- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-19 | 6.09 (-0.49) | 0.0 (0.0) | 2.87 (-0.01) | -14482 | 66.66 | 0 | 0.0 | -160 | 0.74 | 21726 | 9.64 | 9.85 | 9.85 | 9.62 |
| 2024-07-18 | 6.58 (-0.29) | 0.0 (0.0) | 2.88 (0.0) | -9228 | 55.28 | 0 | 0.0 | -53 | 0.32 | 16693 | 9.83 | 9.8 | 9.85 | 9.74 |
| 2024-07-17 | 6.87 (+0.11) | 0.0 (0.0) | 2.88 (0.0) | 1885 | 5.88 | 0 | 0.0 | 97 | 0.3 | 32070 | 9.85 | 9.78 | 10.1 | 9.78 |
| 2024-07-16 | 6.76 (-0.09) | 0.0 (0.0) | 2.88 (0.0) | -2415 | 37.61 | 0 | 0.0 | -56 | 0.87 | 6421 | 9.78 | 9.8 | 9.86 | 9.78 |
| 2024-07-15 | 6.85 (-0.44) | 0.0 (0.0) | 2.88 (0.0) | -13594 | 67.44 | 0 | 0.0 | -74 | 0.37 | 20158 | 9.78 | 9.98 | 9.98 | 9.77 |
| 2024-07-12 | 7.29 (+0.29) | 0.0 (0.0) | 2.88 (0.0) | 7385 | 26.51 | 0 | 0.0 | 63 | 0.23 | 27861 | 9.94 | 9.8 | 10.2 | 9.77 |
| 2024-07-11 | 7.0 (+0.03) | 0.0 (0.0) | 2.88 (0.0) | -1282 | 13.04 | 0 | 0.0 | -44 | 0.45 | 9833 | 9.81 | 9.8 | 9.84 | 9.74 |
| 2024-07-10 | 6.97 (+0.09) | 0.0 (0.0) | 2.88 (0.0) | -300 | 2.66 | 0 | 0.0 | -72 | 0.64 | 11276 | 9.82 | 9.78 | 9.9 | 9.76 |
| 2024-07-09 | 6.88 (-0.13) | 0.0 (0.0) | 2.88 (0.0) | -3805 | 30.54 | 0 | 0.0 | 17 | 0.14 | 12461 | 9.88 | 10.05 | 10.05 | 9.79 |
| 2024-07-08 | 7.01 (-0.02) | 0.0 (0.0) | 2.88 (0.0) | 5 | 0.07 | 0 | 0.0 | -1 | 0.01 | 7378 | 10.05 | 10.15 | 10.15 | 10.0 |
| 2024-07-05 | 7.03 (+0.2) | 0.0 (0.0) | 2.88 (0.0) | 6544 | 51.56 | 0 | 0.0 | 80 | 0.63 | 12693 | 10.1 | 10.05 | 10.15 | 9.97 |
| 2024-07-04 | 6.83 (+0.12) | 0.0 (0.0) | 2.88 (0.0) | 3117 | 26.98 | 0 | 0.0 | 93 | 0.8 | 11553 | 10.0 | 10.05 | 10.1 | 9.98 |
| 2024-07-03 | 6.71 (+0.2) | 0.0 (0.0) | 2.88 (0.0) | 5840 | 49.29 | 0 | 0.0 | 79 | 0.67 | 11849 | 9.98 | 9.77 | 10.0 | 9.75 |
| 2024-07-02 | 6.51 (-0.02) | 0.0 (0.0) | 2.88 (+0.01) | -1731 | 27.62 | 0 | 0.0 | 6 | 0.1 | 6268 | 9.73 | 9.78 | 9.8 | 9.73 |
| 2024-07-01 | 6.53 (-0.03) | 0.0 (0.0) | 2.87 (-0.01) | -2094 | 39.49 | 0 | 0.0 | -52 | 0.98 | 5303 | 9.78 | 9.85 | 9.86 | 9.78 |
| 2024-06-28 | 6.56 (+0.02) | 0.0 (0.0) | 2.88 (+0.01) | -515 | 10.66 | 0 | 0.0 | 51 | 1.06 | 4833 | 9.82 | 9.8 | 9.9 | 9.78 |
| 2024-06-27 | 6.54 (-0.06) | 0.0 (0.0) | 2.87 (0.0) | -4193 | 45.66 | 0 | 0.0 | -34 | 0.37 | 9184 | 9.77 | 9.85 | 9.86 | 9.77 |
| 2024-06-26 | 6.6 (-0.06) | 0.0 (0.0) | 2.87 (0.0) | -2234 | 24.65 | 0 | 0.0 | -26 | 0.29 | 9062 | 9.87 | 9.96 | 10.05 | 9.87 |
| 2024-06-25 | 6.66 (-0.21) | 0.0 (0.0) | 2.87 (-0.01) | -5885 | 43.96 | 0 | 0.0 | -16 | 0.12 | 13387 | 9.95 | 10.1 | 10.1 | 9.86 |
| 2024-06-24 | 6.87 (-0.09) | 0.0 (0.0) | 2.88 (0.0) | -2766 | 14.95 | 0 | 0.0 | 61 | 0.33 | 18506 | 10.1 | 10.3 | 10.3 | 10.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-21 | 6.96 (+0.25) | 0.0 (0.0) | 2.88 (+0.02) | 5583 | 8.69 | 0 | 0.0 | 407 | 0.63 | 64247 | 10.25 | 9.82 | 10.45 | 9.82 |
| 2024-06-20 | 6.71 (+0.11) | 0.0 (0.0) | 2.86 (0.0) | 3046 | 46.26 | 0 | 0.0 | 126 | 1.91 | 6585 | 9.79 | 9.7 | 9.81 | 9.7 |
| 2024-06-19 | 6.6 (-0.02) | 0.0 (0.0) | 2.86 (+0.02) | -2036 | 16.52 | 0 | 0.0 | 457 | 3.71 | 12321 | 9.7 | 9.82 | 9.83 | 9.69 |
| 2024-06-18 | 6.62 (-0.06) | 0.0 (0.0) | 2.84 (0.0) | -3390 | 31.28 | 0 | 0.0 | -17 | 0.16 | 10836 | 9.81 | 9.99 | 9.99 | 9.78 |
| 2024-06-17 | 6.68 (+0.08) | 0.0 (0.0) | 2.84 (0.0) | 2364 | 20.89 | 0 | 0.0 | 20 | 0.18 | 11314 | 9.91 | 9.75 | 10.0 | 9.74 |
| 2024-06-14 | 6.6 (+0.03) | 0.0 (0.0) | 2.84 (0.0) | 376 | 3.3 | 0 | 0.0 | -1 | 0.01 | 11404 | 9.71 | 9.73 | 9.75 | 9.65 |
| 2024-06-13 | 6.57 (-0.04) | 0.0 (0.0) | 2.84 (0.0) | -2048 | 28.07 | 0 | 0.0 | -15 | 0.21 | 7295 | 9.72 | 9.76 | 9.84 | 9.72 |
| 2024-06-12 | 6.61 (-0.17) | 0.0 (0.0) | 2.84 (0.0) | -3787 | 36.96 | 0 | 0.0 | -51 | 0.5 | 10245 | 9.74 | 9.85 | 9.9 | 9.73 |
| 2024-06-11 | 6.78 (-0.09) | 0.0 (0.0) | 2.84 (-0.01) | -4217 | 48.06 | 0 | 0.0 | -344 | 3.92 | 8774 | 9.85 | 9.99 | 9.99 | 9.85 |
| 2024-06-07 | 6.87 (+0.09) | 0.0 (0.0) | 2.85 (0.0) | 2049 | 29.83 | 0 | 0.0 | -21 | 0.31 | 6870 | 9.99 | 9.91 | 10.05 | 9.88 |
| 2024-06-06 | 6.78 (-0.06) | 0.0 (0.0) | 2.85 (-0.01) | -3491 | 39.27 | 0 | 0.0 | -117 | 1.32 | 8889 | 9.9 | 9.94 | 10.05 | 9.89 |
| 2024-06-05 | 6.84 (-0.15) | 0.0 (0.0) | 2.86 (0.0) | -5358 | 46.63 | 0 | 0.0 | -93 | 0.81 | 11491 | 9.93 | 10.0 | 10.05 | 9.88 |
| 2024-06-04 | 6.99 (-0.11) | 0.0 (0.0) | 2.86 (-0.01) | -4466 | 43.92 | 0 | 0.0 | -157 | 1.54 | 10168 | 9.98 | 10.1 | 10.1 | 9.98 |
| 2024-06-03 | 7.1 (-0.02) | 0.0 (0.0) | 2.87 (0.0) | -653 | 15.49 | 0 | 0.0 | -5 | 0.12 | 4216 | 10.1 | 10.2 | 10.2 | 10.05 |
| 2024-05-31 | 7.12 (+0.11) | 0.0 (0.0) | 2.87 (0.0) | 3295 | 39.32 | 0 | 0.0 | -76 | 0.91 | 8380 | 10.15 | 10.15 | 10.2 | 10.1 |
| 2024-05-30 | 7.01 (-0.17) | 0.0 (0.0) | 2.87 (0.0) | -5075 | 34.55 | 0 | 0.0 | -4 | 0.03 | 14690 | 10.1 | 10.25 | 10.3 | 10.05 |
