6 |
| 2022-12-16 | 5.78 (-0.07) | 0.0 (-0.08) | 0.0 (0.0) | -48 | 7.0 | -148 | 21.57 | 0 | 0.0 | 686 | 37.85 | 37.95 | 38.2 | 37.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-12-09 | 5.85 (-0.02) | 0.08 (0.0) | 0.0 (0.0) | -79 | 13.19 | 1 | 0.17 | -4 | 0.67 | 599 | 37.95 | 38.4 | 38.45 | 37.6 |
| 2022-12-02 | 5.87 (+0.09) | 0.08 (0.0) | 0.0 (0.0) | 142 | 16.99 | 1 | 0.12 | -23 | 2.75 | 836 | 38.3 | 37.85 | 38.5 | 37.4 |
| 2022-11-25 | 5.78 (+0.08) | 0.08 (+0.01) | 0.0 (0.0) | 127 | 17.66 | 2 | 0.28 | -15 | 2.09 | 719 | 37.85 | 37.4 | 38.0 | 37.2 |
| 2022-11-18 | 5.7 (+0.07) | 0.07 (0.0) | 0.0 (0.0) | 182 | 19.28 | 7 | 0.74 | -45 | 4.77 | 944 | 37.2 | 36.75 | 37.3 | 36.7 |
| 2022-11-11 | 5.63 (-0.03) | 0.07 (0.0) | 0.0 (0.0) | 38 | 3.93 | 6 | 0.62 | -24 | 2.48 | 968 | 36.7 | 36.1 | 37.0 | 36.0 |
| 2022-11-04 | 5.66 (0.0) | 0.07 (0.0) | 0.0 (-0.01) | -3 | 0.51 | 1 | 0.17 | -30 | 5.07 | 592 | 35.95 | 35.1 | 35.95 | 34.8 |
| 2022-10-28 | 5.66 (+0.02) | 0.07 (0.0) | 0.01 (0.0) | 20 | 2.71 | 0 | 0.0 | 14 | 1.89 | 739 | 34.95 | 35.3 | 35.4 | 34.5 |
| 2022-10-21 | 5.64 (-0.12) | 0.07 (0.0) | 0.01 (0.0) | -429 | 33.86 | 1 | 0.08 | -10 | 0.79 | 1267 | 34.9 | 35.75 | 36.05 | 34.6 |
| 2022-10-14 | 5.76 (-0.02) | 0.07 (0.0) | 0.01 (+0.01) | -166 | 17.6 | 0 | 0.0 | -2 | 0.21 | 943 | 35.85 | 36.5 | 36.5 | 35.5 |
| 2022-10-07 | 5.78 (-0.03) | 0.07 (+0.01) | 0.0 (0.0) | -157 | 18.09 | 4 | 0.46 | 6 | 0.69 | 868 | 36.65 | 36.0 | 36.95 | 35.6 |
| 2022-09-30 | 5.81 (-0.13) | 0.06 (0.0) | 0.0 (0.0) | -390 | 20.55 | 2 | 0.11 | -3 | 0.16 | 1898 | 36.0 | 37.2 | 37.3 | 35.75 |
| 2022-09-23 | 5.94 (-0.15) | 0.06 (0.0) | 0.0 (0.0) | -479 | 33.45 | 2 | 0.14 | -20 | 1.4 | 1432 | 37.5 | 38.05 | 38.05 | 37.4 |
| 2022-09-16 | 6.09 (+0.31) | 0.06 (0.0) | 0.0 (0.0) | -78 | 5.24 | 1 | 0.07 | 0 | 0.0 | 1488 | 38.05 | 38.45 | 38.55 | 37.9 |
| 2022-09-08 | 5.78 (+0.02) | 0.06 (0.0) | 0.0 (0.0) | -54 | 4.6 | 0 | 0.0 | -62 | 5.29 | 1173 | 38.4 | 38.85 | 38.85 | 38.0 |
| 2022-09-02 | 5.76 (+0.06) | 0.06 (0.0) | 0.0 (0.0) | 85 | 6.66 | 0 | 0.0 | -50 | 3.92 | 1277 | 38.85 | 38.85 | 39.05 | 38.6 |
| 2022-08-26 | 5.7 (+0.1) | 0.06 (0.0) | 0.0 (0.0) | 171 | 12.14 | 0 | 0.0 | -23 | 1.63 | 1408 | 39.1 | 38.55 | 39.1 | 38.4 |
| 2022-08-19 | 5.6 (-0.02) | 0.06 (0.0) | 0.0 (0.0) | 44 | 2.57 | 3 | 0.17 | -142 | 8.28 | 1715 | 38.55 | 38.45 | 38.75 | 38.25 |
| 2022-08-12 | 5.62 (+0.12) | 0.06 (0.0) | 0.0 (0.0) | 209 | 8.67 | 0 | 0.0 | -271 | 11.24 | 2412 | 38.35 | 38.7 | 38.75 | 37.85 |
| 2022-08-05 | 5.5 (+0.04) | 0.06 (0.0) | 0.0 (0.0) | -3 | 0.18 | 3 | 0.18 | -139 | 8.38 | 1658 | 38.7 | 38.5 | 39.0 | 37.9 |
| 2022-07-29 | 5.46 (+0.04) | 0.06 (0.0) | 0.0 (0.0) | -130 | 9.43 | 2 | 0.15 | -20 | 1.45 | 1378 | 38.45 | 38.2 | 38.5 | 37.8 |
| 2022-07-22 | 5.42 (-0.78) | 0.06 (+0.05) | 0.0 (0.0) | -1366 | 26.67 | 92 | 1.8 | 6 | 0.12 | 5122 | 38.0 | 40.2 | 40.5 | 37.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-07-15 | 6.2 (-0.36) | 0.01 (+0.01) | 0.0 (-0.02) | -277 | 9.58 | 21 | 0.73 | -132 | 4.56 | 2892 | 39.9 | 40.35 | 40.5 | 39.1 |
| 2022-07-08 | 6.56 (-0.3) | 0.0 (0.0) | 0.02 (+0.02) | -688 | 30.16 | 0 | 0.0 | 48 | 2.1 | 2281 | 40.4 | 40.6 | 40.8 | 39.55 |
| 2022-07-01 | 6.86 (-0.18) | 0.0 (0.0) | 0.0 (-0.05) | -372 | 19.42 | 0 | 0.0 | -126 | 6.58 | 1916 | 40.5 | 42.1 | 42.4 | 40.45 |
| 2022-06-24 | 7.04 (-0.11) | 0.0 (0.0) | 0.05 (+0.05) | -221 | 8.63 | 0 | 0.0 | 90 | 3.52 | 2560 | 42.0 | 42.5 | 42.65 | 41.35 |
| 2022-06-17 | 7.15 (+0.05) | 0.0 (0.0) | 0.0 (-0.03) | 150 | 6.52 | 0 | 0.0 | -82 | 3.56 | 2301 | 42.5 | 43.5 | 43.65 | 42.0 |
