同業: 達運  久正  豐藝  台表科  大同  億光  友達  

融資使用率

融資餘額

融劵餘額

日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率	融資使用率日增率	成交量(張)	成交量日增率	日周轉率	5日周轉率	20日周轉率
2022-12-27	11.15	41020	-62	8213	-6	20.02%	5.58%	-0.18%	2273	-32.27%	0.08%	0.68%	4.39%
2022-12-26	11.1	41082	-160	8219	54	20.01%	5.59%	-0.36%	3356	-4.6%	0.11%	0.83%	4.43%
2022-12-23	11.1	41242	-297	8165	-53	19.8%	5.61%	-0.71%	3517	-31.94%	0.12%	1.09%	4.54%
2022-12-22	11.0	41539	-188	8218	9	19.78%	5.65%	-0.53%	5169	-7.62%	0.18%	1.3%	4.55%
2022-12-21	10.75	41727	125	8209	-29	19.67%	5.68%	0.35%	5595	-18.16%	0.19%	1.29%	4.52%
2022-12-20	10.8	41602	-91	8238	-154	19.8%	5.66%	-0.18%	6837	-37.17%	0.23%	1.32%	4.48%
2022-12-19	11.1	41693	-856	8392	349	20.13%	5.67%	-2.07%	10882	10.66%	0.37%	1.29%	4.47%
2022-12-16	10.85	42549	-37	8043	-252	18.9%	5.79%	0.0%	9833	104.51%	0.33%	1.11%	4.37%
2022-12-15	11.1	42586	-590	8295	-47	19.48%	5.79%	-1.36%	4808	-26.65%	0.16%	1.07%	4.3%
2022-12-14	11.15	43176	75	8342	-143	19.32%	5.87%	0.17%	6555	13.23%	0.22%	1.08%	4.57%
2022-12-13	11.1	43101	278	8485	-148	19.69%	5.86%	0.51%	5789	1.03%	0.2%	1.12%	4.71%
2022-12-12	11.1	42823	315	8633	-72	20.16%	5.83%	0.87%	5730	-33.25%	0.19%	1.13%	4.84%
2022-12-09	11.35	42508	-747	8705	62	20.48%	5.78%	-1.7%	8584	71.02%	0.29%	1.14%	5.08%
2022-12-08	11.1	43255	-443	8643	-84	19.98%	5.88%	-1.01%	5019	-36.18%	0.17%	1.06%	5.81%
2022-12-07	11.05	43698	-270	8727	-301	19.97%	5.94%	-0.67%	7865	31.45%	0.27%	1.25%	5.98%
2022-12-06	11.25	43968	107	9028	-240	20.53%	5.98%	0.17%	5983	-0.51%	0.2%	1.26%	6.0%
2022-12-05	11.5	43861	162	9268	-19	21.13%	5.97%	0.51%	6014	-6.45%	0.2%	1.18%	5.98%
2022-12-02	11.55	43699	164	9287	-42	21.25%	5.94%	0.34%	6429	-38.8%	0.22%	1.2%	5.93%
2022-12-01	11.65	43535	-534	9329	-68	21.43%	5.92%	-1.33%	10505	27.23%	0.36%	1.12%	5.91%
2022-11-30	11.4	44069	90	9397	-19	21.32%	6.0%	0.33%	8257	134.36%	0.28%	0.9%	5.69%
2022-11-29	11.4	43979	-168	9416	-14	21.41%	5.98%	-0.5%	3523	-46.84%	0.12%	0.77%	5.57%
2022-11-28	11.25	44147	-370	9430	-22	21.36%	6.01%	-0.83%	6627	69.68%	0.23%	0.87%	5.67%
2022-11-25	11.45	44517	-101	9452	-21	21.23%	6.06%	-0.16%	3906	-3.08%	0.13%	0.92%	5.72%
2022-11-24	11.5	44618	22	9473	-7	21.23%	6.07%	0.0%	4030	-10.3%	0.14%	1.05%	5.86%
2022-11-23	11.5	44596	-515	9480	-5	21.26%	6.07%	-1.14%	4492	-32.41%	0.15%	1.35%	6.31%
2022-11-22	11.35	45111	316	9485	-37	21.03%	6.14%	0.82%	6647	-16.63%	0.23%	1.56%	6.37%
2022-11-21	11.45	44795	50	9522	-16	21.26%	6.09%	0.0%	7973	3.64%	0.27%	1.66%	6.4%
2022-11-18	11.65	44745	-332	9538	-280	21.32%	6.09%	-0.65%	7693	-40.04%	0.26%	1.82%	6.45%
2022-11-17	11.6	45077	-5214	9818	-48	21.78%	6.13%	-10.38%	12831	20.14%	0.44%	2.58%	6.6%
2022-11-16	11.8	50291	-573	9866	-12	19.62%	6.84%	-1.16%	10680	11.63%	0.36%	2.48%	6.7%
2022-11-15	12.05	50864	-70	9878	-180	19.42%	6.92%	-0.14%	9567	-24.97%	0.33%	2.41%	6.82%
2022-11-14	11.95	50934	280	10058	27	19.75%	6.93%	0.58%	12751	-57.47%	0.43%	2.26%	6.98%
2022-11-11	12.0	50654	5749	10031	-199	19.8%	6.89%	12.77%	29982	198.22%	1.02%	1.99%	7.57%
2022-11-10	11.45	44905	672	10230	-282	22.78%	6.11%	1.5%	10053	20.21%	0.34%	1.17%	7.0%
2022-11-09	11.85	44233	390	10512	-183	23.77%	6.02%	1.01%	8363	55.54%	0.28%	0.96%	7.14%
2022-11-08	11.75	43843	-444	10695	58	24.39%	5.96%	-1.0%	5376	16.73%	0.18%	0.84%	7.39%
2022-11-07	11.65	44287	-529	10637	-115	24.02%	6.02%	-1.31%	4606	-22.13%	0.16%	0.87%	7.77%
2022-11-04	11.5	44816	-59	10752	-161	23.99%	6.1%	0.0%	5915	50.69%	0.2%	0.99%	8.12%
2022-11-03	11.65	44875	-136	10913	-32	24.32%	6.1%	-0.33%	3925	-18.91%	0.13%	1.07%	8.94%
2022-11-02	11.75	45011	86	10945	188	24.32%	6.12%	0.16%	4841	-23.32%	0.16%	1.52%	9.93%
2022-11-01	11.7	44925	-3	10757	84	23.94%	6.11%	0.0%	6313	-22.47%	0.21%	1.57%	10.02%
2022-10-31	11.45	44928	-646	10673	16	23.76%	6.11%	-1.45%	8143	-0.71%	0.28%	1.61%	10.08%
2022-10-28	11.25	45574	203	10657	-97	23.38%	6.2%	0.49%	8201	-52.57%	0.28%	1.65%	10.4%
2022-10-27	11.75	45371	-218	10754	108	23.7%	6.17%	-0.48%	17289	184.7%	0.59%	1.78%	11.06%
2022-10-26	11.55	45589	-19	10646	-58	23.35%	6.2%	0.0%	6073	-19.48%	0.21%	1.74%	10.86%
2022-10-25	11.6	45608	-624	10704	70	23.47%	6.2%	-1.43%	7541	-20.23%	0.26%	2.01%	10.98%
2022-10-24	11.6	46232	-11	10634	211	23.0%	6.29%	0.0%	9454	-21.55%	0.32%	2.24%	11.1%
2022-10-21	11.65	46243	23	10423	-101	22.54%	6.29%	0.0%	12052	-24.68%	0.41%	2.94%	11.13%
2022-10-20	12.2	46220	165	10524	-55	22.77%	6.29%	0.32%	16001	12.77%	0.54%	2.98%	11.14%
2022-10-19	12.3	46055	-622	10579	70	22.97%	6.27%	-1.26%	14188	0.07%	0.48%	2.92%	11.11%
2022-10-18	12.2	46677	-674	10509	52	22.51%	6.35%	-1.4%	14179	-52.93%	0.48%	2.97%	10.88%
2022-10-17	12.1	47351	754	10457	-175	22.08%	6.44%	1.58%	30125	127.24%	1.02%	3.05%	10.62%
2022-10-14	12.05	46597	-523	10632	329	22.82%	6.34%	-1.09%	13257	-6.5%	0.45%	2.53%	9.95%
2022-10-13	11.5	47120	183	10303	-211	21.87%	6.41%	0.31%	14179	-8.79%	0.48%	3.11%	9.87%
2022-10-12	11.95	46937	83	10514	232	22.4%	6.39%	0.31%	15545	-6.82%	0.53%	3.74%	9.66%
2022-10-11	11.95	46854	-52	10282	-297	21.94%	6.37%	-0.16%	16682	13.12%	0.57%	3.48%	9.34%
2022-10-07	12.25	46906	-30	10579	214	22.55%	6.38%	-0.16%	14747	-51.24%	0.5%	3.18%	9.06%
2022-10-06	12.2	46936	-389	10365	446	22.08%	6.39%	-0.78%	30245	-7.83%	1.03%	3.28%	9.3%
2022-10-05	11.75	47325	528	9919	-406	20.96%	6.44%	1.1%	32813	326.68%	1.12%	3.18%	8.6%
2022-10-04	11.35	46797	164	10325	-51	22.06%	6.37%	0.47%	7690	-3.05%	0.26%	2.46%	7.87%
2022-10-03	11.35	46633	-356	10376	172	22.25%	6.34%	-0.78%	7932	-55.03%	0.27%	2.52%	7.94%
2022-09-30	11.5	46989	-184	10204	304	21.72%	6.39%	-0.47%	17639	-35.98%	0.6%	2.63%	7.99%
2022-09-29	11.25	47173	-893	9900	930	20.99%	6.42%	-1.83%	27553	140.9%	0.94%	2.38%	7.93%
2022-09-28	10.5	48066	316	8970	-360	18.66%	6.54%	0.62%	11437	19.23%	0.39%	1.87%	7.36%
2022-09-27	11.0	47750	-314	9330	145	19.54%	6.5%	-0.61%	9592	-12.82%	0.33%	1.99%	7.36%
2022-09-26	10.65	48064	-1409	9185	-596	19.11%	6.54%	-2.82%	11003	6.22%	0.37%	1.91%	7.34%
2022-09-23	11.25	49473	-377	9781	489	19.77%	6.73%	-0.74%	10359	-17.01%	0.35%	1.76%	7.24%
2022-09-22	11.1	49850	-61	9292	155	18.64%	6.78%	-0.15%	12481	-16.82%	0.42%	1.77%	7.15%
2022-09-21	11.6	49911	184	9137	-211	18.31%	6.79%	0.44%	15006	102.8%	0.51%	1.71%	7.13%
2022-09-20	11.85	49727	-23	9348	-129	18.8%	6.76%	-0.15%	7399	11.81%	0.25%	1.47%	7.21%
2022-09-19	12.05	49750	-265	9477	-123	19.05%	6.77%	-0.44%	6617	-36.89%	0.23%	1.43%	7.94%
2022-09-16	12.35	50015	-4041	9600	1761	19.19%	6.8%	-7.48%	10486	-3.53%	0.36%	1.49%	9.65%
2022-09-15	12.35	54056	3509	7839	-1328	14.5%	7.35%	6.83%	10870	36.95%	0.37%	1.87%	9.67%
2022-09-14	12.2	50547	-273	9167	52	18.14%	6.88%	-0.43%	7937	30.9%	0.27%	1.84%	9.92%
2022-09-13	12.15	50820	-711	9115	99	17.94%	6.91%	-1.43%	6064	-27.86%	0.21%	1.95%	10.12%
2022-09-12	12.1	51531	-92	9016	132	17.5%	7.01%	-0.14%	8405	-61.47%	0.29%	2.08%	10.19%
2022-09-08	12.25	51623	-524	8884	594	17.21%	7.02%	-0.99%	21815	121.29%	0.74%	2.11%	10.13%
2022-09-07	11.8	52147	-1305	8290	8	15.9%	7.09%	-2.48%	9858	-12.27%	0.34%	1.91%	10.11%
2022-09-06	11.8	53452	-359	8282	-259	15.49%	7.27%	-0.68%	11237	14.63%	0.38%	1.94%	10.03%
2022-09-05	12.0	53811	-245	8541	702	15.87%	7.32%	-0.41%	9803	4.71%	0.33%	1.95%	9.9%
2022-09-02	11.95	54056	-201	7839	193	14.5%	7.35%	-0.41%	9361	-40.96%	0.32%	1.92%	9.84%
2022-09-01	12.0	54257	-49	7646	113	14.09%	7.38%	-0.14%	15855	48.67%	0.54%	1.88%	9.74%
2022-08-31	11.95	54306	-483	7533	-9	13.87%	7.39%	-0.81%	10664	-8.73%	0.36%	1.6%	9.64%
2022-08-30	11.8	54789	-273	7542	239	13.77%	7.45%	-0.53%	11684	31.4%	0.4%	1.64%	10.62%
2022-08-29	11.45	55062	-277	7303	-109	13.26%	7.49%	-0.53%	8892	9.98%	0.3%	1.84%	10.47%
2022-08-26	11.65	55339	-620	7412	57	13.39%	7.53%	-1.05%	8085	6.31%	0.28%	2.52%	10.46%
2022-08-25	11.45	55959	-33	7355	-94	13.14%	7.61%	-0.13%	7606	-36.82%	0.26%	4.17%	10.57%
2022-08-24	11.5	55992	-925	7449	-216	13.3%	7.62%	-1.55%	12039	-30.72%	0.41%	4.29%	10.58%
2022-08-23	11.35	56917	-294	7665	478	13.47%	7.74%	-0.51%	17379	-39.78%	0.59%	4.5%	10.42%