| 2024-05-29 | 7.18 (-0.03) | 0.0 (0.0) | 2.87 (0.0) | 49 | 0.93 | 0 | 0.0 | 35 | 0.67 | 5251 | 10.2 | 10.3 | 10.35 | 10.2 |
| 2024-05-28 | 7.21 (+0.1) | 0.0 (0.0) | 2.87 (0.0) | 3055 | 46.96 | 0 | 0.0 | 15 | 0.23 | 6505 | 10.3 | 10.2 | 10.35 | 10.15 |
| 2024-05-27 | 7.11 (+0.07) | 0.0 (0.0) | 2.87 (+0.01) | 2006 | 27.66 | 0 | 0.0 | 135 | 1.86 | 7252 | 10.25 | 10.2 | 10.3 | 10.15 |
| 2024-05-24 | 7.04 (-0.04) | 0.0 (0.0) | 2.86 (-0.01) | -890 | 19.96 | 0 | 0.0 | -40 | 0.9 | 4460 | 10.2 | 10.15 | 10.2 | 10.05 |
| 2024-05-23 | 7.08 (-0.09) | 0.0 (0.0) | 2.87 (-0.01) | -3672 | 45.61 | 0 | 0.0 | -360 | 4.47 | 8051 | 10.15 | 10.3 | 10.3 | 10.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-22 | 7.17 (+0.03) | 0.0 (0.0) | 2.88 (+0.01) | -696 | 2.1 | 0 | 0.0 | 315 | 0.95 | 33127 | 10.3 | 10.2 | 10.7 | 10.2 |
| 2024-05-21 | 7.14 (-0.08) | 0.0 (0.0) | 2.87 (0.0) | -2651 | 42.89 | 0 | 0.0 | -46 | 0.74 | 6181 | 10.1 | 10.25 | 10.25 | 10.05 |
| 2024-05-20 | 7.22 (-0.03) | 0.0 (0.0) | 2.87 (0.0) | 66 | 0.96 | 0 | 0.0 | 97 | 1.41 | 6866 | 10.2 | 10.25 | 10.35 | 10.2 |
| 2024-05-17 | 7.25 (-0.01) | 0.0 (0.0) | 2.87 (0.0) | 654 | 14.69 | 0 | 0.0 | -25 | 0.56 | 4453 | 10.15 | 10.2 | 10.3 | 10.15 |
| 2024-05-16 | 7.26 (-0.01) | 0.0 (0.0) | 2.87 (+0.01) | 3678 | 44.7 | 0 | 0.0 | 21 | 0.26 | 8229 | 10.2 | 10.15 | 10.25 | 10.1 |
| 2024-05-15 | 7.27 (+0.03) | 0.0 (0.0) | 2.86 (0.0) | 1066 | 13.8 | 0 | 0.0 | 97 | 1.26 | 7723 | 10.1 | 10.1 | 10.25 | 10.05 |
| 2024-05-14 | 7.24 (+0.05) | 0.0 (0.0) | 2.86 (0.0) | -53 | 1.24 | 0 | 0.0 | -23 | 0.54 | 4265 | 10.05 | 10.05 | 10.15 | 10.0 |
| 2024-05-13 | 7.19 (-0.04) | 0.0 (0.0) | 2.86 (0.0) | 1418 | 30.99 | 0 | 0.0 | 16 | 0.35 | 4576 | 10.05 | 10.1 | 10.15 | 10.0 |
| 2024-05-10 | 7.23 (-0.11) | 0.0 (0.0) | 2.86 (0.0) | -2878 | 28.77 | 0 | 0.0 | 105 | 1.05 | 10004 | 10.05 | 10.05 | 10.1 | 9.95 |
| 2024-05-09 | 7.34 (-0.03) | 0.0 (0.0) | 2.86 (0.0) | -377 | 8.44 | 0 | 0.0 | 54 | 1.21 | 4466 | 10.0 | 10.1 | 10.2 | 10.0 |
| 2024-05-08 | 7.37 (+0.07) | 0.0 (0.0) | 2.86 (0.0) | 2643 | 49.63 | 0 | 0.0 | -35 | 0.66 | 5325 | 10.15 | 10.05 | 10.15 | 10.0 |
| 2024-05-07 | 7.3 (-0.09) | 0.0 (0.0) | 2.86 (0.0) | -1856 | 34.3 | 0 | 0.0 | 11 | 0.2 | 5411 | 10.05 | 10.15 | 10.2 | 10.0 |
| 2024-05-06 | 7.39 (+0.01) | 0.0 (0.0) | 2.86 (0.0) | 989 | 18.08 | 0 | 0.0 | 40 | 0.73 | 5469 | 10.15 | 10.2 | 10.2 | 10.05 |
| 2024-05-03 | 7.38 (+0.01) | 0.0 (0.0) | 2.86 (+0.01) | 446 | 10.26 | 0 | 0.0 | 47 | 1.08 | 4346 | 10.15 | 10.3 | 10.35 | 10.15 |
| 2024-05-02 | 7.37 (-0.03) | 0.0 (0.0) | 2.85 (0.0) | -440 | 6.01 | 0 | 0.0 | 36 | 0.49 | 7318 | 10.2 | 10.3 | 10.3 | 10.1 |
| 2024-04-30 | 7.4 (-0.04) | 0.0 (0.0) | 2.85 (0.0) | -121 | 2.25 | 0 | 0.0 | -3 | 0.06 | 5388 | 10.35 | 10.4 | 10.55 | 10.35 |
| 2024-04-29 | 7.44 (+0.06) | 0.0 (0.0) | 2.85 (0.0) | 3403 | 37.98 | 0 | 0.0 | 225 | 2.51 | 8961 | 10.45 | 10.3 | 10.45 | 10.3 |
| 2024-04-26 | 7.38 (+0.06) | 0.0 (0.0) | 2.85 (+0.01) | 1243 | 13.28 | 0 | 0.0 | 42 | 0.45 | 9360 | 10.25 | 10.1 | 10.4 | 10.1 |
| 2024-04-25 | 7.32 (-0.01) | 0.0 (0.0) | 2.84 (-0.01) | -41 | 0.75 | 0 | 0.0 | -19 | 0.35 | 5494 | 10.1 | 10.15 | 10.3 | 10.1 |
| 2024-04-24 | 7.33 (-0.03) | 0.0 (0.0) | 2.85 (+0.01) | -1043 | 13.83 | 0 | 0.0 | 124 | 1.64 | 7540 | 10.1 | 10.2 | 10.2 | 10.0 |
| 2024-04-23 | 7.36 (+0.17) | 0.0 (0.0) | 2.84 (0.0) | 4733 | 44.93 | 0 | 0.0 | 117 | 1.11 | 10533 | 10.2 | 9.98 | 10.3 | 9.98 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-22 | 7.19 (-0.09) | 0.0 (0.0) | 2.84 (0.0) | -3840 | 34.69 | 0 | 0.0 | -88 | 0.79 | 11070 | 9.84 | 10.0 | 10.05 | 9.78 |
| 2024-04-19 | 7.28 (-0.05) | 0.0 (0.0) | 2.84 (-0.01) | -2013 | 18.76 | 0 | 0.0 | -311 | 2.9 | 10732 | 10.0 | 10.15 | 10.3 | 9.93 |
| 2024-04-18 | 7.33 (+0.03) | 0.0 (0.0) | 2.85 (0.0) | 697 | 16.95 | 0 | 0.0 | 1 | 0.02 | 4112 | 10.2 | 10.15 | 10.25 | 10.1 |
| 2024-04-17 | 7.3 (0.0) | 0.0 (0.0) | 2.85 (+0.01) | -183 | 3.14 | 0 | 0.0 | 233 | 4.0 | 5831 | 10.15 | 10.05 | 10.2 | 10.05 |
| 2024-04-16 | 7.3 (-0.01) | 0.0 (0.0) | 2.84 (-0.01) | -4085 | 34.91 | 0 | 0.0 | -205 | 1.75 | 11701 | 10.05 | 10.35 | 10.35 | 10.0 |
| 2024-04-15 | 7.31 (-0.04) | 0.0 (0.0) | 2.85 (0.0) | -222 | 4.13 | 0 | 0.0 | -58 | 1.08 | 5377 | 10.35 | 10.45 | 10.55 | 10.35 |
| 2024-04-12 | 7.35 (-0.04) | 0.0 (0.0) | 2.85 (0.0) | -642 | 13.07 | 0 | 0.0 | -73 | 1.49 | 4911 | 10.45 | 10.5 | 10.55 | 10.35 |
| 2024-04-11 | 7.39 (-0.09) | 0.0 (0.0) | 2.85 (0.0) | -2051 | 24.38 | 0 | 0.0 | -24 | 0.29 | 8411 | 10.45 | 10.7 | 10.7 | 10.45 |
| 2024-04-10 | 7.48 (+0.05) | 0.0 (0.0) | 2.85 (-0.01) | 1433 | 21.23 | 0 | 0.0 | -99 | 1.47 | 6749 | 10.7 | 10.8 | 10.95 | 10.7 |
| 2024-04-09 | 7.43 (+0.04) | 0.0 (0.0) | 2.86 (0.0) | 566 | 4.68 | 0 | 0.0 | 52 | 0.43 | 12096 | 10.8 | 10.65 | 10.95 | 10.65 |