| 2022-06-10 | 7.1 (-0.05) | 0.0 (0.0) | 0.03 (0.0) | -105 | 11.01 | 0 | 0.0 | 7 | 0.73 | 954 | 43.9 | 43.5 | 43.95 | 43.15 |
| 2022-06-02 | 7.15 (-0.03) | 0.0 (0.0) | 0.03 (-0.05) | -59 | 6.96 | 0 | 0.0 | -99 | 11.67 | 848 | 43.45 | 42.85 | 43.5 | 42.7 |
| 2022-05-27 | 7.18 (-0.16) | 0.0 (0.0) | 0.08 (-0.02) | -303 | 27.37 | 0 | 0.0 | -50 | 4.52 | 1107 | 42.75 | 43.0 | 43.05 | 42.3 |
| 2022-05-20 | 7.34 (-0.1) | 0.0 (0.0) | 0.1 (+0.1) | -218 | 14.37 | 0 | 0.0 | 201 | 13.25 | 1517 | 42.9 | 42.3 | 43.25 | 42.3 |
| 2022-05-13 | 7.44 (+0.17) | 0.0 (0.0) | 0.0 (0.0) | -464 | 19.5 | 0 | 0.0 | -2 | 0.08 | 2380 | 42.0 | 43.1 | 43.25 | 41.65 |
| 2022-05-06 | 7.27 (-0.1) | 0.0 (0.0) | 0.0 (0.0) | -151 | 16.85 | 0 | 0.0 | -14 | 1.56 | 896 | 43.3 | 43.45 | 43.8 | 43.2 |
| 2022-04-29 | 7.37 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -136 | 8.12 | 0 | 0.0 | 3 | 0.18 | 1674 | 43.5 | 44.1 | 44.1 | 43.1 |
| 2022-04-22 | 7.43 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | -199 | 11.19 | 0 | 0.0 | -25 | 1.41 | 1779 | 44.2 | 44.0 | 44.55 | 43.6 |
| 2022-04-15 | 7.39 (-0.12) | 0.0 (0.0) | 0.0 (0.0) | -276 | 13.13 | 0 | 0.0 | -20 | 0.95 | 2102 | 44.15 | 44.6 | 44.75 | 44.0 |
| 2022-04-08 | 7.51 (-0.38) | 0.0 (0.0) | 0.0 (0.0) | -703 | 35.27 | 0 | 0.0 | -88 | 4.42 | 1993 | 44.6 | 45.35 | 45.35 | 44.35 |
| 2022-04-01 | 7.89 (+0.09) | 0.0 (0.0) | 0.0 (0.0) | 172 | 6.01 | 0 | 0.0 | -17 | 0.59 | 2863 | 45.4 | 45.15 | 46.1 | 44.75 |
| 2022-03-25 | 7.8 (+0.27) | 0.0 (0.0) | 0.0 (0.0) | 491 | 14.44 | 0 | 0.0 | -105 | 3.09 | 3400 | 44.95 | 45.4 | 45.8 | 44.95 |
| 2022-03-18 | 7.53 (+0.13) | 0.0 (0.0) | 0.0 (0.0) | 237 | 6.11 | 0 | 0.0 | -110 | 2.84 | 3877 | 45.2 | 44.1 | 45.25 | 43.6 |
| 2022-03-11 | 7.4 (-0.01) | 0.0 (0.0) | 0.0 (-0.03) | -32 | 1.22 | 0 | 0.0 | -71 | 2.71 | 2621 | 43.75 | 43.9 | 44.0 | 42.7 |
| 2022-03-04 | 7.41 (+0.05) | 0.0 (0.0) | 0.03 (+0.03) | 80 | 4.9 | 0 | 0.0 | 58 | 3.55 | 1634 | 44.25 | 43.6 | 44.45 | 43.6 |
| 2022-02-25 | 7.36 (+0.09) | 0.0 (0.0) | 0.0 (-0.02) | 212 | 8.5 | 0 | 0.0 | -76 | 3.05 | 2494 | 43.55 | 44.2 | 44.25 | 43.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-02-18 | 7.27 (+0.29) | 0.0 (-0.04) | 0.02 (+0.02) | 515 | 15.41 | -61 | 1.83 | 9 | 0.27 | 3341 | 44.25 | 42.6 | 45.0 | 42.25 |
| 2022-02-11 | 6.98 (+0.22) | 0.04 (0.0) | 0.0 (0.0) | 388 | 17.89 | 0 | 0.0 | -34 | 1.57 | 2169 | 42.75 | 41.45 | 43.05 | 41.45 |
| 2022-01-26 | 6.76 (+0.04) | 0.04 (0.0) | 0.0 (0.0) | 76 | 6.2 | 0 | 0.0 | -57 | 4.65 | 1225 | 41.4 | 41.55 | 41.55 | 41.05 |
| 2022-01-21 | 6.72 (+0.02) | 0.04 (0.0) | 0.0 (0.0) | 45 | 3.58 | 0 | 0.0 | -31 | 2.46 | 1258 | 41.6 | 41.8 | 42.0 | 41.55 |
| 2022-01-14 | 6.7 (-0.01) | 0.04 (0.0) | 0.0 (0.0) | -20 | 1.34 | 0 | 0.0 | -18 | 1.21 | 1488 | 41.8 | 41.7 | 42.2 | 41.55 |
| 2022-01-07 | 6.71 (-0.01) | 0.04 (0.0) | 0.0 (0.0) | -20 | 1.36 | 0 | 0.0 | 0 | 0.0 | 1468 | 41.7 | 41.85 | 42.25 | 41.45 |
| 2021-12-30 | 6.72 (+0.07) | 0.04 (+0.01) | 0.0 (-0.01) | 230 | 12.56 | 1 | 0.05 | -23 | 1.26 | 1831 | 41.85 | 40.95 | 42.0 | 40.9 |
| 2021-12-24 | 6.65 (-0.03) | 0.03 (0.0) | 0.01 (+0.01) | -48 | 4.93 | 0 | 0.0 | 11 | 1.13 | 973 | 40.85 | 40.85 | 41.0 | 40.75 |
| 2021-12-17 | 6.68 (-0.03) | 0.03 (0.0) | 0.0 (0.0) | -47 | 4.79 | 0 | 0.0 | -26 | 2.65 | 981 | 40.85 | 40.85 | 40.95 | 40.6 |
| 2021-12-10 | 6.71 (+0.02) | 0.03 (0.0) | 0.0 (-0.01) | 36 | 3.35 | 0 | 0.0 | -47 | 4.38 | 1074 | 40.85 | 40.55 | 41.0 | 40.4 |
| 2021-12-03 | 6.69 (+0.11) | 0.03 (0.0) | 0.01 (+0.01) | 182 | 11.58 | 0 | 0.0 | -26 | 1.65 | 1571 | 40.55 | 39.85 | 40.75 | 39.65 |
| 2021-11-26 | 6.58 (+0.12) | 0.03 (0.0) | 0.0 (0.0) | 201 | 10.0 | 0 | 0.0 | -195 | 9.71 | 2009 | 40.2 | 40.8 | 41.1 | 40.1 |