2022-08-22	11.65	57211	907	7187	-716	12.56%	7.78%	1.57%	28860	-49.18%	0.98%	4.38%	10.03%
2022-08-19	12.1	56304	1156	7903	-496	14.04%	7.66%	2.13%	56788	408.37%	1.93%	3.67%	9.23%
2022-08-18	11.15	55148	-267	8399	-54	15.23%	7.5%	-0.53%	11170	-38.4%	0.38%	1.97%	7.58%
2022-08-17	11.25	55415	85	8453	189	15.25%	7.54%	0.13%	18133	30.97%	0.62%	2.31%	7.42%
2022-08-16	10.8	55330	-475	8264	-78	14.94%	7.53%	-0.79%	13845	73.43%	0.47%	1.95%	7.07%
2022-08-15	10.55	55805	-813	8342	63	14.95%	7.59%	-1.43%	7983	15.83%	0.27%	1.73%	6.83%
2022-08-12	10.5	56618	-753	8279	109	14.62%	7.7%	-1.28%	6891	-67.37%	0.23%	1.73%	6.97%
2022-08-11	10.45	57371	-317	8170	-10	14.24%	7.8%	-0.64%	21122	178.23%	0.72%	1.72%	6.97%
2022-08-10	10.2	57688	-445	8180	51	14.18%	7.85%	-0.76%	7591	2.98%	0.26%	1.44%	6.48%
2022-08-09	10.2	58133	-249	8129	14	13.98%	7.91%	-0.38%	7372	-6.82%	0.25%	2.52%	6.66%
2022-08-08	10.15	58382	-650	8115	82	13.9%	7.94%	-1.12%	7911	20.78%	0.27%	2.52%	6.79%
2022-08-05	10.1	59032	103	8033	19	13.61%	8.03%	0.12%	6550	-49.14%	0.22%	2.54%	6.8%
2022-08-04	10.0	58929	163	8014	496	13.6%	8.02%	0.38%	12879	-67.29%	0.44%	2.93%	7.18%
2022-08-03	10.1	58766	674	7518	-200	12.79%	7.99%	1.14%	39375	435.93%	1.34%	2.76%	7.16%
2022-08-02	9.71	58092	371	7718	544	13.29%	7.9%	0.64%	7347	-14.06%	0.25%	1.7%	6.8%
2022-08-01	9.86	57721	-234	7174	531	12.43%	7.85%	-0.38%	8548	-58.64%	0.29%	1.64%	6.82%
2022-07-29	9.76	57955	418	6643	1506	11.46%	7.88%	0.64%	20669	168.03%	0.68%	1.52%	6.89%
2022-07-28	9.92	57537	238	5137	112	8.93%	7.83%	0.51%	7711	7.13%	0.25%	1.06%	6.9%
2022-07-27	10.0	57299	181	5025	-34	8.77%	7.79%	0.26%	7198	29.22%	0.24%	1.01%	6.99%
2022-07-26	10.15	57118	428	5059	-6	8.86%	7.77%	3.74%	5570	15.07%	0.18%	1.03%	6.96%
2022-07-25	10.3	56690	-246	5065	88	8.93%	7.49%	-0.4%	4841	-27.71%	0.16%	1.05%	7.04%
2022-07-22	10.3	56936	115	4977	4977	8.74%	7.52%	0.13%	6697	4.57%	0.22%	1.3%	7.26%
2022-07-21	10.3	56821	-229	0	-4799	0	7.51%	-0.4%	6404	-15.46%	0.21%	1.31%	7.46%
2022-07-20	10.25	57050	-164	4799	-27	8.41%	7.54%	-0.26%	7575	18.48%	0.25%	1.3%	7.93%
2022-07-19	10.2	57214	-256	4826	61	8.43%	7.56%	-0.4%	6393	-48.38%	0.21%	1.48%	8.62%
2022-07-18	10.15	57470	379	4765	178	8.29%	7.59%	0.66%	12385	83.06%	0.41%	1.65%	8.87%
2022-07-15	10.05	57091	-556	4587	468	8.03%	7.54%	-1.05%	6766	7.79%	0.22%	1.51%	9.23%
2022-07-14	10.15	57647	-259	4119	-185	7.15%	7.62%	-0.39%	6276	-51.74%	0.21%	1.89%	9.66%
2022-07-13	10.1	57906	-395	4304	464	7.43%	7.65%	-0.65%	13007	14.44%	0.43%	2.08%	10.24%
2022-07-12	9.7	58301	-425	3840	-437	6.59%	7.7%	-0.77%	11365	35.53%	0.38%	2.6%	10.46%
2022-07-11	10.0	58726	523	4277	-159	7.28%	7.76%	0.91%	8386	-53.5%	0.28%	2.48%	10.51%
2022-07-08	10.35	58203	-1240	4436	217	7.62%	7.69%	-2.04%	18033	49.09%	0.6%	2.56%	10.48%
2022-07-07	10.0	59443	-145	4219	-55	7.1%	7.85%	-0.25%	12096	-57.83%	0.4%	2.65%	10.1%
2022-07-06	9.83	59588	992	4274	99	7.17%	7.87%	1.68%	28681	260.85%	0.95%	2.59%	10.04%
2022-07-05	9.9	58596	13	4175	65	7.13%	7.74%	0.0%	7948	-25.61%	0.26%	1.86%	9.32%
2022-07-04	9.66	58583	-589	4110	-1025	7.02%	7.74%	-1.02%	10684	-48.68%	0.35%	1.86%	9.37%
2022-07-01	9.65	59172	-1577	5135	-2011	8.68%	7.82%	-2.62%	20818	99.77%	0.69%	1.88%	9.29%
2022-06-30	10.15	60749	-301	7146	1053	11.76%	8.03%	-0.5%	10421	64.93%	0.34%	1.62%	8.8%
2022-06-29	10.55	61050	96	6093	-370	9.98%	8.07%	0.25%	6318	-20.99%	0.21%	1.95%	9.14%
2022-06-28	10.6	60954	-324	6463	350	10.6%	8.05%	-0.62%	7996	-30.23%	0.26%	2.69%	9.17%
2022-06-27	10.65	61278	-425	6113	923	9.98%	8.1%	-0.61%	11461	-10.25%	0.38%	2.89%	9.21%
2022-06-24	10.3	61703	-452	5190	297	8.41%	8.15%	-0.73%	12770	-38.07%	0.42%	3.28%	9.13%
2022-06-23	10.0	62155	-1803	4893	-539	7.87%	8.21%	-2.84%	20622	-27.77%	0.68%	3.51%	9.19%
2022-06-22	10.0	63958	-5105	5432	1030	8.49%	8.45%	-7.45%	28550	103.16%	0.94%	3.61%	8.73%
2022-06-21	10.65	69063	-585	4402	-424	6.37%	9.13%	-0.76%	14052	-39.42%	0.46%	3.32%	8.03%
2022-06-20	10.45	69648	-1761	4826	1394	6.93%	9.2%	-2.54%	23196	17.73%	0.77%	3.28%	7.72%
2022-06-17	11.3	71409	-802	3432	778	4.81%	9.44%	-1.05%	19702	-17.45%	0.65%	2.76%	7.25%
2022-06-16	11.75	72211	1358	2654	2654	3.68%	9.54%	1.92%	23866	20.84%	0.79%	2.33%	6.87%
2022-06-15	13.05	70853	-445	0	0	0.0%	9.36%	-0.64%	19751	53.5%	0.65%	1.88%	6.76%
2022-06-14	13.05	71298	-265	0	0	0.0%	9.42%	-0.42%	12867	72.92%	0.43%	1.46%	6.34%
2022-06-13	13.1	71563	-148	0	-206	0.0%	9.46%	-0.21%	7440	15.18%	0.25%	1.34%	6.23%
2022-06-10	13.35	71711	-284	206	-1838	0.29%	9.48%	-0.32%	6460	-37.44%	0.21%	1.36%	6.25%
2022-06-09	13.4	71995	-466	2044	-1115	2.84%	9.51%	-0.63%	10326	48.54%	0.34%	1.35%	6.43%
2022-06-08	13.2	72461	-414	3159	-359	4.36%	9.57%	-0.62%	6952	-25.43%	0.23%	1.69%	6.41%
2022-06-07	13.2	72875	-1119	3518	-521	4.83%	9.63%	-1.53%	9322	13.92%	0.31%	1.71%	6.65%
2022-06-06	13.05	73994	-858	4039	-132	5.46%	9.78%	-1.11%	8183	32.79%	0.27%	1.7%	6.84%
2022-06-02	12.9	74852	309	4171	-257	5.57%	9.89%	0.41%	6162	-70.03%	0.2%	1.73%	6.85%
2022-06-01	12.95	74543	-1120	4428	-705	5.94%	9.85%	-1.5%	20565	177.82%	0.68%	2.0%	7.0%
2022-05-31	12.5	75663	-1331	5133	-38	6.78%	10.0%	-1.67%	7402	-19.04%	0.24%	1.55%	6.55%
2022-05-30	12.5	76994	832	5171	35	6.72%	10.17%	1.09%	9143	-0.08%	0.3%	1.54%	6.63%
2022-05-27	12.5	76162	-170	5136	56	6.74%	10.06%	-0.3%	9150	-36.22%	0.3%	1.4%	6.66%
2022-05-26	12.4	76332	-212	5080	190	6.66%	10.09%	-0.2%	14347	107.5%	0.47%	1.4%	6.93%
2022-05-25	12.2	76544	-62	4890	20	6.39%	10.11%	-0.1%	6914	-3.39%	0.23%	1.19%	7.26%
2022-05-24	12.2	76606	398	4870	-101	6.36%	10.12%	0.5%	7156	50.71%	0.24%	1.64%	7.99%
2022-05-23	12.4	76208	12	4971	8	6.52%	10.07%	0.0%	4748	-47.85%	0.16%	1.64%	8.59%
2022-05-20	12.4	76196	261	4963	19	6.51%	10.07%	0.4%	9105	12.95%	0.3%	1.8%	9.27%
2022-05-19	12.55	75935	-17	4944	-53	6.51%	10.03%	-0.1%	8061	-60.93%	0.27%	1.76%	9.49%
2022-05-18	12.85	75952	364	4997	-138	6.58%	10.04%	0.5%	20631	190.99%	0.68%	1.88%	9.91%
2022-05-17	12.45	75588	10	5135	-85	6.79%	9.99%	0.0%	7090	-25.88%	0.23%	1.53%	9.58%
2022-05-16	12.45	75578	-329	5220	35	6.91%	9.99%	-0.4%	9566	21.88%	0.32%	1.77%	9.71%
2022-05-13	12.25	75907	138	5185	-299	6.83%	10.03%	0.2%	7848	-33.88%	0.26%	1.94%	9.65%
2022-05-12	12.2	75769	-1578	5484	-813	7.24%	10.01%	-2.05%	11869	20.59%	0.39%	1.96%	9.61%
2022-05-11	12.25	77347	-184	6297	-19	8.14%	10.22%	-0.2%	9843	-31.37%	0.33%	1.93%	9.6%
2022-05-10	12.5	77531	-932	6316	-1298	8.15%	10.24%	-1.25%	14343	-3.23%	0.47%	1.83%	9.75%
2022-05-09	12.4	78463	-107	7614	442	9.7%	10.37%	-0.1%	14822	72.53%	0.49%	1.68%	9.88%
2022-05-06	13.05	78570	391	7172	-768	9.13%	10.38%	0.48%	8591	-20.64%	0.28%	1.52%	9.67%
2022-05-05	13.35	78179	256	7940	197	10.16%	10.33%	0.29%	10825	62.23%	0.36%	1.82%	10.03%
2022-05-04	13.25	77923	273	7743	-2	9.94%	10.3%	0.39%	6673	-33.36%	0.22%	2.26%	10.02%
2022-05-03	13.4	77650	-544	7745	47	9.97%	10.26%	-0.68%	10013	0.43%	0.33%	2.99%	10.14%
2022-04-29	13.15	78194	28	7698	54	9.84%	10.33%	0.0%	9970	-43.03%	0.33%	3.51%	10.18%
2022-04-28	13.35	78166	-58	7644	290	9.78%	10.33%	-0.1%	17501	-27.96%	0.58%	4.01%	10.12%
2022-04-27	12.9	78224	-2226	7354	150	9.4%	10.34%	-2.73%	24294	-15.78%	0.8%	3.95%	9.97%
2022-04-26	13.05	80450	-1100	7204	103	8.95%	10.63%	-1.39%	28845	13.11%	0.95%	3.84%	9.76%
2022-04-25	13.0	81550	-1844	7101	-76	8.71%	10.78%	-2.18%	25502	0.86%	0.84%	3.23%	9.07%
2022-04-22	13.6	83394	-561	7177	-167	8.61%	11.02%	-0.63%	25283	61.36%	0.84%	2.76%	8.44%
2022-04-21	13.9	83955	1249	7344	-96	8.75%	11.09%	1.46%	15668	-25.18%	0.52%	2.17%	8.12%
2022-04-20	14.3	82706	-286	7440	36	9.0%	10.93%	-0.36%	20941	99.49%	0.69%	1.88%	7.92%
2022-04-19	13.95	82992	512	7404	461	8.92%	10.97%	0.64%	10497	-5.12%	0.35%	1.57%	7.65%
2022-04-18	13.85	82480	-496	6943	117	8.42%	10.9%	-0.55%	11064	45.84%	0.37%	1.7%	7.93%
2022-04-15	14.05	82976	-222	6826	225	8.23%	10.96%	-0.27%	7586	13.45%	0.25%	1.94%	8.25%
2022-04-14	14.25	83198	105	6601	319	7.93%	10.99%	0.09%	6687	-42.82%	0.22%	1.96%	8.94%