| 2024-04-08 | 7.39 (+0.03) | 0.0 (0.0) | 2.86 (0.0) | 790 | 20.39 | 0 | 0.0 | -15 | 0.39 | 3874 | 10.55 | 10.45 | 10.6 | 10.4 |
| 2024-04-03 | 7.36 (-0.04) | 0.0 (0.0) | 2.86 (0.0) | -1154 | 24.81 | 0 | 0.0 | -30 | 0.64 | 4652 | 10.45 | 10.6 | 10.6 | 10.4 |
| 2024-04-02 | 7.4 (-0.04) | 0.0 (0.0) | 2.86 (0.0) | -1115 | 21.48 | 0 | 0.0 | 22 | 0.42 | 5191 | 10.6 | 10.7 | 10.8 | 10.6 |
| 2024-04-01 | 7.44 (+0.03) | 0.0 (0.0) | 2.86 (0.0) | 1384 | 38.36 | 0 | 0.0 | 55 | 1.52 | 3608 | 10.7 | 10.75 | 10.75 | 10.6 |
| 2024-03-29 | 7.41 (-0.01) | 0.0 (0.0) | 2.86 (0.0) | 412 | 8.73 | 0 | 0.0 | -75 | 1.59 | 4721 | 10.6 | 10.75 | 10.85 | 10.6 |
| 2024-03-28 | 7.42 (+0.02) | 0.0 (0.0) | 2.86 (0.0) | 550 | 9.47 | 0 | 0.0 | 1 | 0.02 | 5808 | 10.7 | 10.9 | 10.9 | 10.65 |
| 2024-03-27 | 7.4 (-0.01) | 0.0 (0.0) | 2.86 (0.0) | -154 | 3.72 | 0 | 0.0 | 13 | 0.31 | 4136 | 10.8 | 10.7 | 10.9 | 10.7 |
| 2024-03-26 | 7.41 (+0.01) | 0.0 (0.0) | 2.86 (0.0) | 388 | 6.56 | 0 | 0.0 | -113 | 1.91 | 5919 | 10.7 | 10.95 | 11.0 | 10.7 |
| 2024-03-25 | 7.4 (+0.03) | 0.0 (0.0) | 2.86 (-0.01) | 1058 | 17.31 | 0 | 0.0 | -75 | 1.23 | 6113 | 10.9 | 10.85 | 10.95 | 10.65 |
| 2024-03-22 | 7.37 (-0.02) | 0.0 (0.0) | 2.87 (+0.01) | 1252 | 13.89 | 0 | 0.0 | 252 | 2.8 | 9015 | 10.85 | 10.7 | 11.0 | 10.65 |
| 2024-03-21 | 7.39 (+0.08) | 0.0 (0.0) | 2.86 (+0.01) | 2695 | 39.56 | 0 | 0.0 | 100 | 1.47 | 6813 | 10.65 | 10.45 | 10.7 | 10.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-20 | 7.31 (-0.02) | 0.0 (0.0) | 2.85 (0.0) | -685 | 8.37 | 0 | 0.0 | 183 | 2.23 | 8188 | 10.35 | 10.45 | 10.5 | 10.35 |
| 2024-03-19 | 7.33 (-0.04) | 0.0 (0.0) | 2.85 (0.0) | -540 | 8.59 | 0 | 0.0 | -19 | 0.3 | 6287 | 10.45 | 10.4 | 10.55 | 10.4 |
| 2024-03-18 | 7.37 (-0.08) | 0.0 (0.0) | 2.85 (0.0) | -1944 | 15.69 | 0 | 0.0 | -52 | 0.42 | 12388 | 10.4 | 10.55 | 10.6 | 10.3 |
| 2024-03-15 | 7.45 (-0.07) | 0.0 (0.0) | 2.85 (0.0) | -1910 | 22.21 | 0 | 0.0 | -8 | 0.09 | 8600 | 10.7 | 10.9 | 10.95 | 10.7 |
| 2024-03-14 | 7.52 (0.0) | 0.0 (0.0) | 2.85 (0.0) | 284 | 4.89 | -3 | 0.05 | -19 | 0.33 | 5811 | 10.85 | 10.8 | 10.85 | 10.7 |
| 2024-03-13 | 7.52 (-0.09) | 0.0 (0.0) | 2.85 (0.0) | -2027 | 29.28 | 0 | 0.0 | -46 | 0.66 | 6923 | 10.8 | 11.05 | 11.05 | 10.8 |
| 2024-03-12 | 7.61 (+0.04) | 0.0 (0.0) | 2.85 (0.0) | 1494 | 20.78 | 0 | 0.0 | 169 | 2.35 | 7189 | 11.1 | 10.95 | 11.1 | 10.9 |
| 2024-03-11 | 7.57 (+0.04) | 0.0 (0.0) | 2.85 (+0.01) | 77 | 0.79 | 0 | 0.0 | 90 | 0.92 | 9742 | 10.9 | 10.7 | 11.0 | 10.65 |
| 2024-03-08 | 7.53 (+0.04) | 0.0 (0.0) | 2.84 (0.0) | -3156 | 25.41 | 0 | 0.0 | -81 | 0.65 | 12421 | 10.7 | 10.9 | 10.95 | 10.7 |
| 2024-03-07 | 7.49 (-0.11) | 0.0 (0.0) | 2.84 (-0.01) | -4954 | 39.62 | 0 | 0.0 | -128 | 1.02 | 12503 | 10.9 | 11.1 | 11.15 | 10.9 |
| 2024-03-06 | 7.6 (-0.01) | 0.0 (0.0) | 2.85 (0.0) | -968 | 13.31 | 0 | 0.0 | -109 | 1.5 | 7273 | 11.05 | 11.1 | 11.2 | 11.0 |
| 2024-03-05 | 7.61 (-0.09) | 0.0 (0.0) | 2.85 (-0.01) | -3704 | 34.1 | 0 | 0.0 | -117 | 1.08 | 10861 | 11.1 | 11.25 | 11.45 | 11.05 |
| 2024-03-04 | 7.7 (+0.01) | 0.0 (0.0) | 2.86 (+0.01) | -1123 | 14.29 | 0 | 0.0 | 83 | 1.06 | 7861 | 11.2 | 11.3 | 11.4 | 11.15 |
| 2024-03-01 | 7.69 (-0.21) | 0.0 (0.0) | 2.85 (-0.01) | -3896 | 43.48 | 0 | 0.0 | -29 | 0.32 | 8960 | 11.2 | 11.35 | 11.45 | 11.2 |
| 2024-02-29 | 7.9 (-0.09) | 0.0 (0.0) | 2.86 (0.0) | -4708 | 33.79 | 0 | 0.0 | -136 | 0.98 | 13934 | 11.35 | 11.45 | 11.45 | 11.25 |
| 2024-02-27 | 7.99 (-0.06) | 0.0 (0.0) | 2.86 (0.0) | -2313 | 24.74 | 0 | 0.0 | 22 | 0.24 | 9348 | 11.5 | 11.65 | 11.65 | 11.4 |
| 2024-02-26 | 8.05 (-0.01) | 0.0 (0.0) | 2.86 (0.0) | 27 | 0.52 | 0 | 0.0 | 102 | 1.96 | 5208 | 11.65 | 11.65 | 11.65 | 11.5 |
| 2024-02-23 | 8.06 (-0.04) | 0.0 (0.0) | 2.86 (0.0) | -1200 | 17.75 | 0 | 0.0 | -18 | 0.27 | 6760 | 11.65 | 11.75 | 11.8 | 11.6 |
| 2024-02-22 | 8.1 (-0.03) | 0.0 (0.0) | 2.86 (0.0) | -822 | 17.91 | 0 | 0.0 | 27 | 0.59 | 4590 | 11.7 | 11.8 | 11.8 | 11.7 |
| 2024-02-21 | 8.13 (-0.1) | 0.0 (0.0) | 2.86 (+0.01) | -2727 | 37.72 | 0 | 0.0 | 97 | 1.34 | 7230 | 11.7 | 11.95 | 12.0 | 11.7 |
| 2024-02-20 | 8.23 (-0.04) | 0.0 (0.0) | 2.85 (-0.01) | -1352 | 23.46 | 0 | 0.0 | -129 | 2.24 | 5762 | 11.9 | 12.05 | 12.1 | 11.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-19 | 8.27 (+0.21) | 0.0 (0.0) | 2.86 (+0.01) | 6054 | 35.59 | 0 | 0.0 | 174 | 1.02 | 17010 | 12.05 | 11.8 | 12.2 | 11.8 |
| 2024-02-16 | 8.06 (+0.1) | 0.0 (0.0) | 2.85 (+0.02) | 2910 | 29.95 | 0 | 0.0 | 542 | 5.58 | 9717 | 11.85 | 11.55 | 11.85 | 11.55 |
| 2024-02-15 | 7.96 (+0.03) | 0.0 (0.0) | 2.83 (0.0) | 286 | 4.36 | 3 | 0.05 | -24 | 0.37 | 6563 | 11.45 | 11.55 | 11.6 | 11.4 |
| 2024-02-05 | 7.93 (-0.02) | 0.0 (0.0) | 2.83 (-0.01) | -1200 | 20.13 | 0 | 0.0 | -186 | 3.12 | 5961 | 11.5 | 11.5 | 11.55 | 11.35 |