| 2021-11-19 | 6.46 (+0.29) | 0.03 (0.0) | 0.0 (0.0) | 524 | 24.16 | 0 | 0.0 | -49 | 2.26 | 2169 | 40.75 | 40.35 | 41.1 | 40.35 |
| 2021-11-12 | 6.17 (+0.14) | 0.03 (0.0) | 0.0 (0.0) | 311 | 9.8 | 0 | 0.0 | -79 | 2.49 | 3174 | 38.85 | 39.1 | 40.5 | 38.7 |
| 2021-11-05 | 6.03 (-0.14) | 0.03 (+0.03) | 0.0 (0.0) | -48 | 2.93 | 60 | 3.67 | -36 | 2.2 | 1636 | 43.3 | 38.95 | 43.5 | 38.55 |
| 2021-10-29 | 6.17 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 57 | 2.44 | 0 | 0.0 | -55 | 2.35 | 2339 | 38.3 | 38.4 | 38.9 | 38.1 |
| 2021-10-22 | 6.15 (-0.16) | 0.0 (0.0) | 0.0 (0.0) | -491 | 19.96 | 0 | 0.0 | -1 | 0.04 | 2460 | 38.4 | 38.2 | 38.75 | 37.9 |
| 2021-10-15 | 6.31 (-0.26) | 0.0 (0.0) | 0.0 (0.0) | -772 | 47.86 | 0 | 0.0 | -10 | 0.62 | 1613 | 38.15 | 38.3 | 38.4 | 37.55 |
| 2021-10-08 | 6.57 (+0.1) | 0.0 (0.0) | 0.0 (0.0) | 115 | 4.67 | 0 | 0.0 | -100 | 4.07 | 2460 | 38.3 | 38.5 | 38.55 | 37.75 |
| 2021-10-01 | 6.47 (-0.2) | 0.0 (0.0) | 0.0 (0.0) | -337 | 17.15 | 0 | 0.0 | -45 | 2.29 | 1965 | 38.45 | 39.1 | 39.3 | 38.4 |
| 2021-09-24 | 6.67 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -123 | 10.79 | 0 | 0.0 | -10 | 0.88 | 1140 | 39.0 | 38.5 | 39.15 | 38.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-09-17 | 6.73 (-0.15) | 0.0 (0.0) | 0.0 (0.0) | -321 | 21.3 | 0 | 0.0 | 0 | 0.0 | 1507 | 38.9 | 38.6 | 39.2 | 38.6 |
| 2021-09-10 | 6.88 (-0.3) | 0.0 (0.0) | 0.0 (-0.01) | -627 | 32.07 | 0 | 0.0 | -128 | 6.55 | 1955 | 38.8 | 39.1 | 39.15 | 38.25 |
| 2021-09-03 | 7.18 (-0.03) | 0.0 (0.0) | 0.01 (-0.02) | -93 | 4.54 | 0 | 0.0 | -42 | 2.05 | 2050 | 39.1 | 38.9 | 39.1 | 38.65 |
| 2021-08-27 | 7.21 (-0.61) | 0.0 (0.0) | 0.03 (+0.03) | -596 | 14.63 | 0 | 0.0 | 51 | 1.25 | 4074 | 38.75 | 38.2 | 38.9 | 38.2 |
| 2021-08-20 | 7.82 (-0.85) | 0.0 (0.0) | 0.0 (0.0) | -1123 | 19.96 | 0 | 0.0 | -302 | 5.37 | 5627 | 40.6 | 41.85 | 41.85 | 40.05 |
| 2021-08-13 | 8.67 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 36 | 1.04 | 0 | 0.0 | -105 | 3.02 | 3477 | 41.85 | 43.6 | 43.7 | 41.7 |
| 2021-08-06 | 8.65 (+0.34) | 0.0 (0.0) | 0.0 (-0.08) | 622 | 21.17 | 0 | 0.0 | -164 | 5.58 | 2938 | 43.3 | 42.5 | 43.5 | 42.3 |
| 2021-07-30 | 8.31 (+0.02) | 0.0 (0.0) | 0.08 (-0.01) | 89 | 2.97 | 0 | 0.0 | -9 | 0.3 | 2998 | 42.25 | 42.45 | 42.45 | 41.3 |
| 2021-07-23 | 8.29 (-0.01) | 0.0 (0.0) | 0.09 (+0.01) | 21 | 0.92 | 0 | 0.0 | 22 | 0.97 | 2278 | 42.4 | 42.8 | 42.9 | 42.35 |
| 2021-07-16 | 8.3 (+0.38) | 0.0 (0.0) | 0.08 (+0.02) | 691 | 21.12 | 0 | 0.0 | 37 | 1.13 | 3272 | 42.8 | 42.75 | 42.95 | 41.9 |
| 2021-07-09 | 7.92 (+0.43) | 0.0 (0.0) | 0.06 (+0.05) | 761 | 18.9 | 0 | 0.0 | 89 | 2.21 | 4027 | 42.75 | 42.0 | 43.05 | 42.0 |
| 2021-07-02 | 7.49 (+0.37) | 0.0 (0.0) | 0.01 (+0.01) | 668 | 25.48 | 0 | 0.0 | 5 | 0.19 | 2622 | 42.0 | 41.0 | 42.0 | 40.9 |
| 2021-06-25 | 7.12 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 78 | 4.18 | 0 | 0.0 | -4 | 0.21 | 1867 | 40.85 | 40.95 | 41.1 | 40.4 |
| 2021-06-18 | 7.1 (+0.18) | 0.0 (0.0) | 0.0 (0.0) | 331 | 17.47 | 0 | 0.0 | -232 | 12.24 | 1895 | 40.95 | 41.4 | 41.45 | 40.75 |
| 2021-06-11 | 6.92 (+0.08) | 0.0 (0.0) | 0.0 (0.0) | 380 | 19.47 | 0 | 0.0 | -17 | 0.87 | 1952 | 41.15 | 40.2 | 41.2 | 39.5 |
| 2021-06-04 | 6.84 (-0.02) | 0.0 (0.0) | 0.0 (0.0) | -32 | 1.78 | 0 | 0.0 | -132 | 7.36 | 1793 | 40.2 | 39.8 | 40.3 | 39.75 |
| 2021-05-28 | 6.86 (-0.06) | 0.0 (0.0) | 0.0 (0.0) | -371 | 19.95 | 0 | 0.0 | -64 | 3.44 | 1860 | 39.8 | 39.5 | 39.85 | 39.1 |
| 2021-05-21 | 6.92 (-0.01) | 0.0 (0.0) | 0.0 (0.0) | -98 | 3.14 | 0 | 0.0 | -133 | 4.27 | 3118 | 39.55 | 37.85 | 39.8 | 37.45 |
