- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 7.86 (-2.0%) | 42599 | -66 | 179 | 62 | 0 | 0.42% | 5.8 (0.0) | 7589 (10.46%) | 0.26% | 0.88% | 2.41% |
| 2024-12-19 | 8.02 (-1.84%) | 42665 | -295 | 117 | 18 | 0 | 0.27% | 5.8 (-0.04) | 6870 (57.11%) | 0.23% | 0.87% | 2.25% |
| 2024-12-18 | 8.17 (-0.37%) | 42960 | -168 | 99 | 22 | 0 | 0.23% | 5.84 (-0.03) | 4372 (97.42%) | 0.15% | 0.71% | 2.08% |
| 2024-12-17 | 8.2 (0.24%) | 43128 | -144 | 77 | 3 | 6 | 0.18% | 5.87 (-0.02) | 2214 (-52.84%) | 0.08% | 0.65% | 2.01% |
| 2024-12-16 | 8.18 (-2.39%) | 43272 | -241 | 74 | 12 | 0 | 0.17% | 5.89 (-0.03) | 4696 (-37.94%) | 0.16% | 0.69% | 2.02% |
| 2024-12-13 | 8.38 (-4.23%) | 43513 | 364 | 62 | -105 | 0 | 0.14% | 5.92 (0.05) | 7568 (293.97%) | 0.26% | 0.59% | 1.94% |
| 2024-12-12 | 8.75 (-0.34%) | 43149 | 24 | 167 | 0 | 0 | 0.39% | 5.87 (0.0) | 1921 (-28.39%) | 0.07% | 0.4% | 1.86% |
| 2024-12-11 | 8.78 (-0.34%) | 43125 | 59 | 167 | -24 | 0 | 0.39% | 5.87 (0.01) | 2682 (-19.32%) | 0.09% | 0.39% | 1.97% |
| 2024-12-10 | 8.81 (-0.79%) | 43066 | 132 | 191 | 2 | 0 | 0.44% | 5.86 (0.02) | 3325 (82.1%) | 0.11% | 0.41% | 1.98% |
| 2024-12-09 | 8.88 (-0.78%) | 42934 | -56 | 189 | -17 | 0 | 0.44% | 5.84 (-0.01) | 1826 (-2.06%) | 0.06% | 0.42% | 2.08% |
| 2024-12-06 | 8.95 (0.34%) | 42990 | 100 | 206 | -6 | 0 | 0.48% | 5.85 (0.02) | 1864 (4.02%) | 0.06% | 0.42% | 2.16% |
| 2024-12-05 | 8.92 (-1.0%) | 42890 | 18 | 212 | 0 | 0 | 0.49% | 5.83 (0.0) | 1792 (-42.53%) | 0.06% | 0.42% | 2.28% |
| 2024-12-04 | 9.01 (0.56%) | 42872 | -39 | 212 | 9 | 0 | 0.49% | 5.83 (-0.01) | 3118 (-19.68%) | 0.11% | 0.48% | 2.61% |
| 2024-12-03 | 8.96 (2.05%) | 42911 | -237 | 203 | 37 | 0 | 0.47% | 5.84 (-0.03) | 3882 (141.3%) | 0.13% | 0.49% | 2.58% |
| 2024-12-02 | 8.78 (0.11%) | 43148 | -8 | 166 | 0 | 0 | 0.38% | 5.87 (0.0) | 1608 (-16.58%) | 0.05% | 0.45% | 2.58% |
| 2024-11-29 | 8.77 (0.57%) | 43156 | 240 | 166 | 9 | 2 | 0.38% | 5.87 (0.03) | 1928 (-47.76%) | 0.07% | 0.53% | 2.63% |
| 2024-11-28 | 8.72 (-1.36%) | 42916 | 106 | 157 | -5 | 2 | 0.37% | 5.84 (0.02) | 3692 (8.96%) | 0.13% | 0.56% | 2.74% |
| 2024-11-27 | 8.84 (-1.34%) | 42810 | 269 | 162 | -34 | 0 | 0.38% | 5.82 (0.03) | 3388 (30.32%) | 0.12% | 0.5% | 2.69% |
| 2024-11-26 | 8.96 (-0.33%) | 42541 | -110 | 196 | -2 | 0 | 0.46% | 5.79 (-0.01) | 2600 (-33.33%) | 0.09% | 0.47% | 2.7% |
| 2024-11-25 | 8.99 (1.24%) | 42651 | -209 | 198 | 9 | 1 | 0.46% | 5.8 (-0.03) | 3900 (35.71%) | 0.13% | 0.46% | 2.71% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 8.88 (0.0%) | 42860 | 17 | 189 | 1 | 0 | 0.44% | 5.83 (0.0) | 2873 (53.43%) | 0.1% | 0.41% | 2.67% |
| 2024-11-21 | 8.88 (-0.34%) | 42843 | 128 | 188 | 8 | 0 | 0.44% | 5.83 (0.02) | 1873 (-24.08%) | 0.06% | 0.48% | 2.69% |
| 2024-11-20 | 8.91 (-1.0%) | 42715 | 92 | 180 | -5 | 0 | 0.42% | 5.81 (0.01) | 2467 (6.88%) | 0.08% | 0.6% | 2.88% |
| 2024-11-19 | 9.0 (0.33%) | 42623 | 7 | 185 | -2 | 1 | 0.43% | 5.8 (0.0) | 2308 (-4.16%) | 0.08% | 0.62% | 2.92% |
| 2024-11-18 | 8.97 (-1.21%) | 42616 | 174 | 187 | -7 | 0 | 0.44% | 5.8 (0.03) | 2408 (-53.35%) | 0.08% | 0.75% | 2.95% |
| 2024-11-15 | 9.08 (3.06%) | 42442 | -367 | 194 | 23 | 0 | 0.46% | 5.77 (-0.05) | 5162 (-1.8%) | 0.18% | 0.81% | 3.05% |
| 2024-11-14 | 8.81 (-1.45%) | 42809 | 175 | 171 | -1 | 2 | 0.4% | 5.82 (0.02) | 5257 (75.43%) | 0.18% | 0.81% | 3.08% |
| 2024-11-13 | 8.94 (-0.22%) | 42634 | 101 | 172 | -7 | 0 | 0.4% | 5.8 (0.01) | 2997 (-51.36%) | 0.1% | 1.03% | 3.03% |
| 2024-11-12 | 8.96 (-1.43%) | 42533 | 256 | 179 | -142 | 0 | 0.42% | 5.79 (0.04) | 6162 (46.1%) | 0.21% | 1.01% | 3.14% |
| 2024-11-11 | 9.09 (-1.09%) | 42277 | 301 | 321 | -15 | 0 | 0.76% | 5.75 (0.04) | 4217 (-20.75%) | 0.14% | 0.93% | 3.1% |
| 2024-11-08 | 9.19 (-2.23%) | 41976 | 433 | 336 | -132 | 0 | 0.8% | 5.71 (0.06) | 5321 (-53.71%) | 0.18% | 0.89% | 3.09% |
| 2024-11-07 | 9.4 (2.51%) | 41543 | -277 | 468 | 130 | 0 | 1.13% | 5.65 (-0.04) | 11497 (386.28%) | 0.39% | 0.88% | 3.1% |
| 2024-11-06 | 9.17 (-0.11%) | 41820 | 156 | 338 | -73 | 0 | 0.81% | 5.69 (0.02) | 2364 (-39.0%) | 0.08% | 0.57% | 2.85% |
| 2024-11-05 | 9.18 (-0.97%) | 41664 | 220 | 411 | 1 | 0 | 0.99% | 5.67 (0.03) | 3875 (27.01%) | 0.13% | 0.61% | 2.87% |
| 2024-11-04 | 9.27 (-0.54%) | 41444 | 122 | 410 | 12 | 0 | 0.99% | 5.64 (0.02) | 3051 (-41.62%) | 0.1% | 0.58% | 2.85% |
| 2024-11-01 | 9.32 (2.87%) | 41322 | -427 | 398 | -8 | 0 | 0.96% | 5.62 (-0.06) | 5226 (147.0%) | 0.18% | 0.57% | 2.92% |
| 2024-10-30 | 9.06 (-0.44%) | 41749 | -164 | 406 | 0 | 1 | 0.97% | 5.68 (-0.02) | 2116 (-41.51%) | 0.07% | 0.51% | 3.04% |
| 2024-10-29 | 9.1 (-1.09%) | 41913 | 110 | 406 | -86 | 0 | 0.97% | 5.7 (0.01) | 3617 (17.37%) | 0.12% | 0.69% | 3.46% |
| 2024-10-28 | 9.2 (-0.33%) | 41803 | -111 | 492 | -3 | 0 | 1.18% | 5.69 (-0.01) | 3082 (17.24%) | 0.1% | 0.69% | 3.71% |
| 2024-10-25 | 9.23 (-0.22%) | 41914 | -84 | 495 | -55 | 0 | 1.18% | 5.7 (-0.01) | 2629 (-25.69%) | 0.09% | 0.69% | 3.7% |
| 2024-10-24 | 9.25 (-0.86%) | 41998 | 60 | 550 | -9 | 0 | 1.31% | 5.71 (0.0) | 3538 (-52.48%) | 0.12% | 0.79% | 3.7% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 9.33 (0.0%) | 41938 | -126 | 559 | 11 | 0 | 1.33% | 5.71 (-0.01) | 7446 (108.0%) | 0.25% | 0.87% | 3.77% |
| 2024-10-22 | 9.33 (0.32%) | 42064 | 227 | 548 | 1 | 0 | 1.3% | 5.72 (0.03) | 3579 (14.42%) | 0.12% | 0.75% | 3.98% |
| 2024-10-21 | 9.3 (0.11%) | 41837 | -105 | 547 | -1 | 0 | 1.31% | 5.69 (-0.02) | 3128 (-43.44%) | 0.11% | 0.84% | 4.05% |
| 2024-10-18 | 9.29 (-0.11%) | 41942 | -264 | 548 | 24 | 0 | 1.31% | 5.71 (-0.03) | 5531 (-4.21%) | 0.19% | 0.9% | 4.37% |
| 2024-10-17 | 9.3 (1.42%) | 42206 | -360 | 524 | 57 | 0 | 1.24% | 5.74 (-0.05) | 5774 (44.11%) | 0.2% | 0.84% | 4.84% |
| 2024-10-16 | 9.17 (-1.71%) | 42566 | 296 | 467 | -33 | 0 | 1.1% | 5.79 (0.04) | 4006 (-34.64%) | 0.14% | 0.84% | 4.73% |
| 2024-10-15 | 9.33 (0.54%) | 42270 | 1 | 500 | 10 | 0 | 1.18% | 5.75 (0.0) | 6130 (21.03%) | 0.21% | 0.84% | 4.69% |
| 2024-10-14 | 9.28 (1.53%) | 42269 | -328 | 490 | 21 | 1 | 1.16% | 5.75 (-0.04) | 5064 (33.7%) | 0.17% | 0.74% | 4.6% |