| 2024-02-02 | 7.95 (-0.02) | 0.0 (0.0) | 2.84 (0.0) | -1005 | 19.15 | 0 | 0.0 | -23 | 0.44 | 5249 | 11.55 | 11.65 | 11.7 | 11.5 |
| 2024-02-01 | 7.97 (-0.16) | 0.0 (-0.07) | 2.84 (0.0) | -5551 | 37.09 | -2000 | 13.36 | 1 | 0.01 | 14965 | 11.55 | 11.85 | 11.95 | 11.45 |
| 2024-01-31 | 8.13 (-0.03) | 0.07 (0.0) | 2.84 (0.0) | -1882 | 27.17 | 0 | 0.0 | -62 | 0.9 | 6926 | 11.8 | 11.9 | 12.0 | 11.8 |
| 2024-01-30 | 8.16 (+0.01) | 0.07 (0.0) | 2.84 (0.0) | 1200 | 12.72 | 0 | 0.0 | -60 | 0.64 | 9433 | 11.85 | 12.05 | 12.1 | 11.85 |
| 2024-01-29 | 8.15 (-0.03) | 0.07 (0.0) | 2.84 (-0.01) | -1697 | 15.77 | 0 | 0.0 | -109 | 1.01 | 10759 | 12.0 | 12.25 | 12.3 | 12.0 |
| 2024-01-26 | 8.18 (-0.03) | 0.07 (0.0) | 2.85 (0.0) | -833 | 7.24 | 0 | 0.0 | -81 | 0.7 | 11504 | 12.2 | 12.15 | 12.4 | 12.15 |
| 2024-01-25 | 8.21 (-0.16) | 0.07 (0.0) | 2.85 (-0.01) | -3765 | 30.33 | 0 | 0.0 | -330 | 2.66 | 12413 | 12.2 | 12.4 | 12.4 | 12.15 |
| 2024-01-24 | 8.37 (-0.02) | 0.07 (0.0) | 2.86 (+0.01) | -915 | 3.02 | 0 | 0.0 | 297 | 0.98 | 30292 | 12.3 | 12.35 | 12.6 | 12.15 |
| 2024-01-23 | 8.39 (+0.33) | 0.07 (0.0) | 2.85 (+0.04) | 10252 | 15.86 | 0 | 0.0 | 1144 | 1.77 | 64640 | 12.25 | 11.8 | 12.7 | 11.75 |
| 2024-01-22 | 8.06 (+0.05) | 0.07 (0.0) | 2.81 (-0.01) | 1056 | 10.84 | 0 | 0.0 | -181 | 1.86 | 9742 | 11.6 | 11.6 | 11.75 | 11.5 |
| 2024-01-19 | 8.01 (+0.03) | 0.07 (0.0) | 2.82 (0.0) | -1885 | 14.71 | 0 | 0.0 | -11 | 0.09 | 12814 | 11.55 | 11.55 | 11.6 | 11.25 |
| 2024-01-18 | 7.98 (+0.07) | 0.07 (0.0) | 2.82 (+0.01) | 737 | 3.58 | 0 | 0.0 | 410 | 1.99 | 20566 | 11.45 | 11.3 | 11.75 | 11.3 |
| 2024-01-17 | 7.91 (-0.16) | 0.07 (0.0) | 2.81 (+0.02) | -5190 | 36.06 | 0 | 0.0 | 335 | 2.33 | 14392 | 11.2 | 11.45 | 11.6 | 11.2 |
| 2024-01-16 | 8.07 (-0.13) | 0.07 (0.0) | 2.79 (0.0) | -4364 | 26.54 | 0 | 0.0 | -7 | 0.04 | 16441 | 11.55 | 11.4 | 11.6 | 11.3 |
| 2024-01-15 | 8.2 (-0.15) | 0.07 (0.0) | 2.79 (-0.01) | -4496 | 48.47 | 0 | 0.0 | -39 | 0.42 | 9275 | 11.45 | 11.65 | 11.85 | 11.45 |
| 2024-01-12 | 8.35 (-0.13) | 0.07 (0.0) | 2.8 (+0.01) | -2773 | 40.0 | 0 | 0.0 | 28 | 0.4 | 6933 | 11.55 | 11.65 | 11.8 | 11.55 |
| 2024-01-11 | 8.48 (-0.04) | 0.07 (0.0) | 2.79 (0.0) | -1699 | 15.06 | 0 | 0.0 | 33 | 0.29 | 11279 | 11.65 | 11.75 | 11.95 | 11.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-10 | 8.52 (-0.08) | 0.07 (0.0) | 2.79 (-0.01) | -1682 | 20.2 | 0 | 0.0 | -150 | 1.8 | 8325 | 11.75 | 12.0 | 12.05 | 11.7 |
| 2024-01-09 | 8.6 (-0.19) | 0.07 (+0.07) | 2.8 (-0.01) | -5797 | 35.92 | 2000 | 12.39 | -284 | 1.76 | 16139 | 11.95 | 12.35 | 12.35 | 11.9 |
| 2024-01-08 | 8.79 (+0.33) | 0.0 (0.0) | 2.81 (+0.01) | 10117 | 25.29 | 0 | 0.0 | 277 | 0.69 | 40004 | 12.3 | 12.0 | 12.4 | 11.95 |
| 2024-01-05 | 8.46 (+0.2) | 0.0 (0.0) | 2.8 (+0.01) | 5822 | 33.99 | 0 | 0.0 | 207 | 1.21 | 17129 | 11.85 | 11.55 | 12.0 | 11.55 |
| 2024-01-04 | 8.26 (-0.01) | 0.0 (0.0) | 2.79 (-0.01) | -277 | 4.51 | 0 | 0.0 | -309 | 5.04 | 6136 | 11.45 | 11.5 | 11.6 | 11.4 |
| 2024-01-03 | 8.27 (-0.04) | 0.0 (0.0) | 2.8 (-0.01) | -1590 | 25.06 | 0 | 0.0 | -167 | 2.63 | 6345 | 11.5 | 11.75 | 11.75 | 11.5 |
| 2024-01-02 | 8.31 (+0.04) | 0.0 (0.0) | 2.81 (0.0) | 1146 | 12.09 | 0 | 0.0 | -26 | 0.27 | 9480 | 11.8 | 11.9 | 12.0 | 11.75 |
| 2023-12-29 | 8.27 (+0.02) | 0.0 (0.0) | 2.81 (0.0) | 1018 | 15.7 | 0 | 0.0 | -81 | 1.25 | 6483 | 11.85 | 11.8 | 11.95 | 11.75 |
| 2023-12-28 | 8.25 (0.0) | 0.0 (0.0) | 2.81 (0.0) | 854 | 16.09 | 0 | 0.0 | -78 | 1.47 | 5309 | 11.8 | 11.9 | 11.9 | 11.7 |
| 2023-12-27 | 8.25 (+0.04) | 0.0 (0.0) | 2.81 (-0.01) | 1259 | 10.04 | 0 | 0.0 | -218 | 1.74 | 12539 | 11.8 | 11.95 | 11.95 | 11.65 |
| 2023-12-26 | 8.21 (+0.17) | 0.0 (0.0) | 2.82 (+0.01) | 5700 | 27.11 | 0 | 0.0 | 526 | 2.5 | 21027 | 11.7 | 11.45 | 11.8 | 11.45 |
| 2023-12-25 | 8.04 (+0.02) | 0.0 (0.0) | 2.81 (0.0) | 410 | 6.08 | 0 | 0.0 | -116 | 1.72 | 6740 | 11.4 | 11.35 | 11.45 | 11.25 |
| 2023-12-22 | 8.02 (0.0) | 0.0 (0.0) | 2.81 (0.0) | -265 | 1.6 | 0 | 0.0 | 53 | 0.32 | 16612 | 11.3 | 11.2 | 11.6 | 11.2 |
| 2023-12-21 | 8.02 (+0.02) | 0.0 (0.0) | 2.81 (0.0) | 987 | 28.23 | 0 | 0.0 | -8 | 0.23 | 3496 | 11.2 | 11.0 | 11.25 | 11.0 |
| 2023-12-20 | 8.0 (-0.21) | 0.0 (0.0) | 2.81 (+0.01) | 517 | 7.58 | 0 | 0.0 | 41 | 0.6 | 6819 | 11.15 | 11.0 | 11.2 | 11.0 |
| 2023-12-19 | 8.21 (-0.16) | 0.0 (0.0) | 2.8 (-0.01) | -5056 | 58.91 | 0 | 0.0 | -68 | 0.79 | 8583 | 10.95 | 11.15 | 11.15 | 10.9 |
| 2023-12-18 | 8.37 (-0.03) | 0.0 (0.0) | 2.81 (0.0) | -821 | 30.16 | 0 | 0.0 | -97 | 3.56 | 2722 | 11.15 | 11.25 | 11.3 | 11.15 |
| 2023-12-15 | 8.4 (+0.08) | 0.0 (0.0) | 2.81 (0.0) | 2385 | 43.94 | 0 | 0.0 | -80 | 1.47 | 5428 | 11.25 | 11.2 | 11.4 | 11.2 |
| 2023-12-14 | 8.32 (+0.03) | 0.0 (0.0) | 2.81 (0.0) | 839 | 20.86 | 0 | 0.0 | 87 | 2.16 | 4022 | 11.15 | 11.2 | 11.3 | 11.1 |