| 2021-05-14 | 6.93 (-0.09) | 0.0 (0.0) | 0.0 (-0.02) | -453 | 6.49 | 0 | 0.0 | -216 | 3.1 | 6977 | 39.4 | 42.0 | 42.25 | 37.95 |
| 2021-05-07 | 7.02 (+0.1) | 0.0 (0.0) | 0.02 (0.0) | -106 | 2.54 | 0 | 0.0 | 3 | 0.07 | 4169 | 41.9 | 42.05 | 42.5 | 40.25 |
| 2021-04-29 | 6.92 (+0.22) | 0.0 (0.0) | 0.02 (0.0) | 122 | 3.31 | 0 | 0.0 | 0 | 0.0 | 3681 | 41.4 | 40.6 | 42.3 | 40.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-23 | 6.7 (+0.09) | 0.0 (0.0) | 0.02 (0.0) | 24 | 0.74 | 0 | 0.0 | -3 | 0.09 | 3256 | 40.6 | 40.9 | 41.4 | 40.3 |
| 2021-04-16 | 6.61 (+0.17) | 0.0 (0.0) | 0.02 (-0.07) | 348 | 8.5 | 0 | 0.0 | -118 | 2.88 | 4094 | 40.85 | 41.25 | 41.25 | 39.8 |
| 2021-04-09 | 6.44 (+0.1) | 0.0 (0.0) | 0.09 (0.0) | 190 | 4.6 | 0 | 0.0 | 0 | 0.0 | 4133 | 41.15 | 40.25 | 41.7 | 40.25 |
| 2021-04-01 | 6.34 (+0.55) | 0.0 (0.0) | 0.09 (0.0) | 989 | 25.27 | 0 | 0.0 | 0 | 0.0 | 3913 | 40.2 | 38.8 | 40.2 | 38.8 |
| 2021-03-26 | 5.79 (+0.07) | 0.0 (0.0) | 0.09 (0.0) | 87 | 2.14 | 0 | 0.0 | -7 | 0.17 | 4074 | 38.55 | 38.4 | 39.1 | 38.0 |
| 2021-03-19 | 5.72 (+0.02) | 0.0 (0.0) | 0.09 (0.0) | 9 | 0.32 | 0 | 0.0 | -5 | 0.18 | 2821 | 38.3 | 37.45 | 38.35 | 37.45 |
| 2021-03-12 | 5.7 (+0.11) | 0.0 (0.0) | 0.09 (-0.01) | 189 | 11.05 | 0 | 0.0 | -11 | 0.64 | 1711 | 37.4 | 36.5 | 37.4 | 36.5 |
| 2021-03-05 | 5.59 (-0.02) | 0.0 (0.0) | 0.1 (0.0) | -30 | 2.88 | 0 | 0.0 | -7 | 0.67 | 1040 | 36.45 | 36.5 | 36.7 | 36.3 |
| 2021-02-26 | 5.61 (+0.05) | 0.0 (0.0) | 0.1 (-0.02) | 104 | 5.42 | 0 | 0.0 | -25 | 1.3 | 1920 | 36.4 | 36.0 | 36.55 | 35.85 |
| 2021-02-19 | 5.56 (+0.05) | 0.0 (0.0) | 0.12 (0.0) | 73 | 4.94 | 0 | 0.0 | 1 | 0.07 | 1477 | 35.95 | 35.7 | 35.95 | 35.4 |
| 2021-02-05 | 5.51 (-0.02) | 0.0 (0.0) | 0.12 (-0.03) | -46 | 4.93 | 0 | 0.0 | -48 | 5.14 | 933 | 35.35 | 34.6 | 35.4 | 34.25 |
| 2021-01-29 | 5.53 (-0.13) | 0.0 (0.0) | 0.15 (0.0) | -210 | 23.41 | 0 | 0.0 | -1 | 0.11 | 897 | 34.6 | 34.6 | 35.2 | 34.6 |
| 2021-01-22 | 5.66 (-0.15) | 0.0 (0.0) | 0.15 (+0.01) | -279 | 18.71 | 0 | 0.0 | 2 | 0.13 | 1491 | 34.8 | 35.3 | 35.45 | 34.7 |
| 2021-01-15 | 5.81 (+0.11) | 0.0 (0.0) | 0.14 (0.0) | 206 | 12.16 | 0 | 0.0 | 3 | 0.18 | 1694 | 35.45 | 35.45 | 35.75 | 35.3 |
| 2021-01-08 | 5.7 (+0.03) | 0.0 (0.0) | 0.14 (0.0) | 55 | 4.06 | 0 | 0.0 | 6 | 0.44 | 1355 | 35.45 | 35.35 | 35.55 | 34.95 |
| 2020-12-31 | 5.67 (+0.07) | 0.0 (0.0) | 0.14 (0.0) | 116 | 14.43 | 0 | 0.0 | 0 | 0.0 | 804 | 35.4 | 35.1 | 35.45 | 35.0 |
| 2020-12-25 | 5.6 (-0.07) | 0.0 (0.0) | 0.14 (0.0) | -114 | 11.24 | 0 | 0.0 | -2 | 0.2 | 1014 | 35.1 | 35.3 | 35.3 | 34.8 |
| 2020-12-18 | 5.67 (+0.05) | 0.0 (0.0) | 0.14 (0.0) | 68 | 3.12 | 0 | 0.0 | 1 | 0.05 | 2179 | 35.35 | 35.6 | 36.2 | 35.3 |
| 2020-12-11 | 5.62 (-0.03) | 0.0 (0.0) | 0.14 (0.0) | -18 | 1.49 | 0 | 0.0 | 0 | 0.0 | 1208 | 35.4 | 35.3 | 35.5 | 35.0 |
| 2020-12-04 | 5.65 (-0.04) | 0.0 (0.0) | 0.14 (+0.04) | -73 | 5.99 | 0 | 0.0 | 72 | 5.91 | 1219 | 35.3 | 35.25 | 35.55 | 35.05 |
| 2020-11-27 | 5.69 (+0.03) | 0.0 (0.0) | 0.1 (+0.07) | 46 | 4.23 | 0 | 0.0 | 127 | 11.68 | 1087 | 35.25 | 35.2 | 35.3 | 35.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-20 | 5.66 (-0.01) | 0.0 (0.0) | 0.03 (+0.03) | -15 | 1.43 | 0 | 0.0 | 52 | 4.96 | 1048 | 35.2 | 35.1 | 35.3 | 34.9 |
| 2020-11-13 | 5.67 (+0.04) | 0.0 (0.0) | 0.0 (0.0) | 66 | 3.35 | 0 | 0.0 | -151 | 7.66 | 1970 | 35.1 | 35.5 | 36.0 | 34.65 |
| 2020-11-06 | 5.63 (-0.07) | 0.0 (0.0) | 0.0 (0.0) | -4 | 0.36 | 0 | 0.0 | -6 | 0.55 | 1096 | 35.4 | 35.5 | 35.7 | 34.9 |
| 2020-10-30 | 5.7 (+0.1) | 0.0 (0.0) | 0.0 (-0.02) | 183 | 8.05 | 0 | 0.0 | -98 | 4.31 | 2273 | 35.5 | 36.5 | 36.5 | 35.0 |