2022-04-13	14.4	83093	457	6282	669	7.56%	10.98%	0.55%	11695	-19.17%	0.39%	2.38%	9.53%
2022-04-12	14.1	82636	-255	5613	1223	6.79%	10.92%	-0.27%	14468	-20.68%	0.48%	2.35%	9.87%
2022-04-11	14.15	82891	-740	4390	530	5.3%	10.95%	-0.9%	18239	119.33%	0.6%	2.21%	9.63%
2022-04-08	14.75	83631	64	3860	597	4.62%	11.05%	0.09%	8316	-57.19%	0.27%	1.98%	9.35%
2022-04-07	14.7	83567	-1232	3263	119	3.9%	11.04%	-1.52%	19423	83.05%	0.64%	1.98%	9.35%
2022-04-06	15.15	84799	959	3144	98	3.71%	11.21%	1.17%	10611	2.78%	0.35%	1.76%	9.27%
2022-04-01	15.35	83840	53	3046	-16	3.63%	11.08%	0.09%	10323	-8.66%	0.34%	2.0%	9.4%
2022-03-31	15.45	83787	-39	3062	567	3.65%	11.07%	-0.09%	11302	37.67%	0.37%	1.93%	9.48%
2022-03-30	15.6	83826	153	2495	177	2.98%	11.08%	0.18%	8209	-35.38%	0.27%	1.76%	9.38%
2022-03-29	15.55	83673	-67	2318	403	2.77%	11.06%	-0.09%	12703	-29.87%	0.42%	2.01%	9.35%
2022-03-28	15.7	83740	850	1915	1486	2.29%	11.07%	1.1%	18114	124.31%	0.6%	1.91%	9.29%
2022-03-25	16.0	82890	255	429	326	0.52%	10.95%	0.27%	8075	28.53%	0.27%	1.73%	9.1%
2022-03-24	16.1	82635	538	103	103	0.12%	10.92%	0.65%	6283	-59.62%	0.21%	2.09%	9.5%
2022-03-23	16.2	82097	173	0	0	0.0%	10.85%	0.18%	15559	60.82%	0.51%	2.57%	9.61%
2022-03-22	16.15	81924	233	0	0	0.0%	10.83%	0.37%	9674	-24.79%	0.32%	3.0%	9.59%
2022-03-21	16.05	81691	-48	0	-1	0.0%	10.79%	-0.09%	12863	-31.96%	0.42%	3.49%	9.95%
2022-03-18	16.1	81739	519	1	-4332	0.0%	10.8%	0.65%	18905	-9.28%	0.62%	3.78%	9.79%
2022-03-17	16.4	81220	421	4333	-1585	5.33%	10.73%	0.47%	20839	-26.76%	0.69%	3.4%	9.56%
2022-03-16	16.15	80799	-38	5918	-1115	7.32%	10.68%	0.0%	28453	15.86%	0.94%	3.03%	9.28%
2022-03-15	16.4	80837	-1835	7033	-218	8.7%	10.68%	-2.2%	24559	12.97%	0.81%	2.37%	8.88%
2022-03-14	16.3	82672	-1529	7251	-707	8.77%	10.92%	-1.89%	21738	199.66%	0.72%	2.12%	9.32%
2022-03-11	15.85	84201	130	7958	21	9.45%	11.13%	0.18%	7254	-25.32%	0.24%	1.88%	9.2%
2022-03-10	15.95	84071	-477	7937	-114	9.44%	11.11%	-0.54%	9713	16.51%	0.32%	2.06%	9.8%
2022-03-09	15.7	84548	291	8051	-409	9.52%	11.17%	0.36%	8337	-51.36%	0.28%	2.02%	11.43%
2022-03-08	15.6	84257	24	8460	-699	10.04%	11.13%	0.0%	17139	18.6%	0.57%	1.98%	11.85%
2022-03-07	15.75	84233	-883	9159	-1085	10.87%	11.13%	-1.07%	14451	12.39%	0.48%	1.77%	11.68%
2022-03-04	16.05	85116	-398	10244	-742	12.04%	11.25%	-0.44%	12858	55.27%	0.42%	1.71%	11.6%
2022-03-03	16.2	85514	51	10986	56	12.85%	11.3%	0.09%	8281	16.75%	0.27%	1.94%	11.71%
2022-03-02	16.2	85463	-101	10930	-228	12.79%	11.29%	-0.18%	7093	-35.09%	0.23%	1.99%	11.94%
2022-03-01	16.2	85564	-213	11158	10	13.04%	11.31%	-0.18%	10928	-12.6%	0.36%	2.25%	12.54%
2022-02-25	15.85	85777	-704	11148	203	13.0%	11.33%	-0.87%	12503	-37.57%	0.41%	2.57%	13.94%
2022-02-24	15.65	86481	-595	10945	-374	12.66%	11.43%	-0.7%	20029	107.98%	0.66%	2.42%	13.87%
2022-02-23	16.05	87076	223	11319	1551	13.0%	11.51%	0.26%	9630	-36.09%	0.32%	2.16%	13.58%
2022-02-22	16.05	86853	60	9768	-81	11.25%	11.48%	0.09%	15068	-26.35%	0.5%	2.24%	13.58%
2022-02-21	16.45	86793	353	9849	0	11.35%	11.47%	0.44%	20458	151.78%	0.68%	2.29%	13.68%
2022-02-18	16.25	86440	-68	9849	-30	11.39%	11.42%	-0.09%	8125	-32.45%	0.27%	2.86%	13.35%
2022-02-17	16.3	86508	-73	9879	132	11.42%	11.43%	-0.09%	12030	-1.53%	0.4%	3.19%	13.55%
2022-02-16	16.3	86581	244	9747	-12	11.26%	11.44%	0.26%	12217	-25.3%	0.4%	3.64%	13.74%
2022-02-15	16.05	86337	132	9759	9	11.3%	11.41%	0.18%	16355	-56.69%	0.54%	5.19%	14.01%
2022-02-14	16.2	86205	1690	9750	-389	11.31%	11.39%	1.97%	37767	107.71%	1.25%	5.34%	14.12%
2022-02-11	17.0	84515	1023	10139	-296	12.0%	11.17%	1.27%	18182	-28.74%	0.6%	4.48%	13.72%
2022-02-10	17.55	83492	814	10435	-309	12.5%	11.03%	1.01%	25516	-56.87%	0.84%	4.28%	13.78%
2022-02-09	17.7	82678	-2831	10744	251	12.99%	10.92%	-3.36%	59168	181.81%	1.95%	3.97%	13.62%
2022-02-08	16.85	85509	-1052	10493	97	12.27%	11.3%	-1.22%	20995	77.04%	0.69%	2.52%	12.39%
2022-02-07	16.6	86561	160	10396	-392	12.01%	11.44%	0.18%	11859	-0.78%	0.39%	2.66%	13.32%
2022-01-26	16.05	86401	-193	10788	33	12.49%	11.42%	-0.17%	11952	-26.39%	0.39%	4.03%	13.5%
2022-01-25	16.0	86594	-867	10755	12	12.42%	11.44%	-1.04%	16236	5.83%	0.54%	3.98%	14.54%
2022-01-24	16.45	87461	-492	10743	-405	12.28%	11.56%	-0.52%	15342	-39.18%	0.51%	3.82%	17.21%
2022-01-21	16.85	87953	-626	11148	-297	12.67%	11.62%	-0.68%	25227	-52.71%	0.83%	3.62%	17.25%
2022-01-20	17.4	88579	1220	11445	1681	12.92%	11.7%	1.39%	53350	418.08%	1.76%	3.4%	17.06%
2022-01-19	16.75	87359	-223	9764	-86	11.18%	11.54%	-0.26%	10297	-9.44%	0.34%	1.98%	16.1%
2022-01-18	16.7	87582	-586	9850	237	11.25%	11.57%	-0.69%	11371	20.73%	0.38%	2.1%	17.02%
2022-01-17	16.7	88168	-40	9613	-214	10.9%	11.65%	-0.09%	9418	-48.78%	0.31%	2.32%	18.15%
2022-01-14	16.45	88208	-91	9827	-542	11.14%	11.66%	-0.09%	18387	76.46%	0.61%	2.68%	19.98%
2022-01-13	16.6	88299	-347	10369	-830	11.74%	11.67%	-0.34%	10420	-25.42%	0.34%	2.72%	20.42%
2022-01-12	16.75	88646	-168	11199	-1460	12.63%	11.71%	-0.26%	13971	-22.07%	0.46%	3.22%	21.06%
2022-01-11	16.95	88814	-167	12659	-1010	14.25%	11.74%	-0.17%	17927	-12.06%	0.59%	3.43%	21.17%
2022-01-10	17.0	88981	-1293	13669	-88	15.36%	11.76%	-1.42%	20385	3.06%	0.67%	3.52%	21.08%
2022-01-07	16.55	90274	-1352	13757	-137	15.24%	11.93%	-1.49%	19779	-22.23%	0.65%	3.57%	21.38%
2022-01-06	16.9	91626	510	13894	-7	15.16%	12.11%	0.58%	25432	25.67%	0.84%	4.54%	22.81%
2022-01-05	17.3	91116	-365	13901	423	15.26%	12.04%	-0.41%	20237	-2.13%	0.67%	4.27%	23.33%
2022-01-04	17.65	91481	398	13478	2007	14.73%	12.09%	0.42%	20679	-5.76%	0.68%	5.04%	24.63%
2022-01-03	17.75	91083	251	11471	-83	12.59%	12.04%	0.33%	21941	-55.21%	0.72%	7.56%	24.42%
2021-12-30	18.1	90832	1233	11554	133	12.72%	12.0%	1.35%	48992	182.25%	1.62%	7.38%	24.47%
2021-12-29	17.8	89599	-1022	11421	56	12.75%	11.84%	-1.09%	17357	-60.14%	0.57%	6.4%	23.33%
2021-12-28	17.8	90621	-1804	11365	222	12.54%	11.97%	-1.97%	43541	-55.12%	1.44%	6.64%	23.51%
2021-12-27	17.9	92425	92	11143	-120	12.06%	12.21%	0.08%	97013	488.73%	3.2%	6.45%	22.89%
2021-12-24	17.15	92333	-2429	11263	21	12.2%	12.2%	-2.56%	16478	-14.88%	0.54%	4.75%	20.67%
2021-12-23	17.15	94762	-29	11242	-166	11.86%	12.52%	-0.08%	19359	-21.08%	0.64%	6.35%	21.65%
2021-12-22	17.25	94791	-1838	11408	43	12.03%	12.53%	-1.88%	24529	-35.41%	0.81%	6.76%	21.46%
2021-12-21	17.15	96629	-3304	11365	121	11.76%	12.77%	-3.26%	37979	-16.58%	1.25%	6.94%	21.22%
2021-12-20	17.15	99933	126	11244	-92	11.25%	13.2%	0.08%	45528	-29.78%	1.5%	6.25%	20.86%
2021-12-17	16.9	99807	-366	11336	300	11.36%	13.19%	-0.38%	64835	103.17%	2.14%	5.25%	20.64%
2021-12-16	16.5	100173	367	11036	-269	11.02%	13.24%	0.38%	31912	7.42%	1.05%	4.08%	21.63%
2021-12-15	16.35	99806	-3196	11305	64	11.33%	13.19%	-3.09%	29707	72.01%	0.98%	5.11%	24.84%
2021-12-14	15.8	103002	111	11241	-183	10.91%	13.61%	0.07%	17270	13.32%	0.57%	5.49%	24.94%
2021-12-13	16.1	102891	-591	11424	127	11.1%	13.6%	-0.51%	15240	-48.38%	0.5%	6.88%	25.36%
2021-12-10	16.15	103482	321	11297	122	10.92%	13.67%	0.29%	29522	-53.09%	0.98%	6.86%	25.71%
2021-12-09	16.45	103161	1356	11175	-281	10.83%	13.63%	1.34%	62930	52.75%	2.08%	6.66%	25.46%
2021-12-08	16.4	101805	-2583	11456	-869	11.25%	13.45%	-2.47%	41199	-30.71%	1.36%	5.05%	24.49%
2021-12-07	16.35	104388	2014	12325	41	11.81%	13.79%	1.92%	59458	312.7%	1.96%	4.45%	24.37%
2021-12-06	15.8	102374	522	12284	-1	12.0%	13.53%	0.52%	14407	-38.94%	0.48%	3.3%	23.36%
2021-12-03	15.75	101852	105	12285	262	12.06%	13.46%	0.15%	23594	65.31%	0.78%	3.81%	24.03%
2021-12-02	15.55	101747	448	12023	-5	11.82%	13.44%	0.37%	14272	-37.89%	0.47%	4.56%	24.79%
2021-12-01	15.65	101299	-718	12028	13	11.87%	13.39%	-0.67%	22978	-7.29%	0.76%	4.53%	25.86%
2021-11-30	15.35	102017	-2705	12015	200	11.78%	13.48%	-2.6%	24784	-16.5%	0.82%	4.35%	29.58%
2021-11-29	15.3	104722	891	11815	-673	11.28%	13.84%	0.87%	29680	-35.72%	0.98%	4.42%	29.61%
2021-11-26	15.35	103831	2584	12488	174	12.03%	13.72%	2.54%	46175	241.1%	1.53%	4.72%	29.87%