| 2023-12-13 | 8.29 (-0.03) | 0.0 (0.0) | 2.81 (0.0) | 165 | 4.92 | 0 | 0.0 | 10 | 0.3 | 3357 | 11.1 | 11.15 | 11.2 | 11.05 |
| 2023-12-12 | 8.32 (+0.01) | 0.0 (0.0) | 2.81 (0.0) | -951 | 6.72 | 0 | 0.0 | 14 | 0.1 | 14160 | 11.1 | 11.35 | 11.35 | 11.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-11 | 8.31 (+0.02) | 0.0 (0.0) | 2.81 (0.0) | 697 | 24.12 | 0 | 0.0 | -4 | 0.14 | 2890 | 11.3 | 11.35 | 11.4 | 11.25 |
| 2023-12-08 | 8.29 (-0.02) | 0.0 (0.0) | 2.81 (0.0) | -764 | 20.27 | 0 | 0.0 | -4 | 0.11 | 3769 | 11.3 | 11.4 | 11.45 | 11.25 |
| 2023-12-07 | 8.31 (0.0) | 0.0 (0.0) | 2.81 (0.0) | -1191 | 23.82 | 0 | 0.0 | 37 | 0.74 | 4999 | 11.3 | 11.4 | 11.5 | 11.3 |
| 2023-12-06 | 8.31 (-0.04) | 0.0 (0.0) | 2.81 (0.0) | -2115 | 38.0 | 0 | 0.0 | 32 | 0.57 | 5566 | 11.4 | 11.55 | 11.55 | 11.35 |
| 2023-12-05 | 8.35 (-0.15) | 0.0 (0.0) | 2.81 (-0.01) | -1258 | 18.15 | 0 | 0.0 | -214 | 3.09 | 6930 | 11.55 | 11.65 | 11.65 | 11.4 |
| 2023-12-04 | 8.5 (+0.07) | 0.0 (0.0) | 2.82 (+0.01) | 1740 | 16.97 | 0 | 0.0 | -13 | 0.13 | 10253 | 11.65 | 11.55 | 11.8 | 11.55 |
| 2023-12-01 | 8.43 (-0.04) | 0.0 (0.0) | 2.81 (0.0) | -1855 | 32.58 | 0 | 0.0 | 53 | 0.93 | 5694 | 11.35 | 11.5 | 11.65 | 11.35 |
| 2023-11-30 | 8.47 (+0.01) | 0.0 (0.0) | 2.81 (0.0) | 617 | 19.21 | 0 | 0.0 | 91 | 2.83 | 3212 | 11.5 | 11.45 | 11.55 | 11.35 |
| 2023-11-29 | 8.46 (+0.03) | 0.0 (0.0) | 2.81 (0.0) | 610 | 22.17 | 0 | 0.0 | 0 | 0.0 | 2751 | 11.45 | 11.5 | 11.5 | 11.35 |
| 2023-11-28 | 8.43 (+0.05) | 0.0 (0.0) | 2.81 (+0.01) | 1136 | 21.76 | 0 | 0.0 | 274 | 5.25 | 5220 | 11.5 | 11.25 | 11.5 | 11.2 |
| 2023-11-27 | 8.38 (-0.07) | 0.0 (0.0) | 2.8 (0.0) | -755 | 18.17 | 0 | 0.0 | -90 | 2.17 | 4155 | 11.3 | 11.55 | 11.6 | 11.3 |
| 2023-11-24 | 8.45 (-0.08) | 0.0 (0.0) | 2.8 (-0.01) | -135 | 1.78 | 0 | 0.0 | -34 | 0.45 | 7579 | 11.55 | 11.6 | 11.85 | 11.55 |
| 2023-11-23 | 8.53 (+0.01) | 0.0 (0.0) | 2.81 (+0.01) | 348 | 11.56 | 0 | 0.0 | -1 | 0.03 | 3010 | 11.5 | 11.55 | 11.65 | 11.45 |
| 2023-11-22 | 8.52 (-0.01) | 0.0 (0.0) | 2.8 (-0.01) | 8 | 0.32 | 0 | 0.0 | -50 | 1.98 | 2524 | 11.55 | 11.6 | 11.65 | 11.5 |
| 2023-11-21 | 8.53 (+0.18) | 0.0 (0.0) | 2.81 (0.0) | 1126 | 21.03 | 0 | 0.0 | -14 | 0.26 | 5355 | 11.6 | 11.7 | 11.75 | 11.55 |
| 2023-11-20 | 8.35 (+0.15) | 0.0 (0.0) | 2.81 (+0.01) | 4024 | 42.98 | 0 | 0.0 | 51 | 0.54 | 9362 | 11.65 | 11.4 | 11.75 | 11.4 |
| 2023-11-17 | 8.2 (+0.02) | 0.0 (0.0) | 2.8 (-0.01) | 1498 | 33.26 | 0 | 0.0 | -54 | 1.2 | 4504 | 11.4 | 11.4 | 11.5 | 11.35 |
| 2023-11-16 | 8.18 (+0.05) | 0.0 (0.0) | 2.81 (0.0) | 1121 | 21.62 | 0 | 0.0 | -101 | 1.95 | 5186 | 11.4 | 11.4 | 11.45 | 11.25 |
| 2023-11-15 | 8.13 (+0.26) | 0.0 (0.0) | 2.81 (0.0) | 7538 | 55.55 | 0 | 0.0 | 20 | 0.15 | 13570 | 11.35 | 11.0 | 11.4 | 10.95 |
| 2023-11-14 | 7.87 (0.0) | 0.0 (0.0) | 2.81 (0.0) | -667 | 9.9 | 0 | 0.0 | -78 | 1.16 | 6738 | 10.85 | 11.0 | 11.05 | 10.8 |
| 2023-11-13 | 7.87 (-0.04) | 0.0 (0.0) | 2.81 (0.0) | -1449 | 26.13 | 0 | 0.0 | 58 | 1.05 | 5545 | 10.95 | 11.1 | 11.1 | 10.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-10 | 7.91 (0.0) | 0.0 (0.0) | 2.81 (0.0) | -130 | 4.38 | 0 | 0.0 | -18 | 0.61 | 2966 | 11.0 | 11.0 | 11.1 | 11.0 |
| 2023-11-09 | 7.91 (-0.01) | 0.0 (0.0) | 2.81 (0.0) | -231 | 3.34 | 0 | 0.0 | 38 | 0.55 | 6920 | 11.05 | 11.1 | 11.25 | 11.0 |
| 2023-11-08 | 7.92 (0.0) | 0.0 (0.0) | 2.81 (0.0) | 168 | 6.64 | 0 | 0.0 | 39 | 1.54 | 2530 | 11.3 | 11.35 | 11.4 | 11.25 |
| 2023-11-07 | 7.92 (+0.01) | 0.0 (0.0) | 2.81 (0.0) | 64 | 2.13 | 0 | 0.0 | -66 | 2.2 | 3004 | 11.3 | 11.4 | 11.4 | 11.25 |
| 2023-11-06 | 7.91 (+0.03) | 0.0 (0.0) | 2.81 (0.0) | 1173 | 30.27 | 0 | 0.0 | 15 | 0.39 | 3875 | 11.45 | 11.4 | 11.45 | 11.35 |
| 2023-11-03 | 7.88 (+0.02) | 0.0 (0.0) | 2.81 (0.0) | 959 | 18.94 | 0 | 0.0 | 12 | 0.24 | 5063 | 11.3 | 11.25 | 11.5 | 11.25 |
| 2023-11-02 | 7.86 (+0.04) | 0.0 (0.0) | 2.81 (0.0) | 755 | 12.09 | 0 | 0.0 | 40 | 0.64 | 6247 | 11.25 | 11.05 | 11.35 | 11.05 |
| 2023-11-01 | 7.82 (-0.02) | 0.0 (0.0) | 2.81 (0.0) | -416 | 14.79 | 0 | 0.0 | -19 | 0.68 | 2813 | 11.05 | 11.2 | 11.2 | 11.0 |
| 2023-10-31 | 7.84 (-0.01) | 0.0 (0.0) | 2.81 (-0.01) | -940 | 17.94 | 0 | 0.0 | -175 | 3.34 | 5239 | 11.05 | 11.3 | 11.4 | 11.05 |
| 2023-10-30 | 7.85 (0.0) | 0.0 (0.0) | 2.82 (0.0) | -119 | 3.7 | 0 | 0.0 | 53 | 1.65 | 3212 | 11.2 | 11.1 | 11.3 | 11.1 |
| 2023-10-27 | 7.85 (0.0) | 0.0 (0.0) | 2.82 (+0.01) | -81 | 3.85 | 0 | 0.0 | -51 | 2.43 | 2102 | 11.2 | 11.15 | 11.3 | 11.15 |
| 2023-10-26 | 7.85 (-0.04) | 0.0 (0.0) | 2.81 (-0.01) | -823 | 25.39 | 0 | 0.0 | -190 | 5.86 | 3241 | 11.2 | 11.3 | 11.4 | 11.2 |
| 2023-10-25 | 7.89 (+0.02) | 0.0 (0.0) | 2.82 (0.0) | 1096 | 16.97 | 0 | 0.0 | 37 | 0.57 | 6460 | 11.45 | 11.3 | 11.65 | 11.3 |