| 2020-10-23 | 5.6 (+1.24) | 0.0 (0.0) | 0.02 (0.0) | 2087 | 32.14 | 0 | 0.0 | 6 | 0.09 | 6494 | 36.6 | 34.45 | 38.3 | 34.45 |
| 2020-10-16 | 4.36 (+0.1) | 0.0 (0.0) | 0.02 (0.0) | 247 | 24.1 | 0 | 0.0 | 0 | 0.0 | 1025 | 34.45 | 34.5 | 34.8 | 34.15 |
| 2020-10-08 | 4.26 (+0.09) | 0.0 (0.0) | 0.02 (0.0) | 112 | 10.06 | 0 | 0.0 | 1 | 0.09 | 1113 | 34.25 | 33.25 | 34.5 | 33.25 |
| 2020-09-30 | 4.17 (+0.01) | 0.0 (0.0) | 0.02 (0.0) | 17 | 6.91 | 0 | 0.0 | 0 | 0.0 | 246 | 33.25 | 32.85 | 33.5 | 32.85 |
| 2020-09-25 | 4.16 (0.0) | 0.0 (0.0) | 0.02 (0.0) | 4 | 0.35 | 0 | 0.0 | -5 | 0.44 | 1129 | 32.8 | 33.7 | 33.85 | 32.65 |
| 2020-09-18 | 4.16 (+0.09) | 0.0 (0.0) | 0.02 (-0.01) | 157 | 22.08 | 0 | 0.0 | -21 | 2.95 | 711 | 33.7 | 33.75 | 33.75 | 33.5 |
| 2020-09-11 | 4.07 (+0.06) | 0.0 (0.0) | 0.03 (0.0) | 114 | 9.26 | 0 | 0.0 | 0 | 0.0 | 1231 | 33.7 | 33.1 | 33.9 | 32.95 |
| 2020-09-04 | 4.01 (0.0) | 0.0 (0.0) | 0.03 (0.0) | -14 | 1.78 | 0 | 0.0 | -1 | 0.13 | 788 | 33.1 | 33.3 | 33.3 | 32.95 |
| 2020-08-28 | 4.01 (-0.03) | 0.0 (0.0) | 0.03 (0.0) | -62 | 8.37 | 0 | 0.0 | -4 | 0.54 | 741 | 33.05 | 33.0 | 33.2 | 32.8 |
| 2020-08-21 | 4.04 (-0.09) | 0.0 (0.0) | 0.03 (-0.13) | -175 | 8.94 | 0 | 0.0 | -221 | 11.29 | 1957 | 33.0 | 33.3 | 33.5 | 32.4 |
| 2020-08-14 | 4.13 (-0.02) | 0.0 (0.0) | 0.16 (+0.01) | -4 | 0.37 | 0 | 0.0 | 2 | 0.19 | 1075 | 33.2 | 33.15 | 33.5 | 33.1 |
| 2020-08-07 | 4.15 (-0.13) | 0.0 (0.0) | 0.15 (-0.01) | -257 | 24.85 | 0 | 0.0 | -12 | 1.16 | 1034 | 33.15 | 32.85 | 33.2 | 32.5 |
| 2020-07-31 | 4.28 (-0.24) | 0.0 (0.0) | 0.16 (0.0) | -508 | 26.67 | 0 | 0.0 | 9 | 0.47 | 1905 | 32.75 | 33.0 | 33.1 | 31.85 |
| 2020-07-24 | 4.52 (-0.19) | 0.0 (0.0) | 0.16 (+0.01) | -99 | 2.05 | -5 | 0.1 | 13 | 0.27 | 4823 | 33.0 | 35.25 | 35.25 | 33.0 |
| 2020-07-17 | 4.71 (+0.08) | 0.0 (0.0) | 0.15 (0.0) | 140 | 6.29 | 0 | 0.0 | 2 | 0.09 | 2225 | 35.25 | 35.3 | 35.5 | 35.15 |
| 2020-07-10 | 4.63 (+0.18) | 0.0 (0.0) | 0.15 (0.0) | 327 | 11.31 | 0 | 0.0 | 0 | 0.0 | 2891 | 35.3 | 35.0 | 35.7 | 34.9 |
| 2020-07-03 | 4.45 (-0.11) | 0.0 (-0.01) | 0.15 (+0.02) | 8 | 0.55 | -4 | 0.28 | 28 | 1.93 | 1449 | 34.75 | 34.0 | 34.75 | 34.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-06-24 | 4.56 (0.0) | 0.01 (0.0) | 0.13 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 726 | 27.9 | 34.15 | 34.4 | 27.85 |
| 2020-06-19 | 4.56 (-0.2) | 0.01 (0.0) | 0.13 (-0.04) | -25 | 2.9 | 0 | 0.0 | -61 | 7.08 | 861 | 34.15 | 33.8 | 34.35 | 33.55 |
| 2020-06-12 | 4.76 (-0.07) | 0.01 (0.0) | 0.17 (+0.01) | -145 | 4.98 | 0 | 0.0 | 19 | 0.65 | 2910 | 33.65 | 34.9 | 35.0 | 32.5 |
| 2020-06-05 | 4.83 (+0.03) | 0.01 (0.0) | 0.16 (+0.01) | 45 | 3.62 | -9 | 0.72 | 19 | 1.53 | 1243 | 34.8 | 34.7 | 34.85 | 34.55 |
| 2020-05-29 | 4.8 (-0.01) | 0.01 (0.0) | 0.15 (+0.08) | 25 | 1.98 | 0 | 0.0 | 131 | 10.37 | 1263 | 34.55 | 34.3 | 34.75 | 34.1 |
| 2020-05-22 | 4.81 (+0.06) | 0.01 (0.0) | 0.07 (+0.07) | 162 | 7.8 | 0 | 0.0 | 129 | 6.21 | 2078 | 34.5 | 33.7 | 34.95 | 33.7 |
| 2020-05-15 | 4.75 (-0.1) | 0.01 (0.0) | 0.0 (0.0) | -179 | 12.66 | 0 | 0.0 | 0 | 0.0 | 1414 | 33.7 | 33.45 | 34.0 | 33.25 |
| 2020-05-08 | 4.85 (-0.06) | 0.01 (-0.02) | 0.0 (0.0) | -59 | 4.86 | -34 | 2.8 | -1 | 0.08 | 1215 | 33.2 | 33.0 | 33.25 | 32.8 |
| 2020-04-30 | 4.91 (+0.04) | 0.03 (0.0) | 0.0 (0.0) | 62 | 4.98 | 0 | 0.0 | -1 | 0.08 | 1246 | 33.25 | 32.7 | 33.25 | 32.25 |
| 2020-04-24 | 4.87 (0.0) | 0.03 (0.0) | 0.0 (0.0) | -90 | 6.07 | 0 | 0.0 | -9 | 0.61 | 1482 | 32.15 | 32.75 | 32.9 | 31.05 |
| 2020-04-17 | 4.87 (+0.02) | 0.03 (0.0) | 0.0 (0.0) | 50 | 2.48 | 0 | 0.0 | 1 | 0.05 | 2019 | 32.75 | 32.45 | 32.9 | 31.65 |