2021-11-25	16.05	101247	-770	12314	-71	12.16%	13.38%	-0.74%	13537	-22.31%	0.45%	6.33%	29.59%
2021-11-24	16.15	102017	-162	12385	24	12.14%	13.48%	-0.15%	17425	-35.73%	0.58%	10.15%	29.9%
2021-11-23	16.1	102179	-506	12361	195	12.1%	13.5%	-0.52%	27112	-29.94%	0.9%	10.65%	30.32%
2021-11-22	16.2	102685	-1983	12166	497	11.85%	13.57%	-1.88%	38699	-59.25%	1.28%	10.75%	30.69%
2021-11-19	16.25	104668	-1421	11669	-89	11.15%	13.83%	-1.36%	94967	-26.38%	3.14%	10.32%	33.88%
2021-11-18	15.95	106089	958	11758	-173	11.08%	14.02%	0.94%	129003	294.94%	4.26%	7.92%	31.11%
2021-11-17	15.15	105131	-1094	11931	-43	11.35%	13.89%	-1.07%	32663	9.01%	1.08%	4.76%	27.2%
2021-11-16	14.8	106225	-1078	11974	105	11.27%	14.04%	-0.99%	29963	15.51%	0.99%	4.92%	26.62%
2021-11-15	15.15	107303	107303	11869	11869	11.06%	14.18%	N/A	25939	17.69%	0.86%	4.88%	26.43%
2021-11-13	16.4	0	-107545	0	-11644	0	N/A	N/A	22040	-34.09%	0.73%	5.17%	26.21%
2021-11-12	15.15	107545	-1962	11644	599	10.83%	14.21%	-1.8%	33440	-11.12%	1.1%	5.99%	26.27%
2021-11-11	14.65	109507	1541	11045	-34	10.09%	14.47%	1.4%	37623	30.89%	1.24%	6.43%	26.29%
2021-11-10	14.85	107966	51	11079	55	10.26%	14.27%	0.07%	28745	-17.2%	0.95%	9.66%	26.04%
2021-11-09	15.1	107915	-1135	11024	-268	10.22%	14.26%	-1.04%	34716	-25.63%	1.15%	9.56%	25.91%
2021-11-08	15.45	109050	109050	11292	11292	10.35%	14.41%	N/A	46680	-0.12%	1.54%	9.65%	25.88%
2021-11-06	20.65	0	-109225	0	-13946	0	N/A	N/A	46737	-65.54%	1.54%	9.35%	24.98%
2021-11-05	15.3	109225	4183	13946	2722	12.77%	14.43%	3.96%	135623	428.93%	4.48%	8.57%	24.4%
2021-11-04	14.45	105042	1785	11224	62	10.69%	13.88%	1.76%	25641	-31.56%	0.85%	5.09%	20.66%
2021-11-03	14.5	103257	-2287	11162	-301	10.81%	13.64%	-2.22%	37465	-0.36%	1.24%	5.5%	20.22%
2021-11-02	14.1	105544	-1138	11463	-52	10.86%	13.95%	-1.06%	37601	62.79%	1.24%	8.73%	19.73%
2021-11-01	14.05	106682	106682	11515	11515	10.79%	14.1%	N/A	23097	-23.48%	0.76%	7.86%	19.66%
2021-10-30	13.4	0	-107686	0	-11315	0	N/A	N/A	30185	-20.76%	1.0%	7.45%	20.22%
2021-10-29	14.1	107686	-598	11315	113	10.51%	14.23%	-0.56%	38093	-71.86%	1.26%	6.94%	20.08%
2021-10-28	14.0	108284	8055	11202	1009	10.35%	14.31%	8.08%	135374	1123.36%	4.47%	6.49%	19.68%
2021-10-27	13.7	100229	81	10193	95	10.17%	13.24%	0.08%	11065	2.4%	0.37%	2.66%	15.98%
2021-10-26	13.55	100148	146	10098	-181	10.08%	13.23%	0.15%	10806	-27.23%	0.36%	3.08%	16.45%
2021-10-25	13.65	100002	-1153	10279	-263	10.28%	13.21%	-1.2%	14850	-38.85%	0.49%	3.84%	17.51%
2021-10-22	13.4	101155	1082	10542	42	10.42%	13.37%	1.13%	24284	24.6%	0.8%	4.35%	18.0%
2021-10-21	13.8	100073	-1044	10500	154	10.49%	13.22%	-1.05%	19490	-18.06%	0.64%	4.36%	18.11%
2021-10-20	13.65	101117	595	10346	36	10.23%	13.36%	0.6%	23786	-29.83%	0.79%	4.84%	18.74%
2021-10-19	13.85	100522	-1145	10310	1780	10.26%	13.28%	-1.12%	33896	12.29%	1.12%	4.69%	18.68%
2021-10-18	13.4	101667	-955	8530	-709	8.39%	13.43%	-0.96%	30185	21.86%	1.0%	4.54%	18.03%
2021-10-15	13.65	102622	679	9239	381	9.0%	13.56%	0.67%	24770	-26.75%	0.82%	4.28%	17.69%
2021-10-14	13.65	101943	3	8858	-500	8.69%	13.47%	0.0%	33817	73.99%	1.12%	3.87%	17.32%
2021-10-13	13.65	101940	-771	9358	-491	9.18%	13.47%	-0.74%	19436	-33.52%	0.64%	3.5%	16.75%
2021-10-12	13.9	102711	448	9849	438	9.59%	13.57%	0.44%	29235	31.32%	0.97%	4.04%	17.21%
2021-10-08	14.7	102263	608	9411	85	9.2%	13.51%	0.6%	22262	79.02%	0.74%	4.38%	16.88%
2021-10-07	14.75	101655	-978	9326	704	9.17%	13.43%	-0.96%	12435	-44.68%	0.41%	4.51%	16.9%
2021-10-06	14.5	102633	-477	8622	866	8.4%	13.56%	-0.44%	22479	-37.11%	0.74%	4.95%	17.96%
2021-10-05	14.7	103110	-2646	7756	-68	7.52%	13.62%	-2.51%	35745	-10.22%	1.18%	4.98%	19.77%
2021-10-04	14.0	105756	-4218	7824	-439	7.4%	13.97%	-3.85%	39816	53.68%	1.32%	4.64%	19.82%
2021-10-01	14.7	109974	-818	8263	-468	7.51%	14.53%	-0.75%	25908	-0.51%	0.86%	4.74%	19.4%
2021-09-30	15.2	110792	141	8731	202	7.88%	14.64%	0.14%	26041	11.64%	0.86%	4.87%	19.89%
2021-09-29	15.3	110651	-771	8529	-166	7.71%	14.62%	-0.68%	23326	-8.34%	0.77%	4.92%	20.42%
2021-09-28	15.45	111422	1815	8695	-821	7.8%	14.72%	1.66%	25448	-40.45%	0.84%	5.42%	20.37%
2021-09-27	15.95	109607	498	9516	-806	8.68%	14.48%	0.42%	42732	43.45%	1.41%	5.3%	21.05%
2021-09-24	15.55	109109	-937	10322	381	9.46%	14.42%	-0.83%	29789	7.64%	0.98%	4.36%	20.51%
2021-09-23	15.25	110046	-2420	9941	826	9.03%	14.54%	-2.15%	27675	-27.92%	0.91%	4.04%	21.58%
2021-09-22	14.75	112466	602	9115	323	8.1%	14.86%	0.54%	38394	74.57%	1.27%	3.58%	22.98%
2021-09-17	15.35	111864	-3002	8792	624	7.86%	14.78%	-2.64%	21993	54.86%	0.73%	2.85%	22.84%
2021-09-16	15.15	114866	387	8168	-104	7.11%	15.18%	0.33%	14202	-29.15%	0.47%	3.23%	23.6%
2021-09-15	15.35	114479	-759	8272	-199	7.23%	15.13%	-0.66%	20046	47.53%	0.66%	3.4%	24.21%
2021-09-14	15.45	115238	23	8471	0	7.35%	15.23%	0.07%	13588	-18.02%	0.45%	3.49%	24.71%
2021-09-13	15.7	115215	-360	8471	171	7.35%	15.22%	-0.33%	16574	-50.16%	0.55%	4.51%	25.32%
2021-09-10	15.7	115575	698	8300	215	7.18%	15.27%	0.59%	33258	71.29%	1.1%	6.51%	26.17%
2021-09-09	15.4	114877	99	8085	121	7.04%	15.18%	0.07%	19416	-14.94%	0.64%	6.65%	26.95%
2021-09-08	15.3	114778	-976	7964	-250	6.94%	15.17%	-0.85%	22828	-48.65%	0.75%	6.9%	27.04%
2021-09-07	15.75	115754	1072	8214	506	7.1%	15.3%	0.99%	44453	-42.34%	1.47%	7.49%	28.1%
2021-09-06	15.3	114682	-2914	7708	-110	6.72%	15.15%	-2.51%	77101	106.33%	2.55%	7.41%	28.3%
2021-09-03	15.75	117596	-995	7818	356	6.65%	15.54%	-0.83%	37368	37.41%	1.23%	5.59%	29.84%
2021-09-02	16.0	118591	528	7462	-117	6.29%	15.67%	0.45%	27194	-33.1%	0.9%	5.88%	30.15%
2021-09-01	16.4	118063	348	7579	143	6.42%	15.6%	0.32%	40647	-3.29%	1.34%	5.84%	35.34%
2021-08-31	16.1	117715	1	7436	-338	6.32%	15.55%	0.0%	42032	90.71%	1.39%	6.56%	41.84%
2021-08-30	16.4	117714	294	7774	712	6.6%	15.55%	0.19%	22040	-52.06%	0.73%	7.49%	41.89%
2021-08-27	16.65	117420	1694	7062	338	6.01%	15.52%	1.5%	45973	75.29%	1.52%	7.88%	42.22%
2021-08-26	16.5	115726	400	6724	274	5.81%	15.29%	0.33%	26227	-57.84%	0.87%	7.85%	41.98%
2021-08-25	16.5	115326	951	6450	-1034	5.59%	15.24%	0.86%	62206	-11.33%	2.05%	8.06%	42.29%
2021-08-24	16.2	114375	-1466	7484	5210	6.54%	15.11%	-1.31%	70157	105.89%	2.32%	7.17%	43.41%
2021-08-23	17.15	115841	161	2274	2274	1.96%	15.31%	0.13%	34075	-24.45%	1.13%	5.91%	42.37%
2021-08-20	17.35	115680	-4066	0	0	0.0%	15.29%	-3.35%	45102	38.53%	1.49%	6.19%	43.48%
2021-08-19	18.0	119746	-4032	0	0	0.0%	15.82%	-3.3%	32557	-7.67%	1.08%	6.57%	44.09%
2021-08-18	18.75	123778	-978	0	-2	0.0%	16.36%	-0.73%	35262	10.04%	1.16%	6.23%	46.04%
2021-08-17	18.2	124756	-1743	2	-1232	0.0%	16.48%	-1.44%	32046	-24.28%	1.06%	6.88%	48.68%
2021-08-16	18.2	126499	-4290	1234	-453	0.98%	16.72%	-3.24%	42324	-25.31%	1.4%	7.49%	49.52%
2021-08-13	18.6	130789	2178	1687	-562	1.29%	17.28%	1.71%	56664	155.43%	1.87%	10.18%	50.14%
2021-08-12	19.1	128611	-399	2249	-578	1.75%	16.99%	-0.35%	22184	-59.7%	0.73%	9.85%	50.51%
2021-08-11	19.1	129010	-1784	2827	-1067	2.19%	17.05%	-1.33%	55051	8.79%	1.82%	15.21%	52.29%
2021-08-10	19.15	130794	7	3894	1288	2.98%	17.28%	0.0%	50604	-59.06%	1.67%	21.23%	55.61%
2021-08-09	19.65	130787	-14140	2606	-116	1.99%	17.28%	-9.77%	123619	164.5%	4.08%	20.99%	57.07%
2021-08-06	20.65	144927	77	2722	6	1.88%	19.15%	0.05%	46737	-74.66%	1.54%	17.97%	55.6%
2021-08-05	20.75	144850	-6251	2716	-768	1.88%	19.14%	-4.16%	184423	-22.32%	6.09%	17.71%	60.59%
2021-08-04	21.55	151101	6432	3484	1106	2.31%	19.97%	4.45%	237425	447.86%	7.84%	12.79%	70.79%
2021-08-03	19.6	144669	1029	2378	18	1.64%	19.12%	0.74%	43336	34.9%	1.43%	8.12%	64.98%
2021-08-02	19.5	143640	-1234	2360	105	1.64%	18.98%	-0.84%	32124	-17.19%	1.06%	7.97%	65.38%
2021-07-30	18.95	144874	-842	2255	-129	1.56%	19.14%	-0.57%	38794	9.22%	1.28%	9.14%	67.81%
2021-07-29	19.2	145716	81	2384	75	1.64%	19.25%	0.05%	35519	-63.05%	1.17%	9.96%	73.95%
2021-07-28	19.1	145635	1118	2309	-677	1.59%	19.24%	0.73%	96122	148.64%	3.18%	11.81%	75.45%
2021-07-27	19.5	144517	279	2986	162	2.07%	19.1%	0.21%	38658	-42.86%	1.28%	12.44%	74.91%