| 2024-10-11 | 9.14 (1.33%) | 42597 | -143 | 469 | -15 | 0 | 1.1% | 5.79 (-0.02) | 3788 (-32.92%) | 0.13% | 0.68% | 4.63% |
| 2024-10-09 | 9.02 (-2.06%) | 42740 | 274 | 484 | -78 | 3 | 1.13% | 5.81 (0.03) | 5647 (36.75%) | 0.19% | 0.72% | 4.71% |
| 2024-10-08 | 9.21 (-0.97%) | 42466 | 32 | 562 | -8 | 0 | 1.32% | 5.78 (0.01) | 4129 (37.75%) | 0.14% | 0.83% | 4.61% |
| 2024-10-07 | 9.3 (0.22%) | 42434 | -41 | 570 | -9 | 6 | 1.34% | 5.77 (-0.01) | 2998 (-11.77%) | 0.1% | 1.17% | 4.64% |
| 2024-10-04 | 9.28 (-0.11%) | 42475 | 41 | 579 | -14 | 0 | 1.36% | 5.78 (0.01) | 3398 (-32.86%) | 0.12% | 1.45% | 4.79% |
| 2024-10-01 | 9.29 (-1.17%) | 42434 | -69 | 593 | -53 | 0 | 1.4% | 5.77 (-0.01) | 5061 (-42.08%) | 0.17% | 1.43% | 4.8% |
| 2024-09-30 | 9.4 (0.11%) | 42503 | -286 | 646 | 47 | 0 | 1.52% | 5.78 (-0.04) | 8738 (-38.89%) | 0.3% | 1.35% | 4.76% |
| 2024-09-27 | 9.39 (0.54%) | 42789 | -1928 | 599 | 32 | 0 | 1.4% | 5.82 (-0.26) | 14300 (28.15%) | 0.49% | 1.24% | 4.58% |
| 2024-09-26 | 9.34 (1.97%) | 44717 | 2053 | 567 | 31 | 0 | 1.27% | 6.08 (0.28) | 11158 (287.31%) | 0.38% | 1.22% | 4.19% |
| 2024-09-25 | 9.16 (0.33%) | 42664 | -6 | 536 | 3 | 0 | 1.26% | 5.8 (0.0) | 2881 (16.61%) | 0.1% | 1.03% | 3.97% |
| 2024-09-24 | 9.13 (-0.33%) | 42670 | 299 | 533 | 0 | 0 | 1.25% | 5.8 (0.04) | 2470 (-56.24%) | 0.08% | 1.36% | 4.07% |
| 2024-09-23 | 9.16 (-2.03%) | 42371 | 107 | 533 | -50 | 0 | 1.26% | 5.76 (0.01) | 5645 (-58.86%) | 0.19% | 1.93% | 4.38% |
| 2024-09-20 | 9.35 (0.86%) | 42264 | -629 | 583 | 16 | 0 | 1.38% | 5.75 (-0.09) | 13723 (147.57%) | 0.47% | 1.82% | 4.34% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 9.27 (0.0%) | 42893 | -472 | 567 | 10 | 1 | 1.32% | 5.84 (-0.06) | 5543 (-55.85%) | 0.19% | 1.46% | 4.11% |
| 2024-09-18 | 9.27 (0.11%) | 43365 | 697 | 557 | 12 | 0 | 1.28% | 5.9 (0.1) | 12555 (-34.8%) | 0.43% | 1.39% | 4.03% |
| 2024-09-16 | 9.26 (4.75%) | 42668 | -52 | 545 | 23 | 0 | 1.28% | 5.8 (-0.01) | 19256 (682.24%) | 0.65% | 1.16% | 3.72% |
| 2024-09-13 | 8.84 (0.91%) | 42720 | -213 | 522 | -26 | 0 | 1.22% | 5.81 (-0.03) | 2461 (-17.92%) | 0.08% | 0.71% | 3.22% |
| 2024-09-12 | 8.76 (0.92%) | 42933 | 76 | 548 | -2 | 0 | 1.28% | 5.84 (0.01) | 2998 (-15.39%) | 0.1% | 0.72% | 3.52% |
| 2024-09-11 | 8.68 (-0.12%) | 42857 | -208 | 550 | -53 | 0 | 1.28% | 5.83 (-0.03) | 3544 (-38.14%) | 0.12% | 0.79% | 3.54% |
| 2024-09-10 | 8.69 (0.12%) | 43065 | -215 | 603 | 38 | 0 | 1.4% | 5.86 (-0.03) | 5729 (-7.83%) | 0.19% | 0.92% | 3.63% |
| 2024-09-09 | 8.68 (0.7%) | 43280 | -54 | 565 | -6 | 0 | 1.31% | 5.89 (-0.01) | 6216 (139.74%) | 0.21% | 0.85% | 3.61% |
| 2024-09-06 | 8.62 (0.47%) | 43334 | 8 | 571 | 2 | 0 | 1.32% | 5.9 (0.01) | 2592 (-48.62%) | 0.09% | 0.77% | 3.62% |
| 2024-09-05 | 8.58 (0.47%) | 43326 | -120 | 569 | -2 | 0 | 1.31% | 5.89 (-0.02) | 5046 (-32.77%) | 0.17% | 0.8% | 3.79% |
| 2024-09-04 | 8.54 (-4.47%) | 43446 | 331 | 571 | -34 | 0 | 1.31% | 5.91 (0.04) | 7506 (98.87%) | 0.26% | 0.73% | 3.84% |
| 2024-09-03 | 8.94 (-1.43%) | 43115 | 63 | 605 | 13 | 0 | 1.4% | 5.87 (0.01) | 3774 (2.47%) | 0.13% | 0.63% | 3.97% |
| 2024-09-02 | 9.07 (-0.98%) | 43052 | -95 | 592 | -2 | 0 | 1.38% | 5.86 (-0.01) | 3683 (3.19%) | 0.13% | 0.7% | 4.31% |
| 2024-08-30 | 9.16 (-0.43%) | 43147 | -137 | 594 | 5 | 0 | 1.38% | 5.87 (-0.02) | 3569 (21.46%) | 0.12% | 0.97% | 5.06% |
| 2024-08-29 | 9.2 (-0.33%) | 43284 | -82 | 589 | 7 | 0 | 1.36% | 5.89 (-0.01) | 2938 (-35.66%) | 0.1% | 1.0% | 5.22% |
| 2024-08-28 | 9.23 (-0.54%) | 43366 | -79 | 582 | 15 | 0 | 1.34% | 5.9 (-0.01) | 4567 (-21.43%) | 0.16% | 1.14% | 5.44% |
| 2024-08-27 | 9.28 (0.0%) | 43445 | -554 | 567 | 10 | 0 | 1.31% | 5.91 (-0.08) | 5813 (-50.33%) | 0.2% | 1.09% | 5.52% |
| 2024-08-26 | 9.28 (1.98%) | 43999 | -799 | 557 | 63 | 0 | 1.27% | 5.99 (-0.1) | 11704 (164.6%) | 0.4% | 1.01% | 5.69% |
| 2024-08-23 | 9.1 (0.33%) | 44798 | 61 | 494 | -5 | 0 | 1.1% | 6.09 (0.0) | 4423 (-36.75%) | 0.15% | 0.76% | 5.68% |
| 2024-08-22 | 9.07 (1.91%) | 44737 | -138 | 499 | 26 | 0 | 1.12% | 6.09 (-0.01) | 6993 (116.13%) | 0.24% | 1.0% | 5.97% |
| 2024-08-21 | 8.9 (0.34%) | 44875 | -87 | 473 | 92 | 0 | 1.05% | 6.1 (-0.02) | 3235 (-5.93%) | 0.11% | 0.89% | 6.2% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 8.87 (-0.56%) | 44962 | 184 | 381 | -10 | 0 | 0.85% | 6.12 (0.03) | 3439 (-19.82%) | 0.12% | 0.99% | 6.65% |
| 2024-08-19 | 8.92 (0.56%) | 44778 | 112 | 391 | -33 | 0 | 0.87% | 6.09 (0.01) | 4289 (-62.74%) | 0.15% | 1.04% | 7.27% |
| 2024-08-16 | 8.87 (2.31%) | 44666 | -217 | 424 | 91 | 0 | 0.95% | 6.08 (-0.03) | 11513 (216.67%) | 0.39% | 1.11% | 7.69% |
| 2024-08-15 | 8.67 (-0.69%) | 44883 | 105 | 333 | 12 | 0 | 0.74% | 6.11 (0.02) | 3635 (-40.37%) | 0.12% | 0.99% | 8.39% |
| 2024-08-14 | 8.73 (1.04%) | 44778 | 126 | 321 | 65 | 0 | 0.72% | 6.09 (0.02) | 6097 (18.27%) | 0.21% | 1.08% | 8.48% |
| 2024-08-13 | 8.64 (0.23%) | 44652 | 82 | 256 | 10 | 0 | 0.57% | 6.07 (0.01) | 5155 (-18.44%) | 0.18% | 1.26% | 8.96% |
| 2024-08-12 | 8.62 (1.06%) | 44570 | -325 | 246 | 51 | 0 | 0.55% | 6.06 (-0.05) | 6321 (-19.33%) | 0.21% | 1.55% | 9.73% |
| 2024-08-09 | 8.53 (1.67%) | 44895 | -31 | 195 | 12 | 0 | 0.43% | 6.11 (0.0) | 7836 (21.76%) | 0.27% | 2.21% | 9.85% |
| 2024-08-08 | 8.39 (-2.89%) | 44926 | 253 | 183 | 13 | 0 | 0.41% | 6.11 (0.03) | 6435 (-43.38%) | 0.22% | 2.22% | 9.97% |
| 2024-08-07 | 8.64 (5.88%) | 44673 | -1099 | 170 | -106 | 0 | 0.38% | 6.08 (-0.15) | 11366 (-17.08%) | 0.39% | 2.33% | 10.17% |
| 2024-08-06 | 8.16 (-0.24%) | 45772 | -974 | 276 | -46 | 0 | 0.6% | 6.23 (-0.13) | 13706 (-46.75%) | 0.47% | 2.18% | 10.04% |
| 2024-08-05 | 8.18 (-9.91%) | 46746 | -4077 | 322 | 34 | 0 | 0.69% | 6.36 (-0.55) | 25741 (216.08%) | 0.88% | 2.08% | 10.0% |
| 2024-08-02 | 9.08 (-2.16%) | 50823 | 387 | 288 | -49 | 0 | 0.57% | 6.91 (0.05) | 8144 (-13.38%) | 0.28% | 1.59% | 9.52% |
| 2024-08-01 | 9.28 (1.64%) | 50436 | -1027 | 337 | -9 | 0 | 0.67% | 6.86 (-0.14) | 9402 (33.43%) | 0.32% | 1.76% | 9.65% |