| 2020-04-10 | 4.85 (-0.06) | 0.03 (0.0) | 0.0 (0.0) | -217 | 8.34 | 0 | 0.0 | -2 | 0.08 | 2601 | 31.65 | 29.9 | 31.8 | 29.4 |
| 2020-04-01 | 4.91 (+0.08) | 0.03 (0.0) | 0.0 (-0.02) | 140 | 11.45 | 0 | 0.0 | -38 | 3.11 | 1223 | 29.75 | 29.0 | 29.85 | 28.45 |
| 2020-03-27 | 4.83 (-0.07) | 0.03 (0.0) | 0.02 (0.0) | -143 | 6.51 | 0 | 0.0 | 4 | 0.18 | 2197 | 29.25 | 27.5 | 29.85 | 26.85 |
| 2020-03-20 | 4.9 (-0.11) | 0.03 (0.0) | 0.02 (-0.2) | -267 | 4.5 | 0 | 0.0 | -352 | 5.93 | 5934 | 28.7 | 31.0 | 31.0 | 25.8 |
| 2020-03-13 | 5.01 (-0.16) | 0.03 (0.0) | 0.22 (-0.07) | -367 | 9.17 | 0 | 0.0 | -122 | 3.05 | 4004 | 31.0 | 34.0 | 34.0 | 29.85 |
| 2020-03-06 | 5.17 (+0.05) | 0.03 (0.0) | 0.29 (+0.01) | 88 | 7.02 | 0 | 0.0 | 6 | 0.48 | 1253 | 34.15 | 33.6 | 34.3 | 33.5 |
| 2020-02-27 | 5.12 (0.0) | 0.03 (0.0) | 0.28 (0.0) | -2 | 0.28 | 0 | 0.0 | 4 | 0.56 | 713 | 34.0 | 34.2 | 34.2 | 33.8 |
| 2020-02-21 | 5.12 (-0.04) | 0.03 (0.0) | 0.28 (0.0) | -59 | 9.47 | 0 | 0.0 | 0 | 0.0 | 623 | 34.3 | 34.3 | 34.5 | 34.2 |
| 2020-02-14 | 5.16 (-0.01) | 0.03 (0.0) | 0.28 (0.0) | -21 | 2.26 | 0 | 0.0 | 0 | 0.0 | 930 | 34.3 | 34.0 | 34.45 | 33.7 |
| 2020-02-07 | 5.17 (+0.02) | 0.03 (0.0) | 0.28 (0.0) | 28 | 1.58 | 0 | 0.0 | 0 | 0.0 | 1769 | 34.15 | 33.85 | 34.4 | 33.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-01-31 | 5.15 (-0.02) | 0.03 (0.0) | 0.28 (0.0) | -26 | 1.97 | 0 | 0.0 | 0 | 0.0 | 1320 | 34.3 | 34.0 | 34.45 | 33.85 |
| 2020-01-20 | 5.17 (0.0) | 0.03 (0.0) | 0.28 (0.0) | 3 | 2.1 | 0 | 0.0 | 0 | 0.0 | 143 | 35.0 | 35.0 | 35.0 | 34.9 |
| 2020-01-17 | 5.17 (0.0) | 0.03 (0.0) | 0.28 (0.0) | 35 | 6.59 | 0 | 0.0 | -3 | 0.56 | 531 | 35.0 | 34.8 | 35.0 | 34.8 |
| 2020-01-10 | 5.17 (-0.05) | 0.03 (0.0) | 0.28 (0.0) | -63 | 6.65 | 0 | 0.0 | 0 | 0.0 | 948 | 34.8 | 34.85 | 34.9 | 34.4 |
| 2020-01-03 | 5.22 (+0.02) | 0.03 (0.0) | 0.28 (0.0) | 38 | 11.01 | 0 | 0.0 | 0 | 0.0 | 345 | 34.95 | 28.0 | 35.0 | 27.85 |
| 2019-12-31 | 5.2 (0.0) | 0.03 (0.0) | 0.28 (0.0) | -6 | 3.47 | 0 | 0.0 | 0 | 0.0 | 173 | 34.85 | 34.85 | 34.9 | 34.75 |
| 2019-12-27 | 5.2 (0.0) | 0.03 (0.0) | 0.28 (0.0) | 52 | 6.93 | 0 | 0.0 | 0 | 0.0 | 750 | 34.85 | 35.0 | 35.0 | 34.7 |
| 2019-12-20 | 5.2 (+0.03) | 0.03 (0.0) | 0.28 (0.0) | 54 | 7.0 | 0 | 0.0 | 1 | 0.13 | 771 | 35.0 | 34.8 | 35.05 | 34.8 |
| 2019-12-13 | 5.17 (+0.02) | 0.03 (0.0) | 0.28 (0.0) | 24 | 2.95 | 0 | 0.0 | 4 | 0.49 | 814 | 34.7 | 34.6 | 35.0 | 34.5 |
| 2019-12-06 | 5.15 (+0.06) | 0.03 (0.0) | 0.28 (0.0) | -144 | 24.78 | 0 | 0.0 | 0 | 0.0 | 581 | 34.6 | 34.5 | 34.65 | 34.35 |
| 2019-11-29 | 5.09 (-0.04) | 0.03 (0.0) | 0.28 (0.0) | -64 | 9.83 | 0 | 0.0 | 0 | 0.0 | 651 | 34.45 | 34.55 | 34.55 | 34.4 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 ↗ | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-19 | 5.2 (-3.01) | 5.92 (+4.95) | 0.2 (+0.06) | -6006 | 3.72 | 10687 | 6.63 | 136 | 0.08 | 161293 | 87.7 | 97.3 | 113.5 | 86.1 |
| 2024-06-28 | 8.21 (+1.66) | 0.97 (+0.5) | 0.14 (+0.12) | 4080 | 5.78 | 1075 | 1.52 | 183 | 0.26 | 70574 | 95.0 | 92.3 | 95.6 | 87.6 |
| 2024-05-31 | 6.55 (-0.8) | 0.47 (+0.13) | 0.02 (-0.34) | -2065 | 1.03 | 297 | 0.15 | -733 | 0.37 | 199844 | 91.5 | 85.5 | 108.5 | 83.5 |
| 2024-04-30 | 7.35 (-1.85) | 0.34 (+0.34) | 0.36 (+0.36) | -7655 | 3.64 | 653 | 0.31 | 723 | 0.34 | 210577 | 86.2 | 88.8 | 98.6 | 79.8 |
| 2024-03-29 | 9.2 (+1.96) | 0.0 (-0.17) | 0.0 (0.0) | 5320 | 3.41 | -374 | 0.24 | -891 | 0.57 | 156220 | 87.7 | 79.8 | 93.9 | 69.5 |
| 2024-02-29 | 7.24 (-1.85) | 0.17 (-0.08) | 0.0 (-0.29) | -6620 | 4.72 | -173 | 0.12 | -897 | 0.64 | 140246 | 79.0 | 59.5 | 90.5 | 59.5 |