2021-07-26	20.15	144238	-2107	2824	-333	1.96%	19.06%	-1.45%	67656	6.55%	2.23%	13.06%	77.58%
2021-07-23	19.9	146345	-1830	3157	102	2.16%	19.34%	-1.23%	63496	-30.64%	2.1%	12.84%	79.59%
2021-07-22	19.25	148175	1124	3055	68	2.06%	19.58%	0.77%	91545	-20.53%	3.02%	13.0%	81.49%
2021-07-21	18.9	147051	-5082	2987	-755	2.03%	19.43%	-3.33%	115189	100.31%	3.81%	12.48%	82.19%
2021-07-20	19.95	152133	-382	3742	-487	2.46%	20.1%	-0.25%	57506	-5.78%	1.9%	13.81%	83.4%
2021-07-19	20.35	152515	-3834	4229	250	2.77%	20.15%	-2.47%	61032	-10.43%	2.02%	15.05%	85.94%
2021-07-16	20.7	156349	1462	3979	37	2.54%	20.66%	0.93%	68142	-10.19%	2.25%	15.64%	90.14%
2021-07-15	21.1	154887	-1648	3942	-2283	2.55%	20.47%	-1.02%	75869	-51.23%	2.51%	19.93%	101.1%
2021-07-14	20.85	156535	-9611	6225	1602	3.98%	20.68%	-5.79%	155569	63.85%	5.14%	33.71%	106.08%
2021-07-13	22.3	166146	-3424	4623	421	2.78%	21.95%	-2.05%	94944	20.17%	3.14%	30.6%	108.1%
2021-07-12	22.15	169570	-2912	4202	-323	2.48%	22.41%	-1.67%	79006	-60.06%	2.61%	29.3%	108.97%
2021-07-09	22.4	172482	-491	4525	-116	2.62%	22.79%	-0.31%	197833	-59.88%	6.54%	30.18%	112.07%
2021-07-08	22.95	172973	13011	4641	407	2.68%	22.86%	8.14%	493111	701.13%	16.29%	31.07%	111.2%
2021-07-07	21.9	159962	-6053	4234	-418	2.65%	21.14%	-3.65%	61551	10.97%	2.03%	17.45%	100.74%
2021-07-06	22.15	166015	-441	4652	-360	2.8%	21.94%	-0.23%	55465	-47.48%	1.83%	18.06%	104.55%
2021-07-05	22.65	166456	5244	5012	-888	3.01%	21.99%	3.24%	105600	-53.05%	3.49%	20.17%	115.98%
2021-07-02	22.8	161212	3852	5900	678	3.66%	21.3%	2.45%	224935	178.27%	7.43%	20.93%	121.63%
2021-07-01	21.9	157360	1833	5222	-260	3.32%	20.79%	1.17%	80833	1.34%	2.67%	17.5%	125.32%
2021-06-30	22.1	155527	-4093	5482	88	3.52%	20.55%	-2.56%	79765	-33.14%	2.63%	18.54%	133.4%
2021-06-29	22.0	159620	-3551	5394	-1068	3.38%	21.09%	-2.18%	119311	-7.23%	3.94%	20.92%	147.57%
2021-06-28	23.0	163171	5446	6462	3	3.96%	21.56%	3.45%	128609	6.18%	4.25%	21.43%	156.19%
2021-06-25	22.45	157725	-3602	6459	-162	4.1%	20.84%	-2.25%	121125	7.63%	4.0%	23.39%	160.31%
2021-06-24	22.5	161327	1634	6621	-229	4.1%	21.32%	1.04%	112537	-25.88%	3.72%	32.6%	161.95%
2021-06-23	22.75	159693	2144	6850	557	4.29%	21.1%	1.34%	151833	12.8%	5.02%	36.37%	164.43%
2021-06-22	22.05	157549	2206	6293	-978	3.99%	20.82%	1.41%	134602	-28.41%	4.45%	38.52%	169.94%
2021-06-21	22.4	155343	10381	7271	132	4.68%	20.53%	7.21%	188023	-52.98%	6.21%	38.08%	174.28%
2021-06-18	22.3	144962	5594	7139	-1339	4.92%	19.15%	3.96%	399884	76.45%	13.21%	37.58%	175.86%
2021-06-17	22.15	139368	-3611	8478	2706	6.08%	18.42%	-2.49%	226622	4.53%	7.49%	30.03%	171.83%
2021-06-16	20.15	142979	-7227	5772	-545	4.04%	18.89%	-4.84%	216809	78.63%	7.16%	28.37%	171.7%
2021-06-15	21.9	150206	2850	6317	-1249	4.21%	19.85%	1.95%	121376	-29.79%	4.01%	27.05%	166.03%
2021-06-11	22.75	147356	1971	7566	1599	5.13%	19.47%	1.35%	172873	0.86%	5.71%	36.3%	169.24%
2021-06-10	21.85	145385	-513	5967	-1807	4.1%	19.21%	-0.36%	171397	-2.88%	5.66%	39.74%	166.14%
2021-06-09	22.4	145898	-2867	7774	173	5.33%	19.28%	-1.93%	176477	-0.16%	5.83%	45.19%	164.04%
2021-06-08	23.5	148765	-13211	7601	144	5.11%	19.66%	-8.13%	176765	-55.97%	5.84%	50.11%	161.21%
2021-06-07	24.2	161976	-1282	7457	-229	4.6%	21.4%	-0.79%	401439	44.99%	13.26%	61.08%	157.9%
2021-06-04	24.6	163258	5678	7686	-27	4.71%	21.57%	3.6%	276869	-17.74%	9.15%	60.38%	146.62%
2021-06-03	24.3	157580	15669	7713	-371	4.89%	20.82%	11.04%	336565	3.44%	11.12%	59.6%	140.56%
2021-06-02	23.9	141911	712	8084	-37	5.7%	18.75%	0.48%	325360	-36.04%	10.75%	54.13%	133.32%
2021-06-01	24.05	141199	-19629	8121	971	5.75%	18.66%	-12.19%	508706	33.77%	16.8%	49.57%	125.61%
2021-05-31	23.4	160828	24833	7150	2740	4.45%	21.25%	18.25%	380278	50.13%	12.56%	43.3%	110.71%
2021-05-28	21.3	135995	1750	4410	515	3.24%	17.97%	1.3%	253297	48.24%	8.37%	39.52%	101.77%
2021-05-27	20.2	134245	7421	3895	-375	2.9%	17.74%	5.85%	170864	-8.91%	5.64%	38.95%	107.31%
2021-05-26	20.2	126824	-4795	4270	-1188	3.37%	16.76%	-3.62%	187568	-41.15%	6.2%	42.48%	116.13%
2021-05-25	20.8	131619	2341	5458	951	4.15%	17.39%	1.81%	318698	19.8%	10.53%	43.64%	121.47%
2021-05-24	19.7	129278	5864	4507	876	3.49%	17.08%	4.72%	266015	12.8%	8.79%	34.6%	121.15%
2021-05-21	19.2	123414	8714	3631	-397	2.94%	16.31%	7.59%	235832	-15.11%	7.79%	33.03%	128.02%
2021-05-20	18.8	114700	-5398	4028	-984	3.51%	15.16%	-4.47%	277825	24.69%	9.18%	27.85%	140.52%
2021-05-19	19.65	120098	6566	5012	1461	4.17%	15.87%	5.8%	222817	394.64%	7.36%	22.24%	140.03%
2021-05-18	17.9	113532	-2611	3551	1394	3.13%	15.0%	-2.28%	45046	-79.38%	1.49%	17.88%	138.24%
2021-05-17	16.3	116143	-205	2157	203	1.86%	15.35%	-0.13%	218438	176.57%	7.22%	18.92%	143.23%
2021-05-14	17.95	116348	-17019	1954	-73	1.68%	15.37%	-12.77%	78981	-26.94%	2.61%	13.69%	139.36%
2021-05-13	17.75	133367	-3009	2027	-923	1.52%	17.62%	-2.22%	108100	19.39%	3.57%	14.16%	141.83%
2021-05-12	18.6	136376	20560	2950	-1798	2.16%	18.02%	17.78%	90543	17.98%	2.99%	14.47%	147.84%
2021-05-11	20.65	115816	-3302	4748	-475	4.1%	15.3%	-2.8%	76743	28.08%	2.54%	14.52%	158.06%
2021-05-10	22.9	119118	-15142	5223	-484	4.38%	15.74%	-11.27%	59918	-35.8%	1.98%	13.89%	162.22%
2021-05-07	23.4	134260	6877	5707	47	4.25%	17.74%	5.41%	93327	-20.51%	3.08%	15.53%	167.82%
2021-05-06	21.3	127383	-1555	5660	-687	4.44%	16.83%	-1.23%	117410	27.4%	3.88%	26.35%	169.74%
2021-05-05	23.5	128938	-1791	6347	-272	4.92%	17.04%	-1.33%	92156	59.89%	3.04%	36.94%	173.86%
2021-05-04	23.65	130729	2289	6619	-3769	5.06%	17.27%	1.77%	57638	-47.35%	1.9%	45.43%	176.22%
2021-05-03	26.25	128440	-13643	10388	-6775	8.09%	16.97%	-9.59%	109483	-73.99%	3.62%	53.73%	178.75%
2021-04-29	29.15	142083	-8160	17163	-378	12.08%	18.77%	-5.44%	420924	-3.88%	13.9%	65.78%	180.56%
2021-04-28	28.85	150243	10789	17541	4636	11.68%	19.85%	7.7%	437933	25.36%	14.47%	72.16%	182.22%
2021-04-27	26.25	139454	-9285	12905	3280	9.25%	18.43%	-6.21%	349339	13.11%	11.54%	66.38%	177.78%
2021-04-26	24.2	148739	-5795	9625	-936	6.47%	19.65%	-3.77%	308861	-34.85%	10.2%	60.42%	170.78%
2021-04-23	23.95	154534	27677	10561	1428	6.83%	20.42%	21.84%	474088	-22.81%	15.66%	56.69%	164.31%
2021-04-22	22.5	126857	-29102	9133	-335	7.2%	16.76%	-18.68%	614200	133.58%	20.29%	44.37%	153.24%
2021-04-21	21.15	155959	23639	9468	2103	6.07%	20.61%	17.91%	262953	55.74%	8.69%	29.17%	138.05%
2021-04-20	19.25	132320	4409	7365	-313	5.57%	17.48%	3.43%	168837	-13.85%	5.58%	30.06%	133.38%
2021-04-19	18.9	127911	12426	7678	686	6.0%	16.9%	10.75%	195976	93.57%	6.47%	37.69%	129.77%
2021-04-16	18.6	115485	-3405	6992	390	6.05%	15.26%	-2.86%	101244	-34.23%	3.34%	37.91%	124.81%
2021-04-15	18.2	118890	4236	6602	-378	5.55%	15.71%	3.7%	153927	-46.91%	5.08%	42.15%	122.12%
2021-04-14	18.3	114654	2617	6980	-1656	6.09%	15.15%	2.36%	289958	-27.47%	9.58%	42.07%	117.78%
2021-04-13	18.55	112037	-12972	8636	-138	7.71%	14.8%	-10.41%	399787	97.26%	13.21%	40.49%	108.86%
2021-04-12	18.85	125009	167	8774	3173	7.02%	16.52%	0.12%	202667	-11.72%	6.69%	32.68%	96.56%
2021-04-09	17.15	124842	-8568	5601	237	4.49%	16.5%	-6.41%	229577	51.59%	7.58%	30.42%	91.61%
2021-04-08	16.5	133410	993	5364	-572	4.02%	17.63%	0.74%	151449	-37.47%	5.0%	28.27%	85.7%
2021-04-07	16.4	132417	-4346	5936	1026	4.48%	17.5%	-3.15%	242208	48.23%	8.0%	38.83%	81.68%
2021-04-06	15.65	136763	1820	4910	53	3.59%	18.07%	1.35%	163396	21.78%	5.4%	40.85%	74.84%
2021-04-01	15.7	134943	2271	4857	444	3.6%	17.83%	1.71%	134178	-18.41%	4.43%	39.99%	71.18%
2021-03-31	15.4	132672	-5862	4413	-147	3.33%	17.53%	-4.26%	164458	-65.09%	5.43%	39.3%	68.99%
2021-03-30	15.65	138534	-5565	4560	405	3.29%	18.31%	-3.83%	471145	55.27%	15.56%	38.46%	65.64%
2021-03-29	15.15	144099	27934	4155	3022	2.88%	19.04%	24.04%	303427	120.77%	10.02%	27.99%	53.58%
2021-03-26	13.8	116165	-5539	1133	788	0.98%	15.35%	-4.54%	137443	21.56%	4.54%	21.98%	45.62%
2021-03-25	13.45	121704	-3159	345	345	0.28%	16.08%	-2.55%	113065	-18.68%	3.73%	19.41%	48.98%