| 2024-07-31 | 9.13 (-1.19%) | 51463 | 314 | 346 | -93 | 0 | 0.67% | 7.0 (0.04) | 7046 (-34.88%) | 0.24% | 1.9% | 9.54% |
| 2024-07-30 | 9.24 (1.54%) | 51149 | -1660 | 439 | 161 | 0 | 0.86% | 6.96 (-0.22) | 10820 (-4.17%) | 0.37% | 2.22% | 9.48% |
| 2024-07-29 | 9.1 (-1.3%) | 52809 | -788 | 278 | -38 | 0 | 0.53% | 7.18 (-0.11) | 11291 (-13.44%) | 0.38% | 2.59% | 9.28% |
| 2024-07-26 | 9.22 (-1.39%) | 53597 | 159 | 316 | 97 | 0 | 0.59% | 7.29 (0.02) | 13044 (-4.26%) | 0.44% | 2.77% | 9.21% |
| 2024-07-23 | 9.35 (-0.85%) | 53438 | 250 | 219 | -95 | 0 | 0.41% | 7.27 (0.03) | 13624 (-17.33%) | 0.46% | 3.42% | 9.07% |
| 2024-07-22 | 9.43 (-2.18%) | 53188 | -472 | 314 | 75 | 0 | 0.59% | 7.24 (-0.06) | 16479 (-24.15%) | 0.56% | 3.18% | 9.06% |
| 2024-07-19 | 9.64 (-1.93%) | 53660 | 858 | 239 | -12 | 0 | 0.45% | 7.3 (0.12) | 21726 (30.15%) | 0.74% | 3.3% | 9.13% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 9.83 (-0.2%) | 52802 | 974 | 251 | -125 | 0 | 0.48% | 7.18 (0.13) | 16693 (-47.95%) | 0.57% | 3.51% | 10.58% |
| 2024-07-17 | 9.85 (0.72%) | 51828 | -2239 | 376 | 63 | 0 | 0.73% | 7.05 (-0.31) | 32070 (399.46%) | 1.09% | 3.28% | 10.23% |
| 2024-07-16 | 9.78 (0.0%) | 54067 | 261 | 313 | 5 | 0 | 0.58% | 7.36 (0.04) | 6421 (-68.15%) | 0.22% | 2.57% | 9.56% |
| 2024-07-15 | 9.78 (-1.61%) | 53806 | 317 | 308 | -75 | 0 | 0.57% | 7.32 (0.04) | 20158 (-27.65%) | 0.69% | 2.77% | 9.71% |
| 2024-07-12 | 9.94 (1.33%) | 53489 | -965 | 383 | 83 | 0 | 0.72% | 7.28 (-0.13) | 27861 (183.33%) | 0.95% | 2.34% | 9.41% |
| 2024-07-11 | 9.81 (-0.1%) | 54454 | 149 | 300 | -44 | 0 | 0.55% | 7.41 (0.02) | 9833 (-12.79%) | 0.33% | 1.82% | 8.85% |
| 2024-07-10 | 9.82 (-0.61%) | 54305 | 397 | 344 | -142 | 0 | 0.63% | 7.39 (0.06) | 11276 (-9.51%) | 0.38% | 1.88% | 8.77% |
| 2024-07-09 | 9.88 (-1.69%) | 53908 | -196 | 486 | 169 | 0 | 0.9% | 7.33 (-0.03) | 12461 (68.9%) | 0.42% | 1.9% | 8.73% |
| 2024-07-08 | 10.05 (-0.5%) | 54104 | 480 | 317 | -4 | 0 | 0.59% | 7.36 (0.07) | 7378 (-41.88%) | 0.25% | 1.69% | 8.61% |
| 2024-07-05 | 10.1 (1.0%) | 53624 | -1360 | 321 | 35 | 1 | 0.6% | 7.29 (-0.19) | 12693 (9.87%) | 0.43% | 1.62% | 8.59% |
| 2024-07-04 | 10.0 (0.2%) | 54984 | -837 | 286 | 50 | 0 | 0.52% | 7.48 (-0.11) | 11553 (-2.5%) | 0.39% | 1.35% | 8.46% |
| 2024-07-03 | 9.98 (2.57%) | 55821 | -610 | 236 | 28 | 0 | 0.42% | 7.59 (-0.09) | 11849 (89.03%) | 0.4% | 1.27% | 8.46% |
| 2024-07-02 | 9.73 (-0.51%) | 56431 | 131 | 208 | -191 | 0 | 0.37% | 7.68 (0.02) | 6268 (18.21%) | 0.21% | 1.18% | 8.4% |
| 2024-07-01 | 9.78 (-0.41%) | 56300 | -49 | 399 | -205 | 5 | 0.71% | 7.66 (-0.01) | 5303 (9.72%) | 0.18% | 1.42% | 8.33% |
| 2024-06-28 | 9.82 (0.51%) | 56349 | -163 | 604 | 1 | 3 | 1.07% | 7.67 (-0.02) | 4833 (-47.38%) | 0.16% | 1.87% | 8.44% |
| 2024-06-27 | 9.77 (-1.01%) | 56512 | 19 | 603 | -1 | 0 | 1.07% | 7.69 (0.0) | 9184 (1.34%) | 0.31% | 3.89% | 8.77% |
| 2024-06-26 | 9.87 (-0.8%) | 56493 | 385 | 604 | -3 | 0 | 1.07% | 7.69 (0.06) | 9062 (-32.3%) | 0.31% | 3.8% | 8.64% |
| 2024-06-25 | 9.95 (-1.49%) | 56108 | 606 | 607 | -114 | 0 | 1.08% | 7.63 (0.08) | 13387 (-27.66%) | 0.46% | 3.91% | 8.55% |
| 2024-06-24 | 10.1 (-1.46%) | 55502 | 389 | 721 | -48 | 0 | 1.3% | 7.55 (0.05) | 18506 (-71.19%) | 0.63% | 3.83% | 8.34% |
| 2024-06-21 | 10.25 (4.7%) | 55113 | -1388 | 769 | 131 | 0 | 1.4% | 7.5 (-0.19) | 64247 (875.61%) | 2.19% | 3.58% | 7.86% |
| 2024-06-20 | 9.79 (0.93%) | 56501 | -707 | 638 | -388 | 0 | 1.13% | 7.69 (-0.09) | 6585 (-46.55%) | 0.22% | 1.78% | 5.95% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 9.7 (-1.12%) | 57208 | 1071 | 1026 | 31 | 0 | 1.79% | 7.78 (0.14) | 12321 (13.7%) | 0.42% | 1.81% | 6.85% |
| 2024-06-18 | 9.81 (-1.01%) | 56137 | 1656 | 995 | -8 | 0 | 1.77% | 7.64 (0.23) | 10836 (-4.23%) | 0.37% | 1.74% | 6.65% |
| 2024-06-17 | 9.91 (2.06%) | 54481 | 148 | 1003 | 25 | 0 | 1.84% | 7.41 (0.02) | 11314 (-0.79%) | 0.38% | 1.67% | 6.51% |
| 2024-06-14 | 9.71 (-0.1%) | 54333 | -1843 | 978 | 749 | 1 | 1.8% | 7.39 (-0.25) | 11404 (56.33%) | 0.39% | 1.52% | 6.28% |
| 2024-06-13 | 9.72 (-0.21%) | 56176 | 237 | 229 | 106 | 3 | 0.41% | 7.64 (0.03) | 7295 (-28.79%) | 0.25% | 1.43% | 6.17% |
| 2024-06-12 | 9.74 (-1.12%) | 55939 | 441 | 123 | 0 | 0 | 0.22% | 7.61 (0.06) | 10245 (16.77%) | 0.35% | 1.57% | 6.18% |
| 2024-06-11 | 9.85 (-1.4%) | 55498 | 540 | 123 | 10 | 1 | 0.22% | 7.55 (0.07) | 8774 (27.71%) | 0.3% | 1.57% | 5.98% |
| 2024-06-07 | 9.99 (0.91%) | 54958 | -37 | 113 | 6 | 2 | 0.21% | 7.48 (0.0) | 6870 (-22.71%) | 0.23% | 1.42% | 5.84% |
| 2024-06-06 | 9.9 (-0.3%) | 54995 | -131 | 107 | 6 | 0 | 0.19% | 7.48 (-0.02) | 8889 (-22.64%) | 0.3% | 1.47% | 5.94% |
| 2024-06-05 | 9.93 (-0.5%) | 55126 | 448 | 101 | 1 | 1 | 0.18% | 7.5 (0.06) | 11491 (13.01%) | 0.39% | 1.66% | 5.79% |
| 2024-06-04 | 9.98 (-1.19%) | 54678 | 395 | 100 | -206 | 0 | 0.18% | 7.44 (0.06) | 10168 (141.13%) | 0.35% | 1.45% | 5.58% |
| 2024-06-03 | 10.1 (-0.49%) | 54283 | 701 | 306 | -196 | 5 | 0.56% | 7.38 (0.09) | 4216 (-49.69%) | 0.14% | 1.33% | 5.42% |
| 2024-05-31 | 10.15 (0.5%) | 53582 | -76 | 502 | -6 | 0 | 0.94% | 7.29 (-0.01) | 8380 (-42.95%) | 0.29% | 1.43% | 5.47% |
| 2024-05-30 | 10.1 (-0.98%) | 53658 | 2082 | 508 | -563 | 0 | 0.95% | 7.3 (0.28) | 14690 (179.75%) | 0.5% | 1.3% | 5.33% |
| 2024-05-29 | 10.2 (-0.97%) | 51576 | 204 | 1071 | -100 | 0 | 2.08% | 7.02 (0.03) | 5251 (-19.28%) | 0.18% | 1.07% | 5.08% |
| 2024-05-28 | 10.3 (0.49%) | 51372 | -152 | 1171 | 504 | 0 | 2.28% | 6.99 (-0.02) | 6505 (-10.3%) | 0.22% | 2.02% | 5.08% |
| 2024-05-27 | 10.25 (0.49%) | 51524 | -123 | 667 | 51 | 0 | 1.29% | 7.01 (-0.02) | 7252 (62.59%) | 0.25% | 2.01% | 5.17% |
| 2024-05-24 | 10.2 (0.49%) | 51647 | 1062 | 616 | 0 | 0 | 1.19% | 7.03 (0.15) | 4460 (-44.6%) | 0.15% | 2.0% | 5.24% |
| 2024-05-23 | 10.15 (-1.46%) | 50585 | 1095 | 616 | -19 | 2 | 1.22% | 6.88 (0.15) | 8051 (-75.69%) | 0.27% | 2.0% | 5.27% |
| 2024-05-22 | 10.3 (1.98%) | 49490 | 16 | 635 | 274 | 0 | 1.28% | 6.73 (0.0) | 33127 (435.88%) | 1.13% | 2.0% | 5.25% |