| 2024-01-31 | 9.09 (+0.31) | 0.25 (-0.09) | 0.29 (+0.02) | 821 | 5.95 | -151 | 1.1 | 49 | 0.36 | 13787 | 59.8 | 57.8 | 60.5 | 56.1 |
| 2023-12-29 | 8.78 (-0.72) | 0.34 (+0.11) | 0.27 (-0.2) | -1134 | 3.76 | 241 | 0.8 | -422 | 1.4 | 30175 | 58.1 | 59.1 | 65.3 | 56.0 |
| 2023-11-30 | 9.5 (+0.93) | 0.23 (-0.18) | 0.47 (+0.13) | 1993 | 6.26 | -375 | 1.18 | 277 | 0.87 | 31831 | 58.7 | 55.7 | 59.4 | 54.0 |
| 2023-10-31 | 8.57 (+0.66) | 0.41 (+0.23) | 0.34 (+0.16) | 1227 | 2.91 | 478 | 1.14 | 338 | 0.8 | 42096 | 54.2 | 47.6 | 56.8 | 46.85 |
| 2023-09-28 | 7.91 (+0.66) | 0.18 (+0.04) | 0.18 (+0.04) | 1461 | 11.02 | 98 | 0.74 | 74 | 0.56 | 13252 | 47.25 | 44.1 | 48.9 | 43.5 |
| 2023-08-31 | 7.25 (+0.46) | 0.14 (+0.14) | 0.14 (+0.04) | 166 | 0.8 | 287 | 1.39 | 80 | 0.39 | 20635 | 44.1 | 45.1 | 46.55 | 42.4 |
| 2023-07-31 | 6.79 (+0.09) | 0.0 (0.0) | 0.1 (-0.01) | 319 | 3.56 | 0 | 0.0 | -8 | 0.09 | 8967 | 45.3 | 44.55 | 45.6 | 44.2 |
| 2023-06-30 | 6.7 (+0.57) | 0.0 (0.0) | 0.11 (+0.01) | 1226 | 13.53 | 0 | 0.0 | 24 | 0.26 | 9060 | 44.5 | 43.2 | 45.0 | 42.95 |
| 2023-05-31 | 6.13 (+0.04) | 0.0 (0.0) | 0.1 (+0.1) | 1175 | 20.06 | 0 | 0.0 | 184 | 3.14 | 5857 | 43.15 | 41.5 | 43.2 | 41.1 |
| 2023-04-28 | 6.09 (-0.08) | 0.0 (0.0) | 0.0 (0.0) | -161 | 3.4 | 0 | 0.0 | -23 | 0.49 | 4733 | 41.55 | 42.0 | 42.15 | 40.85 |
| 2023-03-31 | 6.17 (+0.39) | 0.0 (0.0) | 0.0 (0.0) | 1304 | 12.12 | 0 | 0.0 | -26 | 0.24 | 10758 | 41.8 | 39.3 | 42.05 | 39.15 |
| 2023-02-24 | 5.78 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 407 | 8.01 | 0 | 0.0 | -36 | 0.71 | 5081 | 39.35 | 38.7 | 39.35 | 38.5 |
| 2023-01-31 | 5.64 (+0.28) | 0.0 (0.0) | 0.0 (0.0) | 628 | 19.56 | 0 | 0.0 | -35 | 1.09 | 3210 | 38.6 | 37.9 | 39.4 | 37.65 |
| 2022-12-30 | 5.36 (-0.45) | 0.0 (-0.08) | 0.0 (0.0) | -27 | 1.05 | -146 | 5.69 | -31 | 1.21 | 2566 | 37.95 | 38.3 | 38.5 | 37.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-30 | 5.81 (+0.18) | 0.08 (+0.01) | 0.0 (-0.01) | 422 | 11.93 | 15 | 0.42 | -119 | 3.36 | 3537 | 38.2 | 35.2 | 38.25 | 35.2 |
| 2022-10-31 | 5.63 (-0.18) | 0.07 (+0.01) | 0.01 (+0.01) | -755 | 19.27 | 6 | 0.15 | 5 | 0.13 | 3917 | 35.2 | 36.0 | 36.95 | 34.5 |
| 2022-09-30 | 5.81 (+0.08) | 0.06 (0.0) | 0.0 (0.0) | -975 | 15.06 | 5 | 0.08 | -110 | 1.7 | 6474 | 36.0 | 38.8 | 39.0 | 35.75 |
| 2022-08-31 | 5.73 (+0.27) | 0.06 (0.0) | 0.0 (0.0) | 480 | 6.01 | 6 | 0.08 | -600 | 7.51 | 7988 | 39.05 | 38.5 | 39.1 | 37.85 |
| 2022-07-29 | 5.46 (-1.5) | 0.06 (+0.06) | 0.0 (0.0) | -2692 | 21.48 | 115 | 0.92 | -140 | 1.12 | 12532 | 38.45 | 41.55 | 41.55 | 37.1 |
| 2022-06-30 | 6.96 (-0.19) | 0.0 (0.0) | 0.0 (-0.06) | -313 | 4.3 | 0 | 0.0 | -135 | 1.86 | 7274 | 41.55 | 43.05 | 43.95 | 41.35 |
| 2022-05-31 | 7.15 (-0.22) | 0.0 (0.0) | 0.06 (+0.06) | -1199 | 18.88 | 0 | 0.0 | 102 | 1.61 | 6352 | 43.0 | 43.45 | 43.8 | 41.65 |
| 2022-04-29 | 7.37 (-0.56) | 0.0 (0.0) | 0.0 (0.0) | -1378 | 17.32 | 0 | 0.0 | -147 | 1.85 | 7956 | 43.5 | 45.3 | 45.6 | 43.1 |
| 2022-03-31 | 7.93 (+0.57) | 0.0 (0.0) | 0.0 (0.0) | 1012 | 7.23 | 0 | 0.0 | -228 | 1.63 | 13990 | 45.8 | 43.6 | 46.1 | 42.7 |
| 2022-02-25 | 7.36 (+0.6) | 0.0 (-0.04) | 0.0 (0.0) | 1115 | 13.93 | -61 | 0.76 | -101 | 1.26 | 8005 | 43.55 | 41.45 | 45.0 | 41.45 |
| 2022-01-26 | 6.76 (+0.04) | 0.04 (0.0) | 0.0 (0.0) | 81 | 1.49 | 0 | 0.0 | -106 | 1.95 | 5441 | 41.4 | 41.85 | 42.25 | 41.05 |
| 2021-12-30 | 6.72 (0.0) | 0.04 (+0.01) | 0.0 (0.0) | 105 | 1.89 | 1 | 0.02 | -78 | 1.41 | 5542 | 41.85 | 40.5 | 42.0 | 40.3 |
| 2021-11-30 | 6.72 (+0.55) | 0.03 (+0.03) | 0.0 (0.0) | 1236 | 12.51 | 60 | 0.61 | -392 | 3.97 | 9878 | 40.6 | 38.95 | 43.5 | 38.55 |