2021-03-24	13.65	124863	3212	0	0	0.0%	16.5%	2.68%	139041	-9.95%	4.59%	17.19%	52.7%
2021-03-23	13.2	121651	-9823	0	0	0.0%	16.07%	-7.48%	154403	27.21%	5.1%	13.25%	51.31%
2021-03-22	13.25	131474	-5545	0	-3	0.0%	17.37%	-4.09%	121378	103.45%	4.01%	8.89%	50.91%
2021-03-19	12.7	137019	2828	3	-1623	0.0%	18.11%	2.14%	59660	29.82%	1.97%	5.54%	51.89%
2021-03-18	12.85	134191	1514	1626	-1515	1.21%	17.73%	1.14%	45954	132.96%	1.52%	4.47%	52.55%
2021-03-17	12.75	132677	-768	3141	-869	2.37%	17.53%	-0.57%	19726	-12.28%	0.65%	4.71%	54.14%
2021-03-16	12.7	133445	-521	4010	-93	3.0%	17.63%	-0.4%	22489	12.46%	0.74%	5.73%	56.07%
2021-03-15	12.65	133966	792	4103	-588	3.06%	17.7%	0.57%	19998	-26.7%	0.66%	5.96%	58.21%
2021-03-12	12.8	133174	-90	4691	11	3.52%	17.6%	-0.06%	27283	-48.58%	0.9%	6.46%	65.33%
2021-03-11	12.85	133264	-3637	4680	56	3.51%	17.61%	-2.65%	53058	4.7%	1.75%	7.3%	73.3%
2021-03-10	12.6	136901	-2369	4624	4624	3.38%	18.09%	-1.68%	50677	71.71%	1.67%	7.8%	74.15%
2021-03-09	12.35	139270	-2497	0	-4701	0	18.4%	-1.76%	29513	-16.04%	0.97%	8.2%	75.12%
2021-03-08	12.2	141767	-2323	4701	-583	3.32%	18.73%	-1.63%	35151	-33.18%	1.16%	10.73%	77.14%
2021-03-05	12.25	144090	-2387	5284	-206	3.67%	19.04%	-1.6%	52602	-22.72%	1.74%	12.79%	78.35%
2021-03-04	12.6	146477	683	5490	-408	3.75%	19.35%	0.47%	68070	8.02%	2.25%	18.86%	79.15%
2021-03-03	12.9	145794	1281	5898	-70	4.05%	19.26%	0.84%	63015	-40.54%	2.08%	24.02%	80.57%
2021-03-02	12.65	144513	-9282	5968	-406	4.13%	19.1%	-6.0%	105976	-4.59%	3.5%	25.05%	81.1%
2021-02-26	13.2	153795	-4039	6374	-521	4.14%	20.32%	-2.59%	111071	-54.27%	3.54%	26.19%	79.05%
2021-02-25	13.7	157834	5775	6895	185	4.37%	20.86%	3.83%	242869	5.72%	7.75%	27.5%	78.54%
2021-02-24	13.4	152059	-1896	6710	38	4.41%	20.09%	-1.23%	229724	140.62%	7.33%	22.31%	74.43%
2021-02-23	13.4	153955	4410	6672	79	4.33%	20.34%	2.94%	95473	-32.61%	3.05%	18.04%	69.91%
2021-02-22	13.25	149545	3301	6593	-51	4.41%	19.76%	2.28%	141669	-6.85%	4.52%	17.56%	69.6%
2021-02-19	13.0	146244	-7593	6644	-142	4.54%	19.32%	-4.97%	152091	89.4%	4.85%	15.9%	68.22%
2021-02-18	12.75	153837	11441	6786	-205	4.41%	20.33%	8.02%	80303	-16.28%	2.56%	18.8%	66.09%
2021-02-17	12.75	142396	142396	6991	6991	4.91%	18.82%	N/A	95914	19.44%	3.06%	25.08%	69.01%
2021-02-16	12.75	0	-145049	0	-7241	0	N/A	N/A	80303	-10.32%	2.56%	24.56%	69.93%
2021-02-05	12.85	145049	-530	7241	-708	4.99%	19.17%	-0.36%	89544	-63.16%	2.86%	24.58%	69.71%
2021-02-04	13.0	145579	6950	7949	-161	5.46%	19.24%	5.02%	243095	-12.26%	7.76%	24.69%	68.09%
2021-02-03	13.05	138629	-6423	8110	1613	5.85%	18.32%	-4.43%	277050	248.05%	8.84%	19.26%	61.9%
2021-02-02	12.4	145052	421	6497	133	4.48%	19.17%	0.31%	79601	-1.8%	2.54%	12.9%	55.66%
2021-02-01	12.3	144631	7106	6364	19	4.4%	19.11%	5.17%	81059	-12.8%	2.59%	13.96%	54.7%
2021-01-29	12.1	137525	10980	6345	256	4.61%	18.17%	8.67%	92962	27.4%	2.97%	13.91%	53.39%
2021-01-28	11.85	126545	3648	6089	-211	4.81%	16.72%	2.96%	72966	-6.15%	2.33%	12.27%	54.18%
2021-01-27	12.1	122897	4024	6300	-319	5.13%	16.24%	3.37%	77745	-30.97%	2.48%	12.98%	54.54%
2021-01-26	12.45	118873	4739	6619	-84	5.57%	15.71%	4.18%	112622	41.34%	3.59%	14.14%	56.83%
2021-01-25	12.6	114134	1146	6703	172	5.87%	15.08%	1.0%	79681	92.22%	2.54%	13.36%	57.47%
2021-01-22	12.4	112988	2044	6531	-413	5.78%	14.93%	1.84%	41454	-56.51%	1.32%	13.54%	57.73%
2021-01-21	12.2	110944	-7173	6944	91	6.26%	14.66%	-6.09%	95321	-16.41%	3.04%	15.37%	58.8%
2021-01-20	11.95	118117	10949	6853	14	5.8%	15.61%	10.24%	114029	29.45%	3.64%	15.05%	57.65%
2021-01-19	12.4	107168	-8119	6839	302	6.38%	14.16%	-7.03%	88090	2.97%	2.81%	16.9%	57.25%
2021-01-18	12.1	115287	5621	6537	73	5.67%	15.23%	5.11%	85552	-13.28%	2.73%	18.06%	57.66%
2021-01-15	12.35	109666	-5627	6464	-160	5.89%	14.49%	-4.86%	98651	15.57%	3.15%	17.67%	57.17%
2021-01-14	12.7	115293	-1909	6624	-67	5.75%	15.23%	-1.68%	85364	-50.32%	2.72%	15.77%	56.24%
2021-01-13	12.6	117202	4957	6691	-1179	5.71%	15.49%	4.45%	171822	37.77%	5.48%	14.6%	55.8%
2021-01-12	12.1	112245	4001	7870	1260	7.01%	14.83%	3.71%	124716	70.34%	3.98%	11.73%	54.61%
2021-01-11	12.35	108244	3676	6610	79	6.11%	14.3%	3.47%	73218	87.64%	2.34%	9.32%	58.26%
2021-01-08	11.95	104568	1006	6531	-208	6.25%	13.82%	1.02%	39021	-20.06%	1.25%	8.27%	61.05%
2021-01-07	12.05	103562	1935	6739	-232	6.51%	13.68%	1.86%	48814	-40.31%	1.56%	10.78%	66.5%
2021-01-06	11.8	101627	-5500	6971	160	6.86%	13.43%	-5.16%	81781	66.15%	2.61%	11.91%	70.9%
2021-01-05	12.15	107127	-173	6811	-178	6.36%	14.16%	-0.14%	49220	22.25%	1.57%	14.07%	73.47%
2021-01-04	12.35	107300	-1569	6989	148	6.51%	14.18%	-1.46%	40263	-65.78%	1.28%	16.73%	85.28%
2020-12-31	12.3	108869	5590	6841	-674	6.28%	14.39%	5.42%	117655	39.66%	3.75%	18.25%	96.94%
2020-12-30	12.8	103279	-4050	7515	-2187	7.28%	13.65%	-3.74%	84242	-43.68%	2.69%	16.89%	99.99%
2020-12-29	13.25	107329	-12098	9702	1630	9.04%	14.18%	-10.14%	149580	12.88%	4.77%	16.09%	105.28%
2020-12-28	13.15	119427	7296	8072	112	6.76%	15.78%	6.48%	132513	50.83%	4.23%	14.56%	110.26%
2020-12-25	12.8	112131	749	7960	-100	7.1%	14.82%	4.22%	87853	17.19%	2.8%	13.55%	111.12%
2020-12-24	12.6	111382	-4083	8060	288	7.24%	14.22%	-3.53%	74966	26.56%	2.39%	12.99%	110.81%
2020-12-23	12.35	115465	-511	7772	-835	6.73%	14.74%	-0.41%	59234	-41.74%	1.89%	12.81%	110.01%
2020-12-22	12.35	115976	-1968	8607	-112	7.42%	14.8%	-1.66%	101681	0.75%	3.24%	13.2%	110.1%
2020-12-21	12.55	117944	360	8719	-3707	7.39%	15.05%	0.27%	100925	43.68%	3.22%	14.26%	108.29%
2020-12-18	12.6	117584	-4954	12426	182	10.57%	15.01%	-4.03%	70242	1.03%	2.24%	18.66%	106.23%
2020-12-17	12.95	122538	435	12244	-119	9.99%	15.64%	0.39%	69524	-2.7%	2.22%	21.54%	104.71%
2020-12-16	12.85	122103	2663	12363	830	10.13%	15.58%	2.23%	71455	-46.91%	2.28%	26.02%	103.77%
2020-12-15	12.65	119440	-9910	11533	-579	9.66%	15.24%	-7.69%	134593	-43.66%	4.29%	29.7%	102.18%
2020-12-14	13.2	129350	9124	12112	56	9.36%	16.51%	7.56%	238893	48.67%	7.62%	30.58%	98.73%
2020-12-11	12.95	120226	-7619	12056	1846	10.03%	15.35%	-5.94%	160689	-23.42%	5.13%	36.35%	91.94%
2020-12-10	13.25	127845	218	10210	105	7.99%	16.32%	0.18%	209836	12.27%	6.7%	44.16%	87.87%
2020-12-09	13.2	127627	2116	10105	-317	7.92%	16.29%	1.69%	186910	15.28%	5.96%	44.27%	82.57%
2020-12-08	12.8	125511	6772	10422	-234	8.3%	16.02%	5.67%	162137	-61.35%	5.17%	46.28%	78.39%
2020-12-07	12.6	118739	3233	10656	925	8.97%	15.16%	2.85%	419513	3.48%	13.39%	50.86%	74.93%
2020-12-04	12.5	115506	-10608	9731	1708	8.42%	14.74%	-8.45%	405423	90.07%	12.94%	42.56%	63.08%
2020-12-03	11.45	126114	7321	8023	494	6.36%	16.1%	6.2%	213305	-14.7%	6.81%	32.12%	54.91%
2020-12-02	11.5	118793	-6139	7529	1394	6.34%	15.16%	-4.95%	250074	-18.16%	7.98%	26.91%	50.6%
2020-12-01	10.8	124932	3131	6135	752	4.91%	15.95%	2.57%	305573	91.59%	9.75%	20.91%	46.05%
2020-11-30	10.05	121801	-5009	5383	412	4.42%	15.55%	-3.95%	159495	104.32%	5.09%	12.59%	38.08%
2020-11-27	9.83	126810	840	4971	25	3.92%	16.19%	0.68%	78061	55.82%	2.49%	8.66%	34.11%
2020-11-26	9.74	125970	-182	4946	89	3.93%	16.08%	-0.12%	50097	-19.3%	1.6%	6.89%	34.35%
2020-11-25	9.63	126152	1503	4857	92	3.85%	16.1%	1.19%	62082	38.53%	1.98%	6.58%	36.46%
2020-11-24	9.54	124649	921	4765	-21	3.82%	15.91%	0.76%	44816	23.47%	1.43%	5.28%	37.71%
2020-11-23	9.47	123728	1478	4786	-1	3.87%	15.79%	1.22%	36298	60.66%	1.16%	4.69%	42.94%
2020-11-20	9.38	122250	-3963	4787	-352	3.92%	15.6%	-3.17%	22593	-44.01%	0.72%	4.37%	51.06%
2020-11-19	9.5	126213	3139	5139	-49	4.07%	16.11%	2.55%	40352	87.79%	1.29%	4.71%	51.72%
2020-11-18	9.36	123074	700	5188	36	4.22%	15.71%	0.58%	21487	-18.53%	0.69%	4.81%	50.88%
2020-11-17	9.3	122374	1655	5152	-117	4.21%	15.62%	1.36%	26375	1.01%	0.84%	5.91%	51.83%
2020-11-16	9.38	120719	3172	5269	-14	4.36%	15.41%	2.73%	26111	-21.49%	0.83%	6.79%	51.44%
2020-11-13	9.37	117547	-625	5283	168	4.49%	15.0%	-0.53%	33257	-23.79%	1.06%	7.49%	51.39%
2020-11-12	9.22	118172	-1961	5115	-207	4.33%	15.08%	-1.63%	43637	-22.06%	1.39%	11.2%	51.5%