| 2024-05-21 | 10.1 (-0.98%) | 49474 | 1678 | 361 | -7 | 3 | 0.73% | 6.73 (0.23) | 6181 (-9.97%) | 0.21% | 1.14% | 4.49% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 10.2 (0.49%) | 47796 | -249 | 368 | 36 | 1 | 0.77% | 6.5 (-0.04) | 6866 (54.19%) | 0.23% | 1.07% | 4.65% |
| 2024-05-17 | 10.15 (-0.49%) | 48045 | -142 | 332 | 86 | 0 | 0.69% | 6.54 (-0.02) | 4453 (-45.88%) | 0.15% | 0.99% | 4.78% |
| 2024-05-16 | 10.2 (0.99%) | 48187 | -306 | 246 | -633 | 0 | 0.51% | 6.56 (-0.04) | 8229 (6.54%) | 0.28% | 1.18% | 4.77% |
| 2024-05-15 | 10.1 (0.5%) | 48493 | -53 | 879 | 55 | 2 | 1.81% | 6.6 (0.0) | 7723 (81.09%) | 0.26% | 1.06% | 4.69% |
| 2024-05-14 | 10.05 (0.0%) | 48546 | 551 | 824 | 3 | 0 | 1.7% | 6.6 (0.07) | 4265 (-6.79%) | 0.15% | 0.97% | 4.83% |
| 2024-05-13 | 10.05 (0.0%) | 47995 | 128 | 821 | -7 | 2 | 1.71% | 6.53 (0.02) | 4576 (-54.26%) | 0.16% | 1.01% | 4.86% |
| 2024-05-10 | 10.05 (0.5%) | 47867 | 323 | 828 | -39 | 1 | 1.73% | 6.51 (0.04) | 10004 (124.0%) | 0.34% | 1.04% | 4.88% |
| 2024-05-09 | 10.0 (-1.48%) | 47544 | -51 | 867 | -8 | 1 | 1.82% | 6.47 (0.0) | 4466 (-16.13%) | 0.15% | 0.85% | 4.82% |
| 2024-05-08 | 10.15 (1.0%) | 47595 | -1487 | 875 | 0 | 2 | 1.84% | 6.47 (-0.21) | 5325 (-1.6%) | 0.18% | 0.95% | 4.9% |
| 2024-05-07 | 10.05 (-0.99%) | 49082 | 721 | 875 | -49 | 1 | 1.78% | 6.68 (0.1) | 5411 (-1.05%) | 0.18% | 0.95% | 5.13% |
| 2024-05-06 | 10.15 (0.0%) | 48361 | 611 | 924 | 697 | 0 | 1.91% | 6.58 (0.08) | 5469 (25.83%) | 0.19% | 1.07% | 5.08% |
| 2024-05-03 | 10.15 (-0.49%) | 47750 | -615 | 227 | -7 | 0 | 0.48% | 6.5 (-0.08) | 4346 (-40.61%) | 0.15% | 1.2% | 5.05% |
| 2024-05-02 | 10.2 (-1.45%) | 48365 | 785 | 234 | -10 | 0 | 0.48% | 6.58 (0.11) | 7318 (35.83%) | 0.25% | 1.24% | 5.08% |
| 2024-04-30 | 10.35 (-0.96%) | 47580 | 518 | 244 | 20 | 0 | 0.51% | 6.47 (0.07) | 5388 (-39.87%) | 0.18% | 1.25% | 4.95% |
| 2024-04-29 | 10.45 (1.95%) | 47062 | -388 | 224 | 18 | 0 | 0.48% | 6.4 (-0.06) | 8961 (-4.27%) | 0.3% | 1.42% | 4.93% |
| 2024-04-26 | 10.25 (1.49%) | 47450 | 348 | 206 | 1 | 0 | 0.43% | 6.46 (0.05) | 9360 (70.37%) | 0.32% | 1.5% | 4.82% |
| 2024-04-25 | 10.1 (0.0%) | 47102 | 276 | 205 | -19 | 1 | 0.44% | 6.41 (0.04) | 5494 (-27.13%) | 0.19% | 1.54% | 4.64% |
| 2024-04-24 | 10.1 (-0.98%) | 46826 | 446 | 224 | -33 | 0 | 0.48% | 6.37 (0.06) | 7540 (-28.42%) | 0.26% | 1.5% | 4.66% |
| 2024-04-23 | 10.2 (3.66%) | 46380 | -123 | 257 | 145 | 1 | 0.55% | 6.31 (-0.02) | 10533 (-4.85%) | 0.36% | 1.44% | 4.61% |
| 2024-04-22 | 9.84 (-1.6%) | 46503 | -110 | 112 | 0 | 0 | 0.24% | 6.33 (-0.01) | 11070 (3.15%) | 0.38% | 1.48% | 4.56% |
| 2024-04-19 | 10.0 (-1.96%) | 46613 | 560 | 112 | -5 | 0 | 0.24% | 6.34 (0.07) | 10732 (160.95%) | 0.37% | 1.28% | 4.41% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 10.2 (0.49%) | 46053 | -388 | 117 | -16 | 0 | 0.25% | 6.27 (-0.05) | 4112 (-29.47%) | 0.14% | 1.09% | 4.33% |
| 2024-04-17 | 10.15 (1.0%) | 46441 | 839 | 133 | 11 | 0 | 0.29% | 6.32 (0.12) | 5831 (-50.17%) | 0.2% | 1.23% | 4.4% |
| 2024-04-16 | 10.05 (-2.9%) | 45602 | 1232 | 122 | -15 | 0 | 0.27% | 6.2 (0.16) | 11701 (117.61%) | 0.4% | 1.26% | 4.62% |
| 2024-04-15 | 10.35 (-0.96%) | 44370 | 559 | 137 | 11 | 0 | 0.31% | 6.04 (0.08) | 5377 (9.49%) | 0.18% | 1.28% | 4.52% |
| 2024-04-12 | 10.45 (0.0%) | 43811 | 370 | 126 | 15 | 0 | 0.29% | 5.96 (0.05) | 4911 (-41.61%) | 0.17% | 1.23% | 4.53% |
| 2024-04-11 | 10.45 (-2.34%) | 43441 | -179 | 111 | -27 | 0 | 0.26% | 5.91 (-0.02) | 8411 (24.62%) | 0.29% | 1.22% | 4.6% |
| 2024-04-10 | 10.7 (-0.93%) | 43620 | -581 | 138 | 1 | 1 | 0.32% | 5.93 (-0.08) | 6749 (-44.2%) | 0.23% | 1.11% | 4.56% |
| 2024-04-09 | 10.8 (2.37%) | 44201 | -271 | 137 | 36 | 3 | 0.31% | 6.01 (-0.04) | 12096 (212.24%) | 0.41% | 1.0% | 4.66% |
| 2024-04-08 | 10.55 (0.96%) | 44472 | 631 | 101 | 16 | 0 | 0.23% | 6.05 (0.09) | 3874 (-16.72%) | 0.13% | 0.75% | 4.67% |
| 2024-04-03 | 10.45 (-1.42%) | 43841 | -124 | 85 | -27 | 0 | 0.19% | 5.96 (-0.02) | 4652 (-10.38%) | 0.16% | 0.82% | 4.97% |
| 2024-04-02 | 10.6 (-0.93%) | 43965 | 176 | 112 | 24 | 0 | 0.25% | 5.98 (0.02) | 5191 (43.87%) | 0.18% | 0.8% | 5.06% |
| 2024-04-01 | 10.7 (0.94%) | 43789 | 60 | 88 | -1 | 0 | 0.2% | 5.96 (0.01) | 3608 (-23.58%) | 0.12% | 0.82% | 5.25% |
| 2024-03-29 | 10.6 (-0.93%) | 43729 | -17 | 89 | 22 | 1 | 0.2% | 5.95 (0.0) | 4721 (-18.71%) | 0.16% | 0.91% | 5.39% |
| 2024-03-28 | 10.7 (-0.93%) | 43746 | 313 | 67 | 5 | 0 | 0.15% | 5.95 (0.04) | 5808 (40.43%) | 0.2% | 1.05% | 5.54% |
| 2024-03-27 | 10.8 (0.93%) | 43433 | 56 | 62 | 17 | 0 | 0.14% | 5.91 (0.01) | 4136 (-30.13%) | 0.14% | 1.09% | 5.81% |
| 2024-03-26 | 10.7 (-1.83%) | 43377 | -297 | 45 | 0 | 2 | 0.1% | 5.9 (-0.04) | 5919 (-3.17%) | 0.2% | 1.23% | 5.99% |
| 2024-03-25 | 10.9 (0.46%) | 43674 | 19 | 45 | 12 | 0 | 0.1% | 5.94 (0.0) | 6113 (-32.19%) | 0.21% | 1.24% | 5.97% |
| 2024-03-22 | 10.85 (1.88%) | 43655 | -60 | 33 | 33 | 0 | 0.08% | 5.94 (-0.01) | 9015 (32.33%) | 0.31% | 1.45% | 5.99% |
| 2024-03-21 | 10.65 (2.9%) | 43715 | -214 | 0 | 0 | 0 | 0.0% | 5.95 (-0.03) | 6813 (-16.79%) | 0.23% | 1.44% | 5.84% |
| 2024-03-20 | 10.35 (-0.96%) | 43929 | 305 | 0 | 0 | 0 | 0.0% | 5.98 (0.05) | 8188 (30.23%) | 0.28% | 1.4% | 5.85% |
| 2024-03-19 | 10.45 (0.48%) | 43624 | 259 | 0 | 0 | 0 | 0.0% | 5.93 (0.03) | 6287 (-49.25%) | 0.21% | 1.36% | 5.77% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 10.4 (-2.8%) | 43365 | -302 | 0 | -9 | 0 | 0.0% | 5.9 (-0.04) | 12388 (44.04%) | 0.42% | 1.39% | 6.13% |
| 2024-03-15 | 10.7 (-1.38%) | 43667 | 419 | 9 | -2 | 0 | 0.02% | 5.94 (0.06) | 8600 (48.0%) | 0.29% | 1.3% | 6.04% |
| 2024-03-14 | 10.85 (0.46%) | 43248 | -228 | 11 | -1 | 0 | 0.03% | 5.88 (-0.03) | 5811 (-16.06%) | 0.2% | 1.43% | 5.97% |
| 2024-03-13 | 10.8 (-2.7%) | 43476 | 58 | 12 | -24 | 1 | 0.03% | 5.91 (0.0) | 6923 (-3.7%) | 0.24% | 1.66% | 5.98% |
| 2024-03-12 | 11.1 (1.83%) | 43418 | -134 | 36 | -15 | 0 | 0.08% | 5.91 (-0.01) | 7189 (-26.21%) | 0.24% | 1.67% | 5.92% |
| 2024-03-11 | 10.9 (1.87%) | 43552 | -376 | 51 | -17 | 0 | 0.12% | 5.92 (-0.06) | 9742 (-21.56%) | 0.33% | 1.8% | 6.19% |