| 2021-10-29 | 6.17 (-0.4) | 0.0 (0.0) | 0.0 (0.0) | -1283 | 13.51 | 0 | 0.0 | -172 | 1.81 | 9495 | 38.3 | 38.75 | 38.9 | 37.55 |
| 2021-09-30 | 6.57 (-0.58) | 0.0 (0.0) | 0.0 (-0.02) | -1206 | 17.03 | 0 | 0.0 | -209 | 2.95 | 7080 | 38.85 | 38.75 | 39.3 | 38.25 |
| 2021-08-31 | 7.15 (-1.16) | 0.0 (0.0) | 0.02 (-0.06) | -1164 | 6.83 | 0 | 0.0 | -530 | 3.11 | 17033 | 38.85 | 42.5 | 43.7 | 38.2 |
| 2021-07-30 | 8.31 (+1.04) | 0.0 (0.0) | 0.08 (+0.07) | 1963 | 14.34 | 0 | 0.0 | 139 | 1.02 | 13693 | 42.25 | 41.8 | 43.05 | 41.3 |
| 2021-06-30 | 7.27 (+0.48) | 0.0 (0.0) | 0.01 (+0.01) | 1153 | 13.5 | 0 | 0.0 | -380 | 4.45 | 8538 | 41.55 | 40.0 | 41.6 | 39.5 |
| 2021-05-31 | 6.79 (-0.13) | 0.0 (0.0) | 0.0 (-0.02) | -1157 | 6.97 | 0 | 0.0 | -410 | 2.47 | 16602 | 39.9 | 42.05 | 42.5 | 37.45 |
| 2021-04-29 | 6.92 (+0.69) | 0.0 (0.0) | 0.02 (-0.07) | 874 | 5.48 | 0 | 0.0 | -121 | 0.76 | 15938 | 41.4 | 40.1 | 42.3 | 39.8 |
| 2021-03-31 | 6.23 (+0.62) | 0.0 (0.0) | 0.09 (-0.01) | 1054 | 8.24 | 0 | 0.0 | -30 | 0.23 | 12788 | 39.9 | 36.5 | 40.15 | 36.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-02-26 | 5.61 (+0.08) | 0.0 (0.0) | 0.1 (-0.05) | 131 | 3.02 | 0 | 0.0 | -72 | 1.66 | 4331 | 36.4 | 34.6 | 36.55 | 34.25 |
| 2021-01-29 | 5.53 (-0.14) | 0.0 (0.0) | 0.15 (+0.01) | -228 | 4.19 | 0 | 0.0 | 10 | 0.18 | 5438 | 34.6 | 35.35 | 35.75 | 34.6 |
| 2020-12-31 | 5.67 (-0.02) | 0.0 (0.0) | 0.14 (0.0) | -22 | 0.36 | 0 | 0.0 | -3 | 0.05 | 6165 | 35.4 | 35.45 | 36.2 | 34.8 |
| 2020-11-30 | 5.69 (-0.01) | 0.0 (0.0) | 0.14 (+0.14) | 94 | 1.72 | 0 | 0.0 | 96 | 1.76 | 5463 | 35.45 | 35.5 | 36.0 | 34.65 |
| 2020-10-30 | 5.7 (+1.53) | 0.0 (0.0) | 0.0 (-0.02) | 2629 | 24.1 | 0 | 0.0 | -91 | 0.83 | 10907 | 35.5 | 33.25 | 38.3 | 33.25 |
| 2020-09-30 | 4.17 (+0.16) | 0.0 (0.0) | 0.02 (-0.01) | 285 | 7.15 | 0 | 0.0 | -27 | 0.68 | 3984 | 33.25 | 33.2 | 33.9 | 32.65 |
| 2020-08-31 | 4.01 (-0.27) | 0.0 (0.0) | 0.03 (-0.13) | -505 | 10.24 | 0 | 0.0 | -235 | 4.77 | 4931 | 33.15 | 32.85 | 33.5 | 32.4 |
| 2020-07-31 | 4.28 (-0.26) | 0.0 (-0.01) | 0.16 (+0.03) | -103 | 0.8 | -9 | 0.07 | 50 | 0.39 | 12817 | 32.75 | 34.35 | 35.7 | 31.85 |
| 2020-06-30 | 4.54 (-0.26) | 0.01 (0.0) | 0.13 (-0.02) | -154 | 2.48 | -9 | 0.14 | -21 | 0.34 | 6220 | 34.35 | 34.7 | 35.0 | 27.85 |
| 2020-05-29 | 4.8 (-0.11) | 0.01 (-0.02) | 0.15 (+0.15) | -51 | 0.85 | -34 | 0.57 | 259 | 4.34 | 5972 | 34.55 | 33.0 | 34.95 | 32.8 |
| 2020-04-30 | 4.91 (+0.01) | 0.03 (0.0) | 0.0 (0.0) | -188 | 2.42 | 0 | 0.0 | -12 | 0.15 | 7767 | 33.25 | 29.6 | 33.25 | 29.4 |
| 2020-03-31 | 4.9 (-0.22) | 0.03 (0.0) | 0.0 (-0.28) | -556 | 3.92 | 0 | 0.0 | -501 | 3.53 | 14197 | 29.55 | 33.6 | 34.3 | 25.8 |
| 2020-02-27 | 5.12 (-0.03) | 0.03 (0.0) | 0.28 (0.0) | -54 | 1.34 | 0 | 0.0 | 4 | 0.1 | 4036 | 34.0 | 33.85 | 34.5 | 33.25 |
| 2020-01-31 | 5.15 (-0.05) | 0.03 (0.0) | 0.28 (0.0) | -13 | 0.4 | 0 | 0.0 | -3 | 0.09 | 3289 | 34.3 | 28.0 | 35.0 | 27.85 |
| 2019-12-31 | 5.2 (+0.11) | 0.03 (0.0) | 0.28 (0.0) | -20 | 0.65 | 0 | 0.0 | 5 | 0.16 | 3090 | 34.85 | 34.5 | 35.05 | 34.35 |
| 2019-11-29 | 5.09 (-0.07) | 0.03 (0.0) | 0.28 (-0.02) | -70 | 1.6 | -4 | 0.09 | -36 | 0.82 | 4366 | 34.45 | 34.0 | 35.0 | 33.9 |
| 2019-10-31 | 5.16 (-0.08) | 0.03 (0.0) | 0.3 (+0.01) | -55 | 1.64 | 0 | 0.0 | 9 | 0.27 | 3358 | 34.0 | 34.0 | 34.3 | 33.6 |
| 2019-09-27 | 5.24 (+0.2) | 0.03 (0.0) | 0.29 (+0.13) | 365 | 7.2 | -4 | 0.08 | 234 | 4.62 | 5070 | 34.0 | 33.05 | 34.4 | 33.0 |
| 2019-08-30 | 5.04 () | 0.03 () | 0.16 () | 400 | 58.39 | 0 | 0.0 | 18 | 2.63 | 685 | 33.05 | 32.9 | 33.05 | 32.75 |