| 2023-10-24 | 7.87 (+0.01) | 0.0 (0.0) | 2.82 (0.0) | 1062 | 30.55 | 0 | 0.0 | -4 | 0.12 | 3476 | 11.25 | 11.15 | 11.35 | 11.1 |
| 2023-10-23 | 7.86 (-0.01) | 0.0 (0.0) | 2.82 (0.0) | -348 | 12.25 | 0 | 0.0 | -44 | 1.55 | 2840 | 11.2 | 11.2 | 11.3 | 11.15 |
| 2023-10-20 | 7.87 (-0.01) | 0.0 (0.0) | 2.82 (0.0) | 1011 | 17.05 | 0 | 0.0 | 36 | 0.61 | 5930 | 11.3 | 11.2 | 11.35 | 11.0 |
| 2023-10-19 | 7.88 (+0.05) | 0.0 (0.0) | 2.82 (0.0) | 1150 | 15.61 | 0 | 0.0 | 35 | 0.48 | 7368 | 11.25 | 11.25 | 11.3 | 11.05 |
| 2023-10-18 | 7.83 (-0.06) | 0.0 (0.0) | 2.82 (+0.01) | -986 | 22.41 | 0 | 0.0 | 301 | 6.84 | 4399 | 11.3 | 11.4 | 11.5 | 11.25 |
| 2023-10-17 | 7.89 (-0.04) | 0.0 (0.0) | 2.81 (0.0) | -199 | 7.14 | 0 | 0.0 | -8 | 0.29 | 2786 | 11.45 | 11.6 | 11.6 | 11.45 |
| 2023-10-16 | 7.93 (+0.04) | 0.0 (0.0) | 2.81 (0.0) | 829 | 25.83 | 0 | 0.0 | -25 | 0.78 | 3210 | 11.55 | 11.65 | 11.65 | 11.45 |
| 2023-10-13 | 7.89 (+0.03) | 0.0 (0.0) | 2.81 (0.0) | 700 | 26.46 | 0 | 0.0 | 14 | 0.53 | 2646 | 11.7 | 11.55 | 11.7 | 11.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-12 | 7.86 (+0.05) | 0.0 (0.0) | 2.81 (0.0) | 1689 | 33.42 | 0 | 0.0 | 68 | 1.35 | 5054 | 11.65 | 11.55 | 11.65 | 11.4 |
| 2023-10-11 | 7.81 (-0.05) | 0.0 (0.0) | 2.81 (+0.01) | 1231 | 21.3 | 0 | 0.0 | 134 | 2.32 | 5779 | 11.45 | 11.55 | 11.6 | 11.35 |
| 2023-10-06 | 7.86 (0.0) | 0.0 (0.0) | 2.8 (0.0) | -228 | 8.57 | 0 | 0.0 | -9 | 0.34 | 2661 | 11.5 | 11.6 | 11.6 | 11.45 |
| 2023-10-05 | 7.86 (+0.06) | 0.0 (0.0) | 2.8 (0.0) | 1479 | 34.09 | 0 | 0.0 | -36 | 0.83 | 4338 | 11.6 | 11.4 | 11.65 | 11.35 |
| 2023-10-04 | 7.8 (0.0) | 0.0 (0.0) | 2.8 (-0.01) | -1301 | 20.68 | 0 | 0.0 | -159 | 2.53 | 6292 | 11.35 | 11.5 | 11.5 | 11.25 |
| 2023-10-03 | 7.8 (+0.04) | 0.0 (0.0) | 2.81 (0.0) | 420 | 4.96 | 0 | 0.0 | 49 | 0.58 | 8460 | 11.6 | 11.75 | 12.0 | 11.6 |
| 2023-10-02 | 7.76 (+0.04) | 0.0 (0.0) | 2.81 (0.0) | 937 | 17.88 | 0 | 0.0 | 24 | 0.46 | 5241 | 11.6 | 11.6 | 11.65 | 11.45 |
| 2023-09-28 | 7.72 (+0.02) | 0.0 (0.0) | 2.81 (0.0) | -775 | 25.21 | 0 | 0.0 | -3 | 0.1 | 3074 | 11.6 | 11.7 | 11.7 | 11.55 |
| 2023-09-27 | 7.7 (+0.03) | 0.0 (0.0) | 2.81 (0.0) | 276 | 7.23 | 0 | 0.0 | -238 | 6.23 | 3819 | 11.6 | 11.65 | 11.75 | 11.55 |
| 2023-09-26 | 7.67 (-0.12) | 0.0 (0.0) | 2.81 (-0.01) | -2682 | 42.64 | 0 | 0.0 | -306 | 4.86 | 6290 | 11.7 | 12.0 | 12.0 | 11.7 |
| 2023-09-25 | 7.79 (+0.01) | 0.0 (0.0) | 2.82 (-0.01) | 504 | 17.67 | 0 | 0.0 | -20 | 0.7 | 2853 | 12.0 | 11.95 | 12.0 | 11.85 |
| 2023-09-22 | 7.78 (+0.08) | 0.0 (0.0) | 2.83 (0.0) | 504 | 13.23 | 0 | 0.0 | -13 | 0.34 | 3810 | 11.9 | 11.8 | 11.95 | 11.75 |
| 2023-09-21 | 7.7 (-0.06) | 0.0 (0.0) | 2.83 (-0.01) | -2217 | 38.46 | 0 | 0.0 | -269 | 4.67 | 5764 | 11.8 | 11.9 | 12.05 | 11.8 |
| 2023-09-20 | 7.76 (-0.03) | 0.0 (0.0) | 2.84 (+0.02) | -479 | 11.34 | 0 | 0.0 | 357 | 8.45 | 4224 | 11.95 | 12.1 | 12.1 | 11.95 |
| 2023-09-19 | 7.79 (-0.02) | 0.0 (0.0) | 2.82 (-0.01) | -821 | 21.42 | 0 | 0.0 | -38 | 0.99 | 3833 | 11.95 | 12.1 | 12.1 | 11.95 |
| 2023-09-18 | 7.81 (+0.04) | 0.0 (0.0) | 2.83 (0.0) | 1301 | 43.57 | 0 | 0.0 | -32 | 1.07 | 2986 | 12.05 | 12.05 | 12.15 | 12.0 |
| 2023-09-15 | 7.77 (-0.17) | 0.0 (0.0) | 2.83 (0.0) | -362 | 10.06 | 0 | 0.0 | 8 | 0.22 | 3598 | 12.1 | 12.15 | 12.15 | 12.0 |
| 2023-09-14 | 7.94 (+0.03) | 0.0 (0.0) | 2.83 (+0.01) | 888 | 24.22 | 0 | 0.0 | 58 | 1.58 | 3667 | 12.1 | 12.0 | 12.1 | 11.95 |
| 2023-09-13 | 7.91 (-0.02) | 0.0 (0.0) | 2.82 (0.0) | 167 | 5.52 | 0 | 0.0 | 139 | 4.6 | 3025 | 11.95 | 11.95 | 12.05 | 11.9 |
| 2023-09-12 | 7.93 (-0.08) | 0.0 (0.0) | 2.82 (0.0) | -3824 | 39.59 | 0 | 0.0 | -64 | 0.66 | 9658 | 11.9 | 12.0 | 12.05 | 11.7 |
| 2023-09-11 | 8.01 (-0.06) | 0.0 (0.0) | 2.82 (0.0) | -3069 | 37.67 | 0 | 0.0 | -24 | 0.29 | 8147 | 11.95 | 12.1 | 12.3 | 11.95 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-08 | 8.07 (-0.04) | 0.0 (0.0) | 2.82 (0.0) | -1803 | 28.3 | 0 | 0.0 | -33 | 0.52 | 6371 | 12.0 | 12.0 | 12.2 | 11.95 |
| 2023-09-07 | 8.11 (-0.08) | 0.0 (0.0) | 2.82 (-0.01) | -3598 | 41.25 | 0 | 0.0 | -277 | 3.18 | 8723 | 12.0 | 12.1 | 12.2 | 12.0 |
| 2023-09-06 | 8.19 (-0.02) | 0.0 (0.0) | 2.83 (-0.01) | -2427 | 31.04 | 0 | 0.0 | -249 | 3.18 | 7820 | 12.2 | 12.45 | 12.5 | 12.15 |
| 2023-09-05 | 8.21 (+0.16) | 0.0 (0.0) | 2.84 (0.0) | 4111 | 37.53 | -6 | 0.05 | -3 | 0.03 | 10954 | 12.45 | 12.2 | 12.5 | 12.15 |
| 2023-09-04 | 8.05 (-0.01) | 0.0 (0.0) | 2.84 (-0.01) | -179 | 3.45 | 0 | 0.0 | -89 | 1.72 | 5187 | 12.25 | 12.3 | 12.35 | 12.1 |
| 2023-09-01 | 8.06 (0.0) | 0.0 (0.0) | 2.85 (+0.01) | -415 | 7.89 | -5 | 0.1 | 176 | 3.34 | 5262 | 12.3 | 12.25 | 12.4 | 12.25 |
| 2023-08-31 | 8.06 (+0.05) | 0.0 (0.0) | 2.84 (0.0) | 1313 | 29.8 | 0 | 0.0 | -104 | 2.36 | 4406 | 12.25 | 12.25 | 12.3 | 12.15 |