| 2024-03-08 | 10.7 (-1.83%) | 43928 | 1101 | 68 | -20 | 0 | 0.15% | 5.98 (0.15) | 12421 (-0.66%) | 0.42% | 1.73% | 6.09% |
| 2024-03-07 | 10.9 (-1.36%) | 42827 | 630 | 88 | -16 | 1 | 0.21% | 5.83 (0.09) | 12503 (71.9%) | 0.43% | 1.61% | 5.99% |
| 2024-03-06 | 11.05 (-0.45%) | 42197 | 502 | 104 | -13 | 0 | 0.25% | 5.74 (0.07) | 7273 (-33.03%) | 0.25% | 1.66% | 5.93% |
| 2024-03-05 | 11.1 (-0.89%) | 41695 | 907 | 117 | 6 | 1 | 0.28% | 5.67 (0.12) | 10861 (38.17%) | 0.37% | 1.73% | 6.07% |
| 2024-03-04 | 11.2 (0.0%) | 40788 | 439 | 111 | -5 | 0 | 0.27% | 5.55 (0.06) | 7861 (-12.27%) | 0.27% | 1.54% | 6.13% |
| 2024-03-01 | 11.2 (-1.32%) | 40349 | 206 | 116 | -6 | 0 | 0.29% | 5.49 (0.03) | 8960 (-35.7%) | 0.3% | 1.5% | 6.89% |
| 2024-02-29 | 11.35 (-1.3%) | 40143 | 940 | 122 | 0 | 0 | 0.3% | 5.46 (0.13) | 13934 (49.06%) | 0.47% | 1.36% | 8.78% |
| 2024-02-27 | 11.5 (-1.29%) | 39203 | 280 | 122 | -20 | 0 | 0.31% | 5.33 (0.03) | 9348 (79.48%) | 0.32% | 1.13% | 8.64% |
| 2024-02-26 | 11.65 (0.0%) | 38923 | -462 | 142 | -15 | 0 | 0.36% | 5.3 (-0.06) | 5208 (-22.96%) | 0.18% | 1.01% | 8.76% |
| 2024-02-23 | 11.65 (-0.43%) | 39385 | -94 | 157 | -19 | 0 | 0.4% | 5.36 (-0.01) | 6760 (47.27%) | 0.23% | 1.41% | 9.28% |
| 2024-02-22 | 11.7 (0.0%) | 39479 | 222 | 176 | -1 | 0 | 0.45% | 5.37 (0.03) | 4590 (-36.51%) | 0.16% | 1.51% | 9.54% |
| 2024-02-21 | 11.7 (-1.68%) | 39257 | 508 | 177 | -16 | 0 | 0.45% | 5.34 (0.07) | 7230 (25.46%) | 0.25% | 1.57% | 9.94% |
| 2024-02-20 | 11.9 (-1.24%) | 38749 | 59 | 193 | -31 | 0 | 0.5% | 5.27 (0.01) | 5762 (-66.12%) | 0.2% | 1.53% | 10.01% |
| 2024-02-19 | 12.05 (1.69%) | 38690 | -1410 | 224 | 52 | 0 | 0.58% | 5.26 (-0.2) | 17010 (75.05%) | 0.58% | 1.51% | 10.05% |
| 2024-02-16 | 11.85 (3.49%) | 40100 | -408 | 172 | 49 | 0 | 0.43% | 5.46 (-0.05) | 9717 (48.05%) | 0.33% | 1.44% | 9.86% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 11.45 (-0.43%) | 40508 | -146 | 123 | -30 | 0 | 0.3% | 5.51 (-0.02) | 6563 (10.09%) | 0.22% | 1.35% | 9.81% |
| 2024-02-05 | 11.5 (-0.43%) | 40654 | 205 | 153 | -9 | 0 | 0.38% | 5.53 (0.03) | 5961 (13.57%) | 0.2% | 1.45% | 10.14% |
| 2024-02-02 | 11.55 (0.0%) | 40449 | -8 | 162 | -26 | 0 | 0.4% | 5.5 (0.0) | 5249 (-64.92%) | 0.18% | 1.61% | 11.29% |
| 2024-02-01 | 11.55 (-2.12%) | 40457 | 1372 | 188 | -126 | 5 | 0.46% | 5.5 (0.18) | 14965 (116.06%) | 0.51% | 1.82% | 11.7% |
| 2024-01-31 | 11.8 (-0.42%) | 39085 | 314 | 314 | -5 | 0 | 0.8% | 5.32 (0.05) | 6926 (-26.58%) | 0.24% | 1.74% | 11.4% |
| 2024-01-30 | 11.85 (-1.25%) | 38771 | -1933 | 319 | 4 | 0 | 0.82% | 5.27 (-0.27) | 9433 (-12.32%) | 0.32% | 2.53% | 11.38% |
| 2024-01-29 | 12.0 (-1.64%) | 40704 | 168 | 315 | -106 | 0 | 0.77% | 5.54 (0.03) | 10759 (-6.48%) | 0.37% | 4.41% | 11.38% |
| 2024-01-26 | 12.2 (0.0%) | 40536 | 786 | 421 | -83 | 0 | 1.04% | 5.51 (0.1) | 11504 (-7.32%) | 0.39% | 4.37% | 11.24% |
| 2024-01-25 | 12.2 (-0.81%) | 39750 | 719 | 504 | 70 | 0 | 1.27% | 5.41 (0.1) | 12413 (-59.02%) | 0.42% | 4.42% | 11.02% |
| 2024-01-24 | 12.3 (0.41%) | 39031 | 9 | 434 | -75 | 0 | 1.11% | 5.31 (0.0) | 30292 (-53.14%) | 1.03% | 4.7% | 11.03% |
| 2024-01-23 | 12.25 (5.6%) | 39022 | -1180 | 509 | 361 | 0 | 1.3% | 5.31 (-0.16) | 64640 (563.48%) | 2.2% | 4.15% | 10.71% |
| 2024-01-22 | 11.6 (0.43%) | 40202 | -201 | 148 | 5 | 1 | 0.37% | 5.47 (-0.03) | 9742 (-23.97%) | 0.33% | 2.52% | 8.74% |
| 2024-01-19 | 11.55 (0.87%) | 40403 | 348 | 143 | -96 | 0 | 0.35% | 5.5 (0.05) | 12814 (-37.69%) | 0.44% | 2.5% | 8.98% |
| 2024-01-18 | 11.45 (2.23%) | 40055 | 126 | 239 | 90 | 1 | 0.6% | 5.45 (0.02) | 20566 (42.89%) | 0.7% | 2.3% | 8.66% |
| 2024-01-17 | 11.2 (-3.03%) | 39929 | -952 | 149 | -22 | 1 | 0.37% | 5.43 (-0.13) | 14392 (-12.46%) | 0.49% | 1.98% | 8.19% |
| 2024-01-16 | 11.55 (0.87%) | 40881 | 867 | 171 | -32 | 0 | 0.42% | 5.56 (0.12) | 16441 (77.26%) | 0.56% | 1.78% | 8.0% |
| 2024-01-15 | 11.45 (-0.87%) | 40014 | 1108 | 203 | -14 | 0 | 0.51% | 5.44 (0.15) | 9275 (33.77%) | 0.32% | 1.77% | 7.53% |
| 2024-01-12 | 11.55 (-0.86%) | 38906 | 398 | 217 | -24 | 0 | 0.56% | 5.29 (0.05) | 6933 (-38.53%) | 0.24% | 2.81% | 7.4% |
| 2024-01-11 | 11.65 (-0.85%) | 38508 | 532 | 241 | -25 | 0 | 0.63% | 5.24 (0.07) | 11279 (35.48%) | 0.38% | 3.16% | 7.3% |
| 2024-01-10 | 11.75 (-1.67%) | 37976 | 309 | 266 | -151 | 0 | 0.7% | 5.17 (0.05) | 8325 (-48.42%) | 0.28% | 2.98% | 7.03% |
| 2024-01-09 | 11.95 (-2.85%) | 37667 | 271 | 417 | -206 | 0 | 1.11% | 5.12 (0.03) | 16139 (-59.65%) | 0.55% | 2.92% | 7.23% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 12.3 (3.8%) | 37396 | 1369 | 623 | 223 | 0 | 1.67% | 5.09 (0.19) | 40004 (133.54%) | 1.36% | 2.69% | 6.78% |
| 2024-01-05 | 11.85 (3.49%) | 36027 | -581 | 400 | 143 | 0 | 1.11% | 4.9 (-0.08) | 17129 (179.14%) | 0.58% | 1.55% | 5.55% |
| 2024-01-04 | 11.45 (-0.43%) | 36608 | 273 | 257 | -34 | 0 | 0.7% | 4.98 (0.04) | 6136 (-3.29%) | 0.21% | 1.15% | 5.13% |
| 2024-01-03 | 11.5 (-2.54%) | 36335 | 685 | 291 | -56 | 0 | 0.8% | 4.94 (0.09) | 6345 (-33.07%) | 0.22% | 1.37% | 5.11% |
| 2024-01-02 | 11.8 (-0.42%) | 35650 | -329 | 347 | -8 | 0 | 0.97% | 4.85 (-0.04) | 9480 (46.23%) | 0.32% | 1.87% | 5.13% |
| 2023-12-29 | 11.85 (0.42%) | 35979 | -423 | 355 | 1 | 0 | 0.99% | 4.89 (-0.06) | 6483 (22.11%) | 0.22% | 1.77% | 5.16% |
| 2023-12-28 | 11.8 (0.0%) | 36402 | -339 | 354 | -41 | 0 | 0.97% | 4.95 (-0.05) | 5309 (-57.66%) | 0.18% | 2.12% | 5.13% |
| 2023-12-27 | 11.8 (0.85%) | 36741 | 508 | 395 | 12 | 0 | 1.08% | 5.0 (0.07) | 12539 (-40.37%) | 0.43% | 2.05% | 5.06% |
| 2023-12-26 | 11.7 (2.63%) | 36233 | 37 | 383 | 142 | 0 | 1.06% | 4.93 (0.01) | 21027 (211.97%) | 0.72% | 1.86% | 4.73% |
| 2023-12-25 | 11.4 (0.88%) | 36196 | -495 | 241 | 62 | 0 | 0.67% | 4.92 (-0.07) | 6740 (-59.43%) | 0.23% | 1.44% | 4.19% |
| 2023-12-22 | 11.3 (0.89%) | 36691 | 631 | 179 | -4 | 0 | 0.49% | 4.99 (0.08) | 16612 (375.08%) | 0.57% | 1.3% | 4.1% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 7.86 (-6.21%) | 42599 | -914 | 179 | 117 | 0.42% | 5.8 (-0.12) | 25743 (48.61%) |