2020-11-11	9.36	120133	-3423	5322	-192	4.43%	15.33%	-2.79%	55987	4.06%	1.79%	12.3%	50.92%
2020-11-10	9.52	123556	3662	5514	-94	4.46%	15.77%	3.07%	53805	12.0%	1.72%	13.94%	50.79%
2020-11-09	9.59	119894	1881	5608	117	4.68%	15.3%	1.59%	48038	-67.84%	1.53%	14.01%	50.18%
2020-11-06	9.52	118013	-8011	5491	-308	4.65%	15.06%	-6.4%	149386	91.0%	4.77%	13.59%	50.07%
2020-11-05	9.6	126024	979	5799	55	4.6%	16.09%	0.81%	78212	-27.29%	2.5%	11.56%	46.02%
2020-11-04	9.49	125045	-6467	5744	156	4.59%	15.96%	-4.94%	107569	92.82%	3.43%	12.77%	45.04%
2020-11-03	9.4	131512	-3636	5588	225	4.25%	16.79%	-2.67%	55788	59.01%	1.78%	12.57%	43.27%
2020-11-02	9.22	135148	977	5363	-1	3.97%	17.25%	0.76%	35085	-58.96%	1.12%	17.45%	43.99%
2020-10-30	9.15	134171	-2216	5364	-932	4.0%	17.12%	-1.67%	85483	-26.49%	2.73%	25.61%	43.5%
2020-10-29	9.51	136387	14017	6296	-394	4.62%	17.41%	11.46%	116289	14.98%	3.71%	24.26%	41.52%
2020-10-28	9.4	122370	3999	6690	-9068	5.47%	15.62%	3.38%	101142	-51.55%	3.23%	21.0%	38.61%
2020-10-27	9.65	118371	6196	15758	-802	13.31%	15.11%	5.52%	208756	-28.25%	6.66%	19.41%	37.13%
2020-10-26	10.15	112175	29041	16560	3299	14.76%	14.32%	34.97%	290956	573.28%	9.28%	13.2%	32.75%
2020-10-23	9.28	83134	-3489	13261	287	15.95%	10.61%	-4.07%	43214	207.79%	1.38%	4.69%	24.4%
2020-10-22	9.11	86623	-354	12974	86	14.98%	11.06%	-0.36%	14040	-72.6%	0.45%	4.49%	24.09%
2020-10-21	9.1	86977	2848	12888	1155	14.82%	11.1%	3.35%	51237	261.83%	1.63%	4.85%	25.15%
2020-10-20	9.07	84129	543	11733	62	13.95%	10.74%	0.66%	14160	-42.04%	0.45%	4.87%	24.2%
2020-10-19	9.09	83586	-420	11671	1560	13.96%	10.67%	-0.47%	24431	-33.44%	0.78%	5.53%	24.91%
2020-10-16	8.98	84006	-3250	10111	1415	12.04%	10.72%	-3.77%	36704	44.38%	1.17%	6.17%	26.25%
2020-10-15	9.11	87256	904	8696	492	9.97%	11.14%	1.09%	25422	-51.09%	0.81%	5.72%	27.09%
2020-10-14	9.11	86352	1245	8204	684	9.5%	11.02%	1.47%	51974	49.69%	1.66%	6.42%	28.94%
2020-10-13	9.1	85107	-853	7520	2193	8.84%	10.86%	-1.0%	34720	-22.22%	1.11%	6.42%	39.07%
2020-10-12	9.01	85960	-1311	5327	1078	6.2%	10.97%	-1.53%	44636	97.99%	1.42%	7.82%	45.89%
2020-10-08	9.0	87271	-266	4249	125	4.87%	11.14%	-0.27%	22544	-52.46%	0.72%	7.02%	46.67%
2020-10-07	9.02	87537	-275	4124	406	4.71%	11.17%	-0.36%	47425	-8.65%	1.51%	7.05%	47.44%
2020-10-06	9.02	87812	-2301	3718	35	4.23%	11.21%	-2.52%	51916	-33.93%	1.66%	6.34%	48.2%
2020-10-05	8.75	90113	1036	3683	502	4.09%	11.5%	1.14%	78577	299.42%	2.51%	6.43%	52.31%
2020-09-30	8.48	89077	-540	3181	-242	3.57%	11.37%	-0.61%	19673	-15.81%	0.63%	6.2%	57.54%
2020-09-29	8.27	89617	-1095	3423	232	3.82%	11.44%	-1.21%	23368	-7.2%	0.75%	6.51%	58.42%
2020-09-28	8.22	90712	2017	3191	-553	3.52%	11.58%	2.3%	25181	-53.98%	0.8%	6.83%	N/A
2020-09-25	8.13	88695	-2754	3744	-129	4.22%	11.32%	-3.0%	54721	-23.31%	1.75%	7.53%	N/A
2020-09-24	8.4	91449	-7583	3873	346	4.24%	11.67%	-7.67%	71349	141.65%	2.28%	6.47%	N/A
2020-09-23	8.9	99032	1949	3527	-353	3.56%	12.64%	2.02%	29526	-11.26%	0.94%	5.37%	N/A
2020-09-22	9.01	97083	-480	3880	-427	4.0%	12.39%	-0.48%	33273	-29.57%	1.06%	6.54%	N/A
2020-09-21	9.02	97563	2992	4307	173	4.41%	12.45%	3.15%	47242	120.7%	1.51%	7.48%	N/A
2020-09-18	9.04	94571	268	4134	402	4.37%	12.07%	0.25%	21405	-41.68%	0.68%	8.64%	N/A
2020-09-17	9.04	94303	63	3732	211	3.96%	12.04%	0.08%	36703	-44.56%	1.17%	19.75%	N/A
2020-09-16	8.89	94240	4096	3521	-167	3.74%	12.03%	4.52%	66201	5.1%	2.11%	26.5%	N/A
2020-09-15	9.05	90144	4221	3688	-341	4.09%	11.51%	4.92%	62991	-24.53%	2.01%	26.6%	N/A
2020-09-14	9.16	85923	4783	4029	-1178	4.69%	10.97%	5.89%	83465	-77.42%	2.66%	26.08%	N/A
2020-09-11	9.37	81140	-11754	5207	-857	6.42%	10.36%	-12.65%	369594	48.9%	11.79%	25.68%	N/A
2020-09-10	9.69	92894	12469	6064	2558	6.53%	11.86%	15.48%	248215	258.46%	7.92%	19.66%	N/A
2020-09-09	8.81	80425	-257	3506	150	4.36%	10.27%	-0.29%	69245	48.13%	2.21%	19.47%	N/A
2020-09-08	8.73	80682	1481	3356	113	4.16%	10.3%	1.88%	46747	-34.25%	1.49%	18.77%	N/A
2020-09-07	8.62	79201	3605	3243	-390	4.09%	10.11%	4.77%	71097	-60.67%	2.27%	N/A	N/A
2020-09-04	8.75	75596	-7779	3633	-469	4.81%	9.65%	-9.3%	180752	-25.43%	5.77%	N/A	N/A
2020-09-03	8.95	83375	-12228	4102	1466	4.92%	10.64%	-12.79%	242401	412.45%	7.73%	N/A	N/A
2020-09-02	8.26	95603	5813	2636	79	2.76%	12.2%	6.46%	47302	-0.01%	1.51%	N/A	N/A
2020-09-01	8.22	89790	1835	2557	24	2.85%	11.46%	2.05%	47306	6.91%	N/A	N/A	N/A
2020-08-31	8.04	87955	-5342	2533	11	2.88%	11.23%	-5.71%	44248	-18.85%	N/A	N/A	N/A
2020-08-28	8.06	93297	1285	2522	-342	2.7%	11.91%	1.45%	54527	-67.65%	N/A	N/A	N/A
2020-08-27	8.2	92012	6167	2864	439	3.11%	11.74%	7.12%	168574	385.42%	N/A	N/A	N/A
2020-08-26	7.95	85845	2051	2425	-87	2.82%	10.96%	2.43%	34727	-58.16%	N/A	N/A	N/A
2020-08-25	7.92	83794	-759	2512	40	3.0%	10.7%	-0.83%	83002	133.58%	N/A	N/A	N/A
2020-08-24	7.83	84553	642	2472	27	2.92%	10.79%	0.75%	35534	-48.29%	N/A	N/A	N/A
2020-08-21	7.86	83911	-963	2445	-200	2.91%	10.71%	-1.11%	68716	-36.28%	N/A	N/A	N/A
2020-08-20	7.89	84874	-8923	2645	-720	3.12%	10.83%	-9.52%	107832	-1.8%	N/A	N/A	N/A
2020-08-19	8.43	93797	12323	3365	371	3.59%	11.97%	15.1%	109814	29.84%	N/A	N/A	N/A
2020-08-18	8.2	81474	3248	2994	-251	3.67%	10.4%	4.21%	84579	-15.48%	N/A	N/A	N/A
2020-08-17	8.2	78226	-594	3245	-23	4.15%	9.98%	-0.8%	100073	-31.74%	N/A	N/A	N/A
2020-08-14	8.3	78820	11553	3268	756	4.15%	10.06%	17.11%	146602	771.79%	N/A	N/A	N/A
2020-08-13	7.65	67267	-714	2512	-49	3.73%	8.59%	-1.04%	16816	-31.96%	N/A	N/A	N/A
2020-08-12	7.7	67981	662	2561	-82	3.77%	8.68%	1.05%	24714	-15.25%	N/A	N/A	N/A
2020-08-11	7.66	67319	738	2643	-330	3.93%	8.59%	1.06%	29162	-17.31%	N/A	N/A	N/A
2020-08-10	7.71	66581	473	2973	-88	4.47%	8.5%	0.71%	35268	-42.2%	N/A	N/A	N/A
2020-08-07	7.72	66108	4517	3061	-909	4.63%	8.44%	7.38%	61014	-36.44%	N/A	N/A	N/A
2020-08-06	8.0	61591	-514	3970	454	6.45%	7.86%	-0.88%	96001	-44.43%	N/A	N/A	N/A
2020-08-05	8.01	62105	-2531	3516	632	5.66%	7.93%	-3.88%	172749	32.77%	N/A	N/A	N/A
2020-08-04	7.67	64636	1669	2884	861	4.46%	8.25%	2.61%	130115	974.2%	N/A	N/A	N/A
2020-08-03	6.98	62967	-510	2023	22	3.21%	8.04%	-0.74%	12112	-64.62%	N/A	N/A	N/A
2020-07-31	6.92	63477	-58	2001	-74	3.15%	8.1%	-0.12%	34236	24.72%	N/A	N/A	N/A
2020-07-30	7.03	63535	2373	2075	184	3.27%	8.11%	3.84%	27450	71.8%	N/A	N/A	N/A
2020-07-29	6.77	61162	149	1891	-67	3.09%	7.81%	0.26%	15977	-61.46%	N/A	N/A	N/A
2020-07-28	6.76	61013	876	1958	-240	3.21%	7.79%	1.43%	41454	19.23%	N/A	N/A	N/A
2020-07-27	7.0	60137	2215	2198	-278	3.65%	7.68%	3.92%	34767	-49.87%	N/A	N/A	N/A
2020-07-24	7.17	57922	-78	2476	-914	4.27%	7.39%	-0.14%	69351	-57.24%	N/A	N/A	N/A
2020-07-23	7.62	58000	-4182	3390	-374	5.84%	7.4%	-6.8%	162188	7.74%	N/A	N/A	N/A
2020-07-22	7.7	62182	2031	3764	1137	6.05%	7.94%	3.39%	150539	89.08%	N/A	N/A	N/A
2020-07-21	7.0	60151	2609	2627	399	4.37%	7.68%	4.63%	79616	487.57%	N/A	N/A	N/A
2020-07-20	6.6	57542	556	2228	244	3.87%	7.34%	0.96%	13550	28.34%	N/A	N/A	N/A
2020-07-17	6.49	56986	-411	1984	-158	3.48%	7.27%	-0.82%	10557	53.01%	N/A	N/A	N/A
2020-07-16	6.53	57397	1021	2142	-63	3.73%	7.33%	1.81%	6900	-54.17%	N/A	N/A	N/A
2020-07-15	6.52	56376	-276	2205	85	3.91%	7.2%	-0.41%	15055	62.48%	N/A	N/A	N/A
2020-07-14	6.53	56652	-397	2120	-26	3.74%	7.23%	-0.69%	9266	-36.38%	N/A	N/A	N/A
2020-07-13	6.62	57049	842	2146	205	3.76%	7.28%	1.53%	14564	-16.41%	N/A	N/A	N/A
2020-07-10	6.5	56207	1321	1941	-432	3.45%	7.17%	2.28%	17423	21.82%	N/A	N/A	N/A
2020-07-09	6.67	54886	932	2373	34	4.32%	7.01%	1.74%	14302	-6.79%	N/A	N/A	N/A
2020-07-08	6.73	53954	-109	2339	168	4.34%	6.89%	-0.14%	15343	-26.85%	N/A	N/A	N/A
2020-07-07	6.66	54063	-38	2171	-276	4.02%	6.9%	-0.14%	20974	-57.32%	N/A	N/A	N/A
2020-07-06	6.68	54101	1592	2447	48	4.52%	6.91%	3.13%	49148	261.61%	N/A	N/A	N/A
2020-07-03	6.49	52509	20	2399	-37	4.57%	6.7%	0.0%	13591	-9.09%	N/A	N/A	N/A
2020-07-02	6.55	52489	3465	2436	93	4.64%	6.7%	7.03%	14950	73.98%	N/A	N/A	N/A
2020-07-01	6.48	49024	166	2343	-2	4.78%	6.26%	0.32%	8593	-9.29%	N/A	N/A	N/A