| 2023-08-30 | 8.01 (0.0) | 0.0 (0.0) | 2.84 (-0.01) | -424 | 9.47 | 0 | 0.0 | -46 | 1.03 | 4476 | 12.15 | 12.25 | 12.3 | 12.15 |
| 2023-08-29 | 8.01 (+0.02) | 0.0 (0.0) | 2.85 (+0.01) | 694 | 18.88 | 0 | 0.0 | -16 | 0.44 | 3676 | 12.2 | 12.15 | 12.25 | 12.1 |
| 2023-08-28 | 7.99 (-0.1) | 0.0 (0.0) | 2.84 (-0.01) | -3159 | 28.0 | 0 | 0.0 | -115 | 1.02 | 11284 | 12.1 | 12.2 | 12.45 | 12.1 |
| 2023-08-25 | 8.09 (-0.01) | 0.0 (0.0) | 2.85 (-0.01) | 329 | 7.43 | 0 | 0.0 | -165 | 3.73 | 4428 | 12.2 | 12.15 | 12.3 | 12.1 |
| 2023-08-24 | 8.1 (-0.01) | 0.0 (0.0) | 2.86 (0.0) | 60 | 0.8 | 0 | 0.0 | -143 | 1.9 | 7523 | 12.25 | 12.25 | 12.4 | 12.1 |
| 2023-08-23 | 8.11 (-0.04) | 0.0 (0.0) | 2.86 (0.0) | -1333 | 20.34 | 0 | 0.0 | 2 | 0.03 | 6553 | 12.15 | 12.2 | 12.35 | 12.1 |
| 2023-08-22 | 8.15 (-0.06) | 0.0 (0.0) | 2.86 (0.0) | -4041 | 23.42 | 0 | 0.0 | 24 | 0.14 | 17257 | 12.15 | 12.3 | 12.5 | 12.1 |
| 2023-08-21 | 8.21 (-0.21) | 0.0 (0.0) | 2.86 (0.0) | -4033 | 46.82 | 0 | 0.0 | 15 | 0.17 | 8614 | 12.2 | 12.2 | 12.25 | 12.0 |
| 2023-08-18 | 8.42 (-0.05) | 0.0 (0.0) | 2.86 (0.0) | -2634 | 26.34 | 0 | 0.0 | -19 | 0.19 | 10000 | 12.1 | 12.2 | 12.35 | 12.05 |
| 2023-08-17 | 8.47 (-0.02) | 0.0 (0.0) | 2.86 (0.0) | -1499 | 16.35 | 0 | 0.0 | -49 | 0.53 | 9171 | 12.1 | 12.0 | 12.2 | 11.8 |
| 2023-08-16 | 8.49 (-0.12) | 0.0 (0.0) | 2.86 (+0.01) | -3861 | 33.13 | 0 | 0.0 | 254 | 2.18 | 11654 | 12.1 | 12.2 | 12.25 | 12.05 |
| 2023-08-15 | 8.61 (-0.09) | 0.0 (0.0) | 2.85 (0.0) | -3945 | 38.95 | 0 | 0.0 | 12 | 0.12 | 10129 | 12.45 | 12.55 | 12.7 | 12.4 |
| 2023-08-14 | 8.7 (-0.14) | 0.0 (0.0) | 2.85 (-0.01) | -2232 | 17.99 | 0 | 0.0 | -190 | 1.53 | 12404 | 12.4 | 12.6 | 12.7 | 12.35 |
| 2023-08-11 | 8.84 (-0.15) | 0.0 (0.0) | 2.86 (-0.01) | -5592 | 35.4 | 0 | 0.0 | -372 | 2.35 | 15798 | 12.8 | 13.2 | 13.2 | 12.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-10 | 8.99 (-0.16) | 0.0 (0.0) | 2.87 (-0.02) | -5681 | 28.17 | 0 | 0.0 | -739 | 3.66 | 20167 | 13.1 | 13.55 | 13.6 | 13.1 |
| 2023-08-09 | 9.15 (-0.49) | 0.0 (0.0) | 2.89 (-0.01) | -5598 | 47.11 | 0 | 0.0 | -19 | 0.16 | 11882 | 13.6 | 13.9 | 13.9 | 13.55 |
| 2023-08-08 | 9.64 (-0.07) | 0.0 (0.0) | 2.9 (0.0) | 1847 | 14.34 | 0 | 0.0 | -227 | 1.76 | 12876 | 13.75 | 13.85 | 14.05 | 13.75 |
| 2023-08-07 | 9.71 (-0.12) | 0.0 (0.0) | 2.9 (-0.02) | -3671 | 28.61 | 0 | 0.0 | -367 | 2.86 | 12833 | 13.75 | 13.9 | 13.95 | 13.65 |
| 2023-08-04 | 9.83 (+0.07) | 0.0 (0.0) | 2.92 (+0.01) | 4769 | 25.11 | 0 | 0.0 | 191 | 1.01 | 18990 | 13.95 | 13.75 | 14.0 | 13.45 |
| 2023-08-02 | 9.76 (-0.15) | 0.0 (0.0) | 2.91 (-0.02) | -2736 | 10.68 | 0 | 0.0 | -725 | 2.83 | 25619 | 13.75 | 14.15 | 14.2 | 13.65 |
| 2023-08-01 | 9.91 (+0.23) | 0.0 (0.0) | 2.93 (+0.02) | 8472 | 33.75 | 0 | 0.0 | 722 | 2.88 | 25100 | 14.1 | 13.9 | 14.3 | 13.9 |
| 2023-07-31 | 9.68 (-0.06) | 0.0 (0.0) | 2.91 (+0.01) | -1306 | 3.85 | 0 | 0.0 | 124 | 0.37 | 33924 | 13.9 | 14.1 | 14.45 | 13.8 |
| 2023-07-28 | 9.74 (+0.1) | 0.0 (0.0) | 2.9 (-0.02) | 2969 | 12.25 | 0 | 0.0 | -474 | 1.96 | 24244 | 13.9 | 14.0 | 14.0 | 13.65 |
| 2023-07-27 | 9.64 (+0.24) | 0.0 (0.0) | 2.92 (+0.03) | 7113 | 10.64 | 0 | 0.0 | 915 | 1.37 | 66862 | 13.9 | 13.6 | 14.3 | 13.4 |
| 2023-07-26 | 9.4 (+0.1) | 0.0 (0.0) | 2.89 (+0.01) | 3737 | 17.12 | 0 | 0.0 | 198 | 0.91 | 21831 | 13.5 | 13.5 | 13.8 | 13.35 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-19 | 6.09 (-1.2) | 0.0 (0.0) | 2.87 (-0.01) | -37834 | 38.98 | 0 | 0.0 | -246 | 0.25 | 97069 | 9.64 | 9.98 | 10.1 | 9.62 |
| 2024-07-12 | 7.29 (+0.26) | 0.0 (0.0) | 2.88 (0.0) | 2003 | 2.91 | 0 | 0.0 | -37 | 0.05 | 68811 | 9.94 | 10.15 | 10.2 | 9.74 |
| 2024-07-05 | 7.03 (+0.47) | 0.0 (0.0) | 2.88 (0.0) | 11676 | 24.49 | 0 | 0.0 | 206 | 0.43 | 47668 | 10.1 | 9.85 | 10.15 | 9.73 |
| 2024-06-28 | 6.56 (-0.4) | 0.0 (0.0) | 2.88 (0.0) | -15593 | 28.36 | 0 | 0.0 | 36 | 0.07 | 54975 | 9.82 | 10.3 | 10.3 | 9.77 |
| 2024-06-21 | 6.96 (+0.36) | 0.0 (0.0) | 2.88 (+0.04) | 5567 | 5.29 | 0 | 0.0 | 993 | 0.94 | 105306 | 10.25 | 9.75 | 10.45 | 9.69 |
| 2024-06-14 | 6.6 (-0.27) | 0.0 (0.0) | 2.84 (-0.01) | -9676 | 25.65 | 0 | 0.0 | -411 | 1.09 | 37720 | 9.71 | 9.99 | 9.99 | 9.65 |
| 2024-06-07 | 6.87 (-0.25) | 0.0 (0.0) | 2.85 (-0.02) | -11919 | 28.63 | 0 | 0.0 | -393 | 0.94 | 41636 | 9.99 | 10.2 | 10.2 | 9.88 |
| 2024-05-31 | 7.12 (+0.08) | 0.0 (0.0) | 2.87 (+0.01) | 3330 | 7.91 | 0 | 0.0 | 105 | 0.25 | 42080 | 10.15 | 10.2 | 10.35 | 10.05 |
| 2024-05-24 | 7.04 (-0.21) | 0.0 (0.0) | 2.86 (-0.01) | -7843 | 13.36 | 0 | 0.0 | -34 | 0.06 | 58687 | 10.2 | 10.25 | 10.7 | 10.05 |
| 2024-05-17 | 7.25 (+0.02) | 0.0 (0.0) | 2.87 (+0.01) | 6763 | 23.12 | 0 | 0.0 | 86 | 0.29 | 29247 | 10.15 | 10.1 | 10.3 | 10.0 |