| 2024-12-13 | 8.38 (-6.37%) | 43513 | 523 | 62 | -144 | 0.14% | 5.92 (0.07) | 17323 (41.23%) |
| 2024-12-06 | 8.95 (2.05%) | 42990 | -166 | 206 | 40 | 0.48% | 5.85 (-0.02) | 12266 (-20.91%) |
| 2024-11-29 | 8.77 (-1.24%) | 43156 | 296 | 166 | -23 | 0.38% | 5.87 (0.04) | 15509 (29.99%) |
| 2024-11-22 | 8.88 (-2.2%) | 42860 | 418 | 189 | -5 | 0.44% | 5.83 (0.06) | 11931 (-49.86%) |
| 2024-11-15 | 9.08 (-1.2%) | 42442 | 466 | 194 | -142 | 0.46% | 5.77 (0.06) | 23797 (-8.86%) |
| 2024-11-08 | 9.19 (-1.39%) | 41976 | 654 | 336 | -62 | 0.8% | 5.71 (0.09) | 26110 (85.93%) |
| 2024-11-01 | 9.32 (0.98%) | 41322 | -592 | 398 | -97 | 0.96% | 5.62 (-0.08) | 14043 (-30.9%) |
| 2024-10-25 | 9.23 (-0.65%) | 41914 | -28 | 495 | -53 | 1.18% | 5.7 (-0.01) | 20322 (-23.33%) |
| 2024-10-18 | 9.29 (1.64%) | 41942 | -655 | 548 | 79 | 1.31% | 5.71 (-0.08) | 26507 (60.03%) |
| 2024-10-11 | 9.14 (-1.51%) | 42597 | 122 | 469 | -110 | 1.1% | 5.79 (0.01) | 16563 (-3.69%) |
| 2024-10-04 | 9.28 (-1.17%) | 42475 | -314 | 579 | -20 | 1.36% | 5.78 (-0.04) | 17197 (-52.83%) |
| 2024-09-27 | 9.39 (0.43%) | 42789 | 525 | 599 | 16 | 1.4% | 5.82 (0.07) | 36457 (-28.63%) |
| 2024-09-20 | 9.35 (5.77%) | 42264 | -456 | 583 | 61 | 1.38% | 5.75 (-0.06) | 51078 (143.8%) |
| 2024-09-13 | 8.84 (2.55%) | 42720 | -614 | 522 | -49 | 1.22% | 5.81 (-0.09) | 20951 (-7.31%) |
| 2024-09-06 | 8.62 (-5.9%) | 43334 | 187 | 571 | -23 | 1.32% | 5.9 (0.03) | 22604 (-20.95%) |
| 2024-08-30 | 9.16 (0.66%) | 43147 | -1651 | 594 | 100 | 1.38% | 5.87 (-0.22) | 28595 (27.76%) |
| 2024-08-23 | 9.1 (2.59%) | 44798 | 132 | 494 | 70 | 1.1% | 6.09 (0.01) | 22381 (-31.61%) |
| 2024-08-16 | 8.87 (3.99%) | 44666 | -229 | 424 | 229 | 0.95% | 6.08 (-0.03) | 32724 (-49.72%) |
| 2024-08-09 | 8.53 (-6.06%) | 44895 | -5928 | 195 | -93 | 0.43% | 6.11 (-0.8) | 65087 (39.36%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-02 | 9.08 (-1.52%) | 50823 | -2774 | 288 | -28 | 0.57% | 6.91 (-0.38) | 46706 (8.25%) |
| 2024-07-26 | 9.22 (-4.36%) | 53597 | -63 | 316 | 77 | 0.59% | 7.29 (-0.01) | 43148 (-55.55%) |
| 2024-07-19 | 9.64 (-3.02%) | 53660 | 171 | 239 | -144 | 0.45% | 7.3 (0.02) | 97069 (41.07%) |
| 2024-07-12 | 9.94 (-1.58%) | 53489 | -135 | 383 | 62 | 0.72% | 7.28 (-0.01) | 68811 (44.35%) |
| 2024-07-05 | 10.1 (2.85%) | 53624 | -2725 | 321 | -283 | 0.6% | 7.29 (-0.38) | 47668 (-13.29%) |
| 2024-06-28 | 9.82 (-4.2%) | 56349 | 1236 | 604 | -165 | 1.07% | 7.67 (0.17) | 54975 (-47.8%) |
| 2024-06-21 | 10.25 (5.56%) | 55113 | 780 | 769 | -209 | 1.4% | 7.5 (0.11) | 105306 (179.18%) |
| 2024-06-14 | 9.71 (-2.8%) | 54333 | -625 | 978 | 865 | 1.8% | 7.39 (-0.09) | 37720 (-9.41%) |
| 2024-06-07 | 9.99 (-1.58%) | 54958 | 1376 | 113 | -389 | 0.21% | 7.48 (0.19) | 41636 (-1.05%) |
| 2024-05-31 | 10.15 (-0.49%) | 53582 | 1935 | 502 | -114 | 0.94% | 7.29 (0.26) | 42080 (-28.3%) |
| 2024-05-24 | 10.2 (0.49%) | 51647 | 3602 | 616 | 284 | 1.19% | 7.03 (0.49) | 58687 (100.66%) |
| 2024-05-17 | 10.15 (1.0%) | 48045 | 178 | 332 | -496 | 0.69% | 6.54 (0.03) | 29247 (-4.66%) |
| 2024-05-10 | 10.05 (-0.99%) | 47867 | 117 | 828 | 601 | 1.73% | 6.51 (0.01) | 30677 (17.92%) |
| 2024-05-03 | 10.15 (-0.98%) | 47750 | 300 | 227 | 21 | 0.48% | 6.5 (0.04) | 26014 (-40.87%) |
| 2024-04-26 | 10.25 (2.5%) | 47450 | 837 | 206 | 94 | 0.43% | 6.46 (0.12) | 43999 (16.54%) |
| 2024-04-19 | 10.0 (-4.31%) | 46613 | 2802 | 112 | -14 | 0.24% | 6.34 (0.38) | 37755 (4.75%) |
| 2024-04-12 | 10.45 (0.0%) | 43811 | -30 | 126 | 41 | 0.29% | 5.96 (0.0) | 36043 (167.95%) |
| 2024-04-03 | 10.45 (-1.42%) | 43841 | 112 | 85 | -4 | 0.19% | 5.96 (0.01) | 13451 (-49.62%) |
| 2024-03-29 | 10.6 (-2.3%) | 43729 | 74 | 89 | 56 | 0.2% | 5.95 (0.01) | 26699 (-37.46%) |
| 2024-03-22 | 10.85 (1.4%) | 43655 | -12 | 33 | 24 | 0.08% | 5.94 (0.0) | 42694 (11.57%) |
| 2024-03-15 | 10.7 (0.0%) | 43667 | -261 | 9 | -59 | 0.02% | 5.94 (-0.04) | 38267 (-24.85%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 10.7 (-4.46%) | 43928 | 3579 | 68 | -48 | 0.15% | 5.98 (0.49) | 50921 (35.96%) |
| 2024-03-01 | 11.2 (-3.86%) | 40349 | 964 | 116 | -41 | 0.29% | 5.49 (0.13) | 37453 (-9.43%) |
| 2024-02-23 | 11.65 (-1.69%) | 39385 | -715 | 157 | -15 | 0.4% | 5.36 (-0.1) | 41354 (154.01%) |
| 2024-02-16 | 11.85 (3.04%) | 40100 | -554 | 172 | 19 | 0.43% | 5.46 (-0.07) | 16280 (173.09%) |
| 2024-02-05 | 11.5 (-0.43%) | 40654 | 205 | 153 | -9 | 0.38% | 5.53 (0.03) | 5961 (-87.41%) |
| 2024-02-02 | 11.55 (-5.33%) | 40449 | -87 | 162 | -259 | 0.4% | 5.5 (-0.01) | 47335 (-63.19%) |
| 2024-01-26 | 12.2 (5.63%) | 40536 | 133 | 421 | 278 | 1.04% | 5.51 (0.01) | 128594 (74.98%) |
| 2024-01-19 | 11.55 (0.0%) | 40403 | 1497 | 143 | -74 | 0.35% | 5.5 (0.21) | 73490 (-11.12%) |
| 2024-01-12 | 11.55 (-2.53%) | 38906 | 2879 | 217 | -183 | 0.56% | 5.29 (0.39) | 82683 (111.51%) |
| 2024-01-05 | 11.85 (0.0%) | 36027 | 48 | 400 | 45 | 1.11% | 4.9 (0.01) | 39091 (-24.97%) |
| 2023-12-29 | 11.85 (4.87%) | 35979 | -712 | 355 | 176 | 0.99% | 4.89 (-0.1) | 52099 (36.26%) |
| 2023-12-22 | 11.3 (0.44%) | 36691 | 1543 | 179 | 16 | 0.49% | 4.99 (0.21) | 38235 (28.05%) |
| 2023-12-15 | 11.25 (-0.44%) | 35148 | -8 | 163 | -17 | 0.46% | 4.78 (0.0) | 29858 (-5.27%) |
| 2023-12-08 | 11.3 (-0.44%) | 35156 | 929 | 180 | -19 | 0.51% | 4.78 (0.12) | 31520 (49.84%) |
| 2023-12-01 | 11.35 (-1.73%) | 34227 | 702 | 199 | 1 | 0.58% | 4.66 (0.1) | 21035 (-24.42%) |
| 2023-11-24 | 11.55 (1.32%) | 33525 | 161 | 198 | 21 | 0.59% | 4.56 (0.02) | 27832 (-21.7%) |
| 2023-11-17 | 11.4 (3.64%) | 33364 | -148 | 177 | -2 | 0.53% | 4.54 (-0.02) | 35546 (84.21%) |
| 2023-11-10 | 11.0 (-2.65%) | 33512 | -32 | 179 | -14 | 0.53% | 4.56 (0.0) | 19296 (-14.52%) |
| 2023-11-03 | 11.3 (0.89%) | 33544 | 485 | 193 | -54 | 0.58% | 4.56 (0.06) | 22575 (24.58%) |
| 2023-10-27 | 11.2 (-0.88%) | 33059 | -438 | 247 | 12 | 0.75% | 4.5 (-0.06) | 18120 (-23.53%) |
| 2023-10-20 | 11.3 (-3.42%) | 33497 | -216 | 235 | -22 | 0.7% | 4.56 (-0.03) | 23695 (75.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 11.7 (1.74%) | 33713 | -837 | 257 | -109 | 0.76% | 4.59 (-0.11) | 13480 (-50.06%) |