2020-06-30	6.48	48858	1016	2345	-24	4.8%	6.24%	2.13%	9473	24.79%	N/A	N/A	N/A
2020-06-29	6.55	47842	47842	2369	2369	4.95%	6.11%	N/A	7591	-59.7%	N/A	N/A	N/A
2020-06-25	10.15	0	-47937	0	-2501	0	N/A	N/A	18837	58.15%	N/A	N/A	N/A
2020-06-24	6.61	47937	900	2501	-56	5.22%	6.12%	2.0%	11910	-29.38%	N/A	N/A	N/A
2020-06-23	6.61	47037	-523	2557	81	5.44%	6.0%	-1.15%	16865	-7.58%	N/A	N/A	N/A
2020-06-22	6.52	47560	-1641	2476	0	5.21%	6.07%	-3.34%	18248	-28.09%	N/A	N/A	N/A
2020-06-19	6.55	49201	93	2476	-254	5.03%	6.28%	0.16%	25377	-3.83%	N/A	N/A	N/A
2020-06-18	6.61	49108	-590	2730	-130	5.56%	6.27%	-1.1%	26388	48.19%	N/A	N/A	N/A
2020-06-17	6.5	49698	-927	2860	133	5.75%	6.34%	-1.86%	17807	68.43%	N/A	N/A	N/A
2020-06-16	6.39	50625	43	2727	179	5.39%	6.46%	0.0%	10572	-17.51%	N/A	N/A	N/A
2020-06-15	6.25	50582	-808	2548	-71	5.04%	6.46%	-1.52%	12816	-18.63%	N/A	N/A	N/A
2020-06-12	6.33	51390	10	2619	-295	5.1%	6.56%	0.0%	15750	-59.35%	N/A	N/A	N/A
2020-06-11	6.41	51380	-4971	2914	357	5.67%	6.56%	-8.76%	38741	-4.05%	N/A	N/A	N/A
2020-06-10	6.6	56351	1342	2557	129	4.54%	7.19%	2.42%	40377	37.12%	N/A	N/A	N/A
2020-06-09	6.5	55009	-1581	2428	-46	4.41%	7.02%	-2.77%	29446	-28.1%	N/A	N/A	N/A
2020-06-08	6.51	56590	-1196	2474	162	4.37%	7.22%	-2.17%	40952	-3.69%	N/A	N/A	N/A
2020-06-05	6.44	57786	515	2312	146	4.0%	7.38%	0.96%	42523	-2.0%	N/A	N/A	N/A
2020-06-04	6.29	57271	1116	2166	-48	3.78%	7.31%	1.95%	43391	-49.14%	N/A	N/A	N/A
2020-06-03	6.44	56155	1400	2214	174	3.94%	7.17%	2.58%	85319	811.18%	N/A	N/A	N/A
2020-06-02	6.05	54755	191	2040	72	3.73%	6.99%	0.43%	9363	0.14%	N/A	N/A	N/A
2020-06-01	6.0	54564	-122	1968	51	3.61%	6.96%	-0.29%	9350	38.34%	N/A	N/A	N/A
2020-05-29	5.9	54686	307	1917	-4	3.51%	6.98%	0.58%	6759	-51.93%	N/A	N/A	N/A
2020-05-28	5.94	54379	311	1921	-176	3.53%	6.94%	0.58%	14060	55.02%	N/A	N/A	N/A
2020-05-27	5.98	54068	268	2097	105	3.88%	6.9%	0.44%	9069	36.79%	N/A	N/A	N/A
2020-05-26	5.95	53800	-4	1992	39	3.7%	6.87%	0.0%	6630	-26.08%	N/A	N/A	N/A
2020-05-25	5.87	53804	504	1953	-157	3.63%	6.87%	1.03%	8969	-18.91%	N/A	N/A	N/A
2020-05-22	5.94	53300	-279	2110	-179	3.96%	6.8%	-0.58%	11061	50.22%	N/A	N/A	N/A
2020-05-21	6.01	53579	117	2289	-14	4.27%	6.84%	0.29%	7363	-8.53%	N/A	N/A	N/A
2020-05-20	6.0	53462	179	2303	-216	4.31%	6.82%	0.29%	8049	-34.9%	N/A	N/A	N/A
2020-05-19	6.02	53283	398	2519	-6	4.73%	6.8%	0.74%	12364	23.45%	N/A	N/A	N/A
2020-05-18	5.93	52885	278	2525	-548	4.77%	6.75%	0.6%	10015	-22.9%	N/A	N/A	N/A
2020-05-15	6.0	52607	-12	3073	28	5.84%	6.71%	-0.15%	12990	-19.51%	N/A	N/A	N/A
2020-05-14	6.02	52619	-97	3045	-136	5.79%	6.72%	-0.15%	16139	18.76%	N/A	N/A	N/A
2020-05-13	6.17	52716	-780	3181	-205	6.03%	6.73%	-1.46%	13589	-3.04%	N/A	N/A	N/A
2020-05-12	6.24	53496	-482	3386	-43	6.33%	6.83%	-0.87%	14015	-53.85%	N/A	N/A	N/A
2020-05-11	6.3	53978	-122	3429	36	6.35%	6.89%	-0.29%	30368	179.93%	N/A	N/A	N/A
2020-05-08	6.29	54100	726	3393	104	6.27%	6.91%	1.47%	10848	-2.67%	N/A	N/A	N/A
2020-05-07	6.28	53374	841	3289	-111	6.16%	6.81%	1.49%	11146	1.47%	N/A	N/A	N/A
2020-05-06	6.17	52533	-321	3400	-25	6.47%	6.71%	-0.59%	10985	30.09%	N/A	N/A	N/A
2020-05-05	6.21	52854	-12	3425	78	6.48%	6.75%	0.0%	8444	-36.81%	N/A	N/A	N/A
2020-05-04	6.19	52866	-354	3347	-10	6.33%	6.75%	-0.59%	13364	-28.74%	N/A	N/A	N/A
2020-04-30	6.32	53220	-993	3357	53	6.31%	6.79%	-1.88%	18753	12.05%	N/A	N/A	N/A
2020-04-29	6.26	54213	2013	3304	116	6.09%	6.92%	3.9%	16736	-5.56%	N/A	N/A	N/A
2020-04-28	6.2	52200	639	3188	-15	6.11%	6.66%	1.22%	17722	-31.24%	N/A	N/A	N/A
2020-04-27	6.24	51561	-1492	3203	-154	6.21%	6.58%	-2.81%	25773	175.21%	N/A	N/A	N/A
2020-04-24	6.06	53053	-51	3357	-105	6.33%	6.77%	-0.15%	9365	-6.46%	N/A	N/A	N/A
2020-04-23	6.09	53104	654	3462	98	6.52%	6.78%	1.35%	10011	-47.23%	N/A	N/A	N/A
2020-04-22	6.08	52450	843	3364	-43	6.41%	6.69%	1.52%	18970	-18.06%	N/A	N/A	N/A
2020-04-21	6.02	51607	-184	3407	-303	6.6%	6.59%	-0.3%	23151	38.63%	N/A	N/A	N/A
2020-04-20	6.13	51791	705	3710	10	7.16%	6.61%	1.38%	16699	-89.52%	N/A	N/A	N/A
2020-04-17	6.2	51086	1202	3700	832	7.24%	6.52%	2.35%	159309	802.51%	N/A	N/A	N/A
2020-04-16	6.21	49884	-542	2868	-5	5.75%	6.37%	-1.09%	17651	-19.41%	N/A	N/A	N/A
2020-04-15	6.28	50426	-571	2873	316	5.7%	6.44%	-1.08%	21903	37.79%	N/A	N/A	N/A
2020-04-14	6.12	50997	-961	2557	278	5.01%	6.51%	-1.81%	15896	-18.83%	N/A	N/A	N/A
2020-04-13	5.98	51958	1254	2279	65	4.39%	6.63%	2.47%	19583	16.44%	N/A	N/A	N/A
2020-04-10	5.92	50704	-1137	2214	-16	4.37%	6.47%	-2.27%	16818	-9.77%	N/A	N/A	N/A
2020-04-09	5.81	51841	957	2230	279	4.3%	6.62%	2.0%	18638	-6.49%	N/A	N/A	N/A
2020-04-08	5.8	50884	-198	1951	513	3.83%	6.49%	-0.46%	19931	-17.21%	N/A	N/A	N/A
2020-04-07	5.67	51082	-1584	1438	564	2.82%	6.52%	-2.98%	24073	-30.04%	N/A	N/A	N/A
2020-04-06	5.64	52666	1704	874	47	1.66%	6.72%	3.38%	34411	-35.01%	N/A	N/A	N/A
2020-04-01	5.68	50962	229	827	827	1.62%	6.5%	0.31%	52950	478.57%	N/A	N/A	N/A
2020-03-31	5.18	50733	-690	0	0	0.0%	6.48%	-1.22%	9151	-2.88%	N/A	N/A	N/A
2020-03-30	5.23	51423	-598	0	0	0.0%	6.56%	-1.2%	9423	-54.96%	N/A	N/A	N/A
2020-03-27	5.31	52021	-176	0	0	0.0%	6.64%	-0.3%	20921	71.32%	N/A	N/A	N/A
2020-03-26	5.26	52197	544	0	-288	0.0%	6.66%	1.06%	12212	-55.11%	N/A	N/A	N/A
2020-03-25	5.25	51653	-971	288	-170	0.56%	6.59%	-1.93%	27201	46.5%	N/A	N/A	N/A
2020-03-24	4.94	52624	2632	458	-160	0.87%	6.72%	5.33%	18568	44.99%	N/A	N/A	N/A
2020-03-23	4.86	49992	49992	618	618	1.24%	6.38%	N/A	12806	-0.64%	N/A	N/A	N/A
2020-03-21	7.55	0	-50515	0	-1052	0	N/A	N/A	12889	-52.05%	N/A	N/A	N/A
2020-03-20	5.1	50515	-498	1052	72	2.08%	6.45%	-0.92%	26880	-25.04%	N/A	N/A	N/A
2020-03-19	4.66	51013	-6048	980	74	1.92%	6.51%	-10.58%	35861	94.36%	N/A	N/A	N/A
2020-03-18	5.17	57061	-441	906	-11	1.59%	7.28%	-0.82%	18451	-22.25%	N/A	N/A	N/A
2020-03-17	5.29	57502	-2728	917	47	1.59%	7.34%	-4.55%	23732	-27.22%	N/A	N/A	N/A
2020-03-16	5.49	60230	258	870	61	1.44%	7.69%	0.52%	32610	-16.99%	N/A	N/A	N/A
2020-03-13	5.86	59972	-7301	809	-108	1.35%	7.65%	-10.94%	39284	0.4%	N/A	N/A	N/A
2020-03-12	6.06	67273	-3694	917	-106	1.36%	8.59%	-5.19%	39126	147.69%	N/A	N/A	N/A
2020-03-11	6.68	70967	-137	1023	-137	1.44%	9.06%	-0.22%	15796	-19.01%	N/A	N/A	N/A
2020-03-10	6.88	71104	-231	1160	12	1.63%	9.08%	-0.22%	19504	16.7%	N/A	N/A	N/A
2020-03-09	6.75	71335	107	1148	-50	1.61%	9.1%	0.11%	16712	86.23%	N/A	N/A	N/A
2020-03-06	6.98	71228	-286	1198	-2	1.68%	9.09%	-0.44%	8974	-16.74%	N/A	N/A	N/A
2020-03-05	7.05	71514	-141	1200	13	1.68%	9.13%	-0.22%	10778	-31.21%	N/A	N/A	N/A
2020-03-04	7.03	71655	-317	1187	75	1.66%	9.15%	-0.44%	15670	-43.38%	N/A	N/A	N/A
2020-03-03	6.94	71972	209	1112	-36	1.55%	9.19%	0.33%	27673	11.53%	N/A	N/A	N/A
2020-03-02	6.72	71763	-1965	1148	-140	1.6%	9.16%	-2.66%	24811	-8.92%	N/A	N/A	N/A
2020-02-27	6.59	73728	-2574	1288	-89	1.75%	9.41%	-3.39%	27240	89.94%	N/A	N/A	N/A
2020-02-26	6.88	76302	-328	1377	19	1.8%	9.74%	-0.41%	14341	3.29%	N/A	N/A	N/A
2020-02-25	6.97	76630	-16	1358	-68	1.77%	9.78%	0.0%	13884	-35.93%	N/A	N/A	N/A
2020-02-24	7.02	76646	2694	1426	12	1.86%	9.78%	3.6%	21670	124.07%	N/A	N/A	N/A
2020-02-21	7.1	73952	-1742	1414	4	1.91%	9.44%	-2.28%	9671	8.81%	N/A	N/A	N/A
2020-02-20	7.15	75694	221	1410	-149	1.86%	9.66%	0.31%	8888	-33.59%	N/A	N/A	N/A
2020-02-19	7.2	75473	-2123	1559	-137	2.07%	9.63%	-2.73%	13383	-7.72%	N/A	N/A	N/A
2020-02-18	7.15	77596	-67	1696	-86	2.19%	9.9%	-0.1%	14503	-38.97%	N/A	N/A	N/A
2020-02-17	7.05	77663	-1233	1782	33	2.29%	9.91%	-1.59%	23765	2.15%	N/A	N/A	N/A
2020-02-14	7.2	78896	602	1749	-160	2.22%	10.07%	0.8%	23264	7.91%	N/A	N/A	N/A
2020-02-13	7.31	78294	-93	1909	185	2.44%	9.99%	-0.1%	21559	79.6%	N/A	N/A	N/A
2020-02-12	7.48	78387	201	1724	-74	2.2%	10.0%	0.2%	12004	-15.17%	N/A	N/A	N/A
2020-02-11	7.48	78186	538	1798	-175	2.3%	9.98%	0.71%	14151	-45.2%	N/A	N/A	N/A
2020-02-10	7.5	77648	527	1973	8	2.54%	9.91%	0.71%	25821	52.43%	N/A	N/A	N/A
2020-02-07	7.51	77121	-2340	1965	12	2.55%	9.84%	-2.96%	16939	-14.91%	N/A	N/A	N/A
2020-02-06	7.69	79461	0	1953	0	2.46%	10.14%	N/A	19909	N/A	N/A	N/A	N/A