| 2023-10-06 | 11.5 (-0.86%) | 34550 | -814 | 366 | 74 | 1.06% | 4.7 (-0.11) | 26994 (68.32%) |
| 2023-09-28 | 11.6 (-2.52%) | 35364 | -197 | 292 | -61 | 0.83% | 4.81 (-0.03) | 16037 (-22.22%) |
| 2023-09-22 | 11.9 (-1.65%) | 35561 | -375 | 353 | -28 | 0.99% | 4.84 (-0.05) | 20619 (-26.62%) |
| 2023-09-15 | 12.1 (0.83%) | 35936 | 620 | 381 | -6 | 1.06% | 4.89 (0.09) | 28098 (-28.06%) |
| 2023-09-08 | 12.0 (-2.44%) | 35316 | 917 | 387 | 0 | 1.1% | 4.8 (0.12) | 39057 (34.19%) |
| 2023-09-01 | 12.3 (0.82%) | 34399 | 422 | 387 | -3 | 1.13% | 4.68 (0.06) | 29106 (-34.41%) |
| 2023-08-25 | 12.2 (0.83%) | 33977 | 598 | 390 | 29 | 1.15% | 4.62 (0.08) | 44377 (-16.84%) |
| 2023-08-18 | 12.1 (-5.47%) | 33379 | 81 | 361 | -477 | 1.08% | 4.54 (0.01) | 53361 (-27.46%) |
| 2023-08-11 | 12.8 (-8.24%) | 33298 | 335 | 838 | -439 | 2.52% | 4.53 (0.05) | 73559 (-29.02%) |
| 2023-08-04 | 13.95 (0.36%) | 32963 | -1459 | 1277 | -95 | 3.87% | 4.48 (-0.2) | 103634 (-27.65%) |
| 2023-07-28 | 13.9 (2.21%) | 34422 | 2137 | 1372 | -72 | 3.99% | 4.68 (0.29) | 143236 (2.29%) |
| 2023-07-21 | 13.6 (-0.37%) | 32285 | -690 | 1444 | -57 | 4.47% | 4.39 (-0.1) | 140028 (47.35%) |
| 2023-07-14 | 13.65 (4.6%) | 32975 | -3136 | 1501 | 296 | 4.55% | 4.49 (-0.42) | 95033 (30.88%) |
| 2023-07-07 | 13.05 (-0.76%) | 36111 | 109 | 1205 | 77 | 3.34% | 4.91 (0.01) | 72609 (-40.07%) |
| 2023-06-30 | 13.15 (-6.41%) | 36002 | 287 | 1128 | -200 | 3.13% | 4.9 (0.04) | 121153 (-31.45%) |
| 2023-06-21 | 14.05 (4.46%) | 35715 | 5283 | 1328 | 191 | 3.72% | 4.86 (0.72) | 176738 (106.92%) |
| 2023-06-16 | 13.45 (2.67%) | 30432 | -2098 | 1137 | 77 | 3.74% | 4.14 (-0.29) | 85413 (-55.19%) |
| 2023-06-09 | 13.1 (6.07%) | 32530 | 457 | 1060 | 527 | 3.26% | 4.43 (0.07) | 190624 (496.14%) |
| 2023-06-02 | 12.35 (1.23%) | 32073 | -87 | 533 | -11 | 1.66% | 4.36 (-0.02) | 31976 (25.17%) |
| 2023-05-26 | 12.2 (0.41%) | 32160 | -339 | 544 | -31 | 1.69% | 4.38 (-0.04) | 25545 (32.49%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 12.15 (2.53%) | 32499 | -342 | 575 | -640 | 1.77% | 4.42 (-0.05) | 19280 (-30.72%) |
| 2023-05-12 | 11.85 (-2.47%) | 32841 | 192 | 1215 | -718 | 3.7% | 4.47 (0.03) | 27829 (41.26%) |
| 2023-05-05 | 12.15 (-0.41%) | 32649 | 324 | 1933 | -2 | 5.92% | 4.44 (0.04) | 19700 (-53.13%) |
| 2023-04-28 | 12.2 (-6.87%) | 32325 | -226 | 1935 | -154 | 5.99% | 4.4 (-0.03) | 42034 (-39.63%) |
| 2023-04-21 | 13.1 (-0.76%) | 32551 | -3684 | 2089 | 111 | 6.42% | 4.43 (-0.5) | 69627 (34.91%) |
| 2023-04-14 | 13.2 (3.53%) | 36235 | -201 | 1978 | 1291 | 5.46% | 4.93 (-0.03) | 51608 (237.24%) |
| 2023-04-07 | 12.75 (0.0%) | 36436 | 54 | 687 | -30 | 1.89% | 4.96 (0.01) | 15302 (-65.86%) |
| 2023-03-31 | 12.75 (-1.92%) | 36382 | -186 | 717 | 565 | 1.97% | 4.95 (-0.02) | 44824 (9.38%) |
| 2023-03-24 | 13.0 (0.0%) | 36568 | 590 | 152 | 136 | 0.42% | 4.97 (0.08) | 40982 (-42.26%) |
| 2023-03-17 | 13.0 (-1.14%) | 35978 | 336 | 16 | -4526 | 0.04% | 4.89 (0.04) | 70982 (-56.83%) |
| 2023-03-10 | 13.15 (-2.59%) | 35642 | -2710 | 4542 | -761 | 12.74% | 4.85 (-0.37) | 164437 (86.01%) |
| 2023-03-03 | 13.5 (5.47%) | 38352 | 5964 | 5303 | -1065 | 13.83% | 5.22 (0.81) | 88402 (-28.2%) |
| 2023-02-24 | 12.8 (-1.92%) | 32388 | 2509 | 6368 | -555 | 19.66% | 4.41 (0.35) | 123114 (23.27%) |
| 2023-02-17 | 13.05 (8.3%) | 29879 | -396 | 6923 | 46 | 23.17% | 4.06 (-0.06) | 99877 (53.96%) |
| 2023-02-10 | 12.05 (-5.86%) | 30275 | -457 | 6877 | -363 | 22.72% | 4.12 (-0.06) | 64870 (-52.51%) |
| 2023-02-03 | 12.8 (13.78%) | 30732 | -3167 | 7240 | 801 | 23.56% | 4.18 (-0.43) | 136591 (2212.49%) |
| 2023-01-17 | 11.25 (-0.88%) | 33899 | -835 | 6439 | -69 | 18.99% | 4.61 (-0.12) | 5906 (-78.01%) |
| 2023-01-13 | 11.35 (-1.3%) | 34734 | -1446 | 6508 | -1758 | 18.74% | 4.73 (-0.19) | 26864 (34.41%) |
| 2023-01-06 | 11.5 (3.14%) | 36180 | -3322 | 8266 | -68 | 22.85% | 4.92 (-0.45) | 19987 (-20.15%) |
| 2022-12-30 | 11.15 (0.45%) | 39502 | -1740 | 8334 | 169 | 21.1% | 5.37 (-0.24) | 25030 (-21.79%) |
| 2022-12-23 | 11.1 (2.3%) | 41242 | -1307 | 8165 | 122 | 19.8% | 5.61 (-0.18) | 32002 (-2.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 10.85 (-4.41%) | 42549 | 41 | 8043 | -662 | 18.9% | 5.79 (0.01) | 32717 (-2.25%) |
| 2022-12-09 | 11.35 (-1.73%) | 42508 | -1191 | 8705 | -582 | 20.48% | 5.78 (-0.16) | 33469 (-5.3%) |
| 2022-12-02 | 11.55 (0.87%) | 43699 | -818 | 9287 | -165 | 21.25% | 5.94 (-0.12) | 35343 (30.66%) |
| 2022-11-25 | 11.45 (-1.72%) | 44517 | -228 | 9452 | -86 | 21.23% | 6.06 (-0.03) | 27049 (-49.46%) |
| 2022-11-18 | 11.65 (-2.92%) | 44745 | -5909 | 9538 | -493 | 21.32% | 6.09 (-0.8) | 53525 (-8.32%) |
| 2022-11-11 | 12.0 (4.35%) | 50654 | 5838 | 10031 | -721 | 19.8% | 6.89 (0.79) | 58383 (100.36%) |
| 2022-11-04 | 11.5 (2.22%) | 44816 | -758 | 10752 | 95 | 23.99% | 6.1 (-0.1) | 29139 (-39.99%) |
| 2022-10-28 | 11.25 (-3.43%) | 45574 | -669 | 10657 | 234 | 23.38% | 6.2 (-0.09) | 48560 (-43.89%) |
| 2022-10-21 | 11.65 (-3.32%) | 46243 | -354 | 10423 | -209 | 22.54% | 6.29 (-0.05) | 86547 (45.06%) |
| 2022-10-14 | 12.05 (-1.63%) | 46597 | -309 | 10632 | 53 | 22.82% | 6.34 (-0.04) | 59664 (-36.14%) |
| 2022-10-07 | 12.25 (6.52%) | 46906 | -83 | 10579 | 375 | 22.55% | 6.38 (-0.01) | 93430 (20.98%) |
| 2022-09-30 | 11.5 (2.22%) | 46989 | -2484 | 10204 | 423 | 21.72% | 6.39 (-0.34) | 77227 (48.9%) |
| 2022-09-23 | 11.25 (-8.91%) | 49473 | -542 | 9781 | 181 | 19.77% | 6.73 (-0.07) | 51865 (18.51%) |
| 2022-09-16 | 12.35 (0.82%) | 50015 | -1608 | 9600 | 716 | 19.19% | 6.8 (-0.22) | 43764 (-16.98%) |
| 2022-09-08 | 12.25 (2.51%) | 51623 | -2433 | 8884 | 1045 | 17.21% | 7.02 (-0.33) | 52714 (-6.63%) |
| 2022-09-02 | 11.95 (2.58%) | 54056 | -1283 | 7839 | 427 | 14.5% | 7.35 (-0.18) | 56459 (-23.67%) |
| 2022-08-26 | 11.65 (-3.72%) | 55339 | -965 | 7412 | -491 | 13.39% | 7.53 (-0.13) | 73971 (-31.46%) |
| 2022-08-19 | 12.1 (15.24%) | 56304 | -314 | 7903 | -376 | 14.04% | 7.66 (-0.04) | 107921 (112.07%) |
| 2022-08-12 | 10.5 (3.96%) | 56618 | -2414 | 8279 | 246 | 14.62% | 7.7 (-0.33) | 50889 (-31.88%) |
| 2022-08-05 | 10.1 (3.48%) | 59032 | 1077 | 8033 | 1390 | 13.61% | 8.03 (0.15) | 74701 (62.42%) |
| 2022-07-29 | 9.76 (-5.24%) | 57955 | 1019 | 6643 | 1666 | 11.46% | 7.88 (0.36) | 45992 (16.56%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 10.3 (2.49%) | 56936 | -155 | 4977 | 390 | 8.74% | 7.52 (-0.02) | 39457 (-13.85%) |
| 2022-07-15 | 10.05 (-2.9%) | 57091 | -1112 | 4587 | 151 | 8.03% | 7.54 (-0.15) | 45802 (-40.86%) |
| 2022-07-08 | 10.35 (7.25%) | 58203 | -969 | 4436 | -699 | 7.62% | 7.69 (-0.13) | 77444 (35.83%) |
| 2022-07-01 | 9.65 (-6.31%) | 59172 | -2531 | 5135 | -55 | 8.68% | 7.82 (-0.33) | 57016 (-42.52%) |
| 2022-06-24 | 10.3 (-8.85%) | 61703 | -9706 | 5190 | 1758 | 8.41% | 8.15 (-1.29) | 99192 (18.61%) |
| 2022-06-17 | 11.3 (-15.36%) | 71409 | -302 | 3432 | 3226 | 4.81% | 9.44 (-0.04) | 83628 (102.76%) |
| 2022-06-10 | 13.35 (3.49%) | 71711 | -3141 | 206 | -3965 | 0.29% | 9.48 (-0.41) | 41245 (-4.69%) |
| 2022-06-02 | 12.9 (3.2%) | 74852 | -1310 | 4171 | -965 | 5.57% | 9.89 (-0.17) | 43273 (2.26%) |
| 2022-05-27 | 12.5 (0.81%) | 76162 | -34 | 5136 | 173 | 6.74% | 10.06 (-0.01) | 42318 (-22.29%) |
| 2022-05-20 | 12.4 (1.22%) | 76196 | 289 | 4963 | -222 | 6.51% | 10.07 (0.04) | 54455 (-7.27%) |
| 2022-05-13 | 12.25 (-6.13%) | 75907 | -2663 | 5185 | -1987 | 6.83% | 10.03 (-0.35) | 58727 (62.66%) |
| 2022-05-06 | 13.05 (-0.76%) | 78570 | 376 | 7172 | -526 | 9.13% | 10.38 (0.05) | 36103 (-65.98%) |
| 2022-04-29 | 13.15 (-3.31%) | 78194 | -5200 | 7698 | 521 | 9.84% | 10.33 (-0.69) | 106113 (27.15%) |
| 2022-04-22 | 13.6 (-3.2%) | 83394 | 418 | 7177 | 351 | 8.61% | 11.02 (0.06) | 83454 (42.23%) |
| 2022-04-15 | 14.05 (-4.75%) | 82976 | -655 | 6826 | 2966 | 8.23% | 10.96 (-0.09) | 58676 (53.0%) |
| 2022-04-08 | 14.75 (-3.91%) | 83631 | -209 | 3860 | 814 | 4.62% | 11.05 (-0.03) | 38350 (-36.77%) |
| 2022-04-01 | 15.35 (-4.06%) | 83840 | 950 | 3046 | 2617 | 3.63% | 11.08 (0.13) | 60654 (15.63%) |
| 2022-03-25 | 16.0 (-0.62%) | 82890 | 1151 | 429 | 428 | 0.52% | 10.95 (0.15) | 52456 (-54.18%) |
| 2022-03-18 | 16.1 (1.58%) | 81739 | -2462 | 1 | -7957 | 0.0% | 10.8 (-0.33) | 114496 (101.24%) |
| 2022-03-11 | 15.85 (-1.25%) | 84201 | -915 | 7958 | -2286 | 9.45% | 11.13 (-0.12) | 56896 (45.28%) |
| 2022-03-04 | 16.05 (1.26%) | 85116 | -661 | 10244 | -904 | 12.04% | 11.25 (-0.08) | 39162 (-49.59%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 15.85 (-2.46%) | 85777 | -663 | 11148 | 1299 | 13.0% | 11.33 (-0.09) | 77691 (-10.18%) |
| 2022-02-18 | 16.25 (-4.41%) | 86440 | 1925 | 9849 | -290 | 11.39% | 11.42 (0.25) | 86496 (-36.27%) |
| 2022-02-11 | 17.0 (5.92%) | 84515 | -1886 | 10139 | -649 | 12.0% | 11.17 (-0.25) | 135722 (211.78%) |
| 2022-01-26 | 16.05 (-4.75%) | 86401 | -1552 | 10788 | -360 | 12.49% | 11.42 (-0.2) | 43531 (-60.31%) |
| 2022-01-21 | 16.85 (2.43%) | 87953 | -255 | 11148 | 1321 | 12.67% | 11.62 (-0.04) | 109665 (35.23%) |
| 2022-01-14 | 16.45 (-0.6%) | 88208 | -2066 | 9827 | -3930 | 11.14% | 11.66 (-0.27) | 81093 (-24.96%) |
| 2022-01-07 | 16.55 (-8.56%) | 90274 | -558 | 13757 | 2203 | 15.24% | 11.93 (-0.07) | 108070 (-47.77%) |
| 2021-12-30 | 18.1 (5.54%) | 90832 | -1501 | 11554 | 291 | 12.72% | 12.0 (-0.2) | 206903 (43.81%) |
| 2021-12-24 | 17.15 (1.48%) | 92333 | -7474 | 11263 | -73 | 12.2% | 12.2 (-0.99) | 143875 (-9.49%) |
| 2021-12-17 | 16.9 (4.64%) | 99807 | -3675 | 11336 | 39 | 11.36% | 13.19 (-0.48) | 158966 (-23.4%) |
| 2021-12-10 | 16.15 (2.54%) | 103482 | 1630 | 11297 | -988 | 10.92% | 13.67 (0.21) | 207518 (79.97%) |
| 2021-12-03 | 15.75 (2.61%) | 101852 | -1979 | 12285 | -203 | 12.06% | 13.46 (-0.26) | 115310 (-19.33%) |
| 2021-11-26 | 15.35 (-5.54%) | 103831 | -837 | 12488 | 819 | 12.03% | 13.72 (-0.11) | 142948 (-54.26%) |
| 2021-11-19 | 16.25 (-0.91%) | 104668 | 104668 | 11669 | 11669 | 11.15% | 13.83 (0) | 312537 (53.77%) |
| 2021-11-13 | 16.4 (-20.58%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 203246 (-33.62%) |
| 2021-11-06 | 20.65 (54.1%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 306166 (27.37%) |
| 2021-10-30 | 13.4 (0.0%) | 0 | -101155 | 0 | -10542 | 0 | N/A (0) | 240376 (82.6%) |
| 2021-10-22 | 13.4 (-1.83%) | 101155 | -1467 | 10542 | 1303 | 10.42% | 13.37 (-0.19) | 131642 (22.73%) |
| 2021-10-15 | 13.65 (-7.14%) | 102622 | 359 | 9239 | -172 | 9.0% | 13.56 (0.05) | 107259 (-19.2%) |
| 2021-10-08 | 14.7 (0.0%) | 102263 | -7711 | 9411 | 1148 | 9.2% | 13.51 (-1.02) | 132739 (-7.47%) |
| 2021-10-01 | 14.7 (-5.47%) | 109974 | 865 | 8263 | -2059 | 7.51% | 14.53 (0.11) | 143458 (49.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 15.55 (1.3%) | 109109 | -2755 | 10322 | 1530 | 9.46% | 14.42 (-0.36) | 95858 (10.94%) |
| 2021-09-17 | 15.35 (-2.23%) | 111864 | -3711 | 8792 | 492 | 7.86% | 14.78 (-0.49) | 86405 (-56.15%) |
| 2021-09-10 | 15.7 (-0.32%) | 115575 | -2021 | 8300 | 482 | 7.18% | 15.27 (-0.27) | 197059 (16.41%) |
| 2021-09-03 | 15.75 (-5.41%) | 117596 | 176 | 7818 | 756 | 6.65% | 15.54 (0.02) | 169283 (-29.06%) |
| 2021-08-27 | 16.65 (-4.03%) | 117420 | 1740 | 7062 | 7062 | 6.01% | 15.52 (0.23) | 238641 (27.42%) |
| 2021-08-20 | 17.35 (-6.72%) | 115680 | -15109 | 0 | -1687 | 0.0% | 15.29 (-1.99) | 187293 (-39.21%) |
| 2021-08-13 | 18.6 (-9.93%) | 130789 | -14138 | 1687 | -1035 | 1.29% | 17.28 (-1.87) | 308124 (-43.36%) |
| 2021-08-06 | 20.65 (8.97%) | 144927 | 53 | 2722 | 467 | 1.88% | 19.15 (0.01) | 544047 (96.58%) |
| 2021-07-30 | 18.95 (-4.77%) | 144874 | -1471 | 2255 | -902 | 1.56% | 19.14 (-0.2) | 276751 (-28.81%) |
| 2021-07-23 | 19.9 (-3.86%) | 146345 | -10004 | 3157 | -822 | 2.16% | 19.34 (-1.32) | 388770 (-17.9%) |
| 2021-07-16 | 20.7 (-7.59%) | 156349 | -16133 | 3979 | -546 | 2.54% | 20.66 (-2.13) | 473532 (-48.17%) |
| 2021-07-09 | 22.4 (-1.75%) | 172482 | 11270 | 4525 | -1375 | 2.62% | 22.79 (1.49) | 913562 (44.22%) |
| 2021-07-02 | 22.8 (1.56%) | 161212 | 3487 | 5900 | -559 | 3.66% | 21.3 (0.46) | 633455 (-10.54%) |
| 2021-06-25 | 22.45 (0.67%) | 157725 | 12763 | 6459 | -680 | 4.1% | 20.84 (1.69) | 708121 (-26.6%) |