| 2024-05-10 | 7.23 (-0.15) | 0.0 (0.0) | 2.86 (0.0) | -1479 | 4.82 | 0 | 0.0 | 175 | 0.57 | 30677 | 10.05 | 10.2 | 10.2 | 9.95 |
| 2024-05-03 | 7.38 (0.0) | 0.0 (0.0) | 2.86 (+0.01) | 3288 | 12.64 | 0 | 0.0 | 305 | 1.17 | 26014 | 10.15 | 10.3 | 10.55 | 10.1 |
| 2024-04-26 | 7.38 (+0.1) | 0.0 (0.0) | 2.85 (+0.01) | 1052 | 2.39 | 0 | 0.0 | 176 | 0.4 | 43999 | 10.25 | 10.0 | 10.4 | 9.78 |
| 2024-04-19 | 7.28 (-0.07) | 0.0 (0.0) | 2.84 (-0.01) | -5806 | 15.38 | 0 | 0.0 | -340 | 0.9 | 37755 | 10.0 | 10.45 | 10.55 | 9.93 |
| 2024-04-12 | 7.35 (-0.01) | 0.0 (0.0) | 2.85 (-0.01) | 96 | 0.27 | 0 | 0.0 | -159 | 0.44 | 36043 | 10.45 | 10.45 | 10.95 | 10.35 |
| 2024-04-03 | 7.36 (-0.05) | 0.0 (0.0) | 2.86 (0.0) | -885 | 6.58 | 0 | 0.0 | 47 | 0.35 | 13451 | 10.45 | 10.75 | 10.8 | 10.4 |
| 2024-03-29 | 7.41 (+0.04) | 0.0 (0.0) | 2.86 (-0.01) | 2254 | 8.44 | 0 | 0.0 | -249 | 0.93 | 26699 | 10.6 | 10.85 | 11.0 | 10.6 |
| 2024-03-22 | 7.37 (-0.08) | 0.0 (0.0) | 2.87 (+0.02) | 778 | 1.82 | 0 | 0.0 | 464 | 1.09 | 42694 | 10.85 | 10.55 | 11.0 | 10.3 |
| 2024-03-15 | 7.45 (-0.08) | 0.0 (0.0) | 2.85 (+0.01) | -2082 | 5.44 | -3 | 0.01 | 186 | 0.49 | 38267 | 10.7 | 10.7 | 11.1 | 10.65 |
| 2024-03-08 | 7.53 (-0.16) | 0.0 (0.0) | 2.84 (-0.01) | -13905 | 27.31 | 0 | 0.0 | -352 | 0.69 | 50921 | 10.7 | 11.3 | 11.45 | 10.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-01 | 7.69 (-0.37) | 0.0 (0.0) | 2.85 (-0.01) | -10890 | 29.08 | 0 | 0.0 | -41 | 0.11 | 37453 | 11.2 | 11.65 | 11.65 | 11.2 |
| 2024-02-23 | 8.06 (0.0) | 0.0 (0.0) | 2.86 (+0.01) | -47 | 0.11 | 0 | 0.0 | 151 | 0.37 | 41354 | 11.65 | 11.8 | 12.2 | 11.6 |
| 2024-02-16 | 8.06 (+0.13) | 0.0 (0.0) | 2.85 (+0.02) | 3196 | 19.63 | 3 | 0.02 | 518 | 3.18 | 16280 | 11.85 | 11.55 | 11.85 | 11.4 |
| 2024-02-05 | 7.93 (-0.02) | 0.0 (0.0) | 2.83 (-0.01) | -1200 | 20.13 | 0 | 0.0 | -186 | 3.12 | 5961 | 11.5 | 11.5 | 11.55 | 11.35 |
| 2024-02-02 | 7.95 (-0.23) | 0.0 (-0.07) | 2.84 (-0.01) | -8935 | 18.88 | -2000 | 4.23 | -253 | 0.53 | 47335 | 11.55 | 12.25 | 12.3 | 11.45 |
| 2024-01-26 | 8.18 (+0.17) | 0.07 (0.0) | 2.85 (+0.03) | 5795 | 4.51 | 0 | 0.0 | 849 | 0.66 | 128594 | 12.2 | 11.6 | 12.7 | 11.5 |
| 2024-01-19 | 8.01 (-0.34) | 0.07 (0.0) | 2.82 (+0.02) | -15198 | 20.68 | 0 | 0.0 | 688 | 0.94 | 73490 | 11.55 | 11.65 | 11.85 | 11.2 |
| 2024-01-12 | 8.35 (-0.11) | 0.07 (+0.07) | 2.8 (0.0) | -1834 | 2.22 | 2000 | 2.42 | -96 | 0.12 | 82683 | 11.55 | 12.0 | 12.4 | 11.55 |
| 2024-01-05 | 8.46 (+0.19) | 0.0 (0.0) | 2.8 (-0.01) | 5101 | 13.05 | 0 | 0.0 | -295 | 0.75 | 39091 | 11.85 | 11.9 | 12.0 | 11.4 |
| 2023-12-29 | 8.27 (+0.25) | 0.0 (0.0) | 2.81 (0.0) | 9241 | 17.74 | 0 | 0.0 | 33 | 0.06 | 52099 | 11.85 | 11.35 | 11.95 | 11.25 |
| 2023-12-22 | 8.02 (-0.38) | 0.0 (0.0) | 2.81 (0.0) | -4638 | 12.13 | 0 | 0.0 | -79 | 0.21 | 38235 | 11.3 | 11.25 | 11.6 | 10.9 |
| 2023-12-15 | 8.4 (+0.11) | 0.0 (0.0) | 2.81 (0.0) | 3135 | 10.5 | 0 | 0.0 | 27 | 0.09 | 29858 | 11.25 | 11.35 | 11.4 | 11.05 |
| 2023-12-08 | 8.29 (-0.14) | 0.0 (0.0) | 2.81 (0.0) | -3588 | 11.38 | 0 | 0.0 | -162 | 0.51 | 31520 | 11.3 | 11.55 | 11.8 | 11.25 |
| 2023-12-01 | 8.43 (-0.02) | 0.0 (0.0) | 2.81 (+0.01) | -247 | 1.17 | 0 | 0.0 | 328 | 1.56 | 21035 | 11.35 | 11.55 | 11.65 | 11.2 |
| 2023-11-24 | 8.45 (+0.25) | 0.0 (0.0) | 2.8 (0.0) | 5371 | 19.3 | 0 | 0.0 | -48 | 0.17 | 27832 | 11.55 | 11.4 | 11.85 | 11.4 |
| 2023-11-17 | 8.2 (+0.29) | 0.0 (0.0) | 2.8 (-0.01) | 8041 | 22.62 | 0 | 0.0 | -155 | 0.44 | 35546 | 11.4 | 11.1 | 11.5 | 10.8 |
| 2023-11-10 | 7.91 (+0.03) | 0.0 (0.0) | 2.81 (0.0) | 1044 | 5.41 | 0 | 0.0 | 8 | 0.04 | 19296 | 11.0 | 11.4 | 11.45 | 11.0 |
| 2023-11-03 | 7.88 (+0.03) | 0.0 (0.0) | 2.81 (-0.01) | 239 | 1.06 | 0 | 0.0 | -89 | 0.39 | 22575 | 11.3 | 11.1 | 11.5 | 11.0 |
| 2023-10-27 | 7.85 (-0.02) | 0.0 (0.0) | 2.82 (0.0) | 906 | 5.0 | 0 | 0.0 | -252 | 1.39 | 18120 | 11.2 | 11.2 | 11.65 | 11.1 |
| 2023-10-20 | 7.87 (-0.02) | 0.0 (0.0) | 2.82 (+0.01) | 1805 | 7.62 | 0 | 0.0 | 339 | 1.43 | 23695 | 11.3 | 11.65 | 11.65 | 11.0 |
| 2023-10-13 | 7.89 (+0.03) | 0.0 (0.0) | 2.81 (+0.01) | 3620 | 26.85 | 0 | 0.0 | 216 | 1.6 | 13480 | 11.7 | 11.55 | 11.7 | 11.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-06 | 7.86 (+0.14) | 0.0 (0.0) | 2.8 (-0.01) | 1307 | 4.84 | 0 | 0.0 | -131 | 0.49 | 26994 | 11.5 | 11.6 | 12.0 | 11.25 |
| 2023-09-28 | 7.72 (-0.06) | 0.0 (0.0) | 2.81 (-0.02) | -2677 | 16.69 | 0 | 0.0 | -567 | 3.54 | 16037 | 11.6 | 11.95 | 12.0 | 11.55 |
| 2023-09-22 | 7.78 (+0.01) | 0.0 (0.0) | 2.83 (0.0) | -1712 | 8.3 | 0 | 0.0 | 5 | 0.02 | 20619 | 11.9 | 12.05 | 12.15 | 11.75 |
| 2023-09-15 | 7.77 (-0.3) | 0.0 (0.0) | 2.83 (+0.01) | -6200 | 22.07 | 0 | 0.0 | 117 | 0.42 | 28098 | 12.1 | 12.1 | 12.3 | 11.7 |
| 2023-09-08 | 8.07 (+0.01) | 0.0 (0.0) | 2.82 (-0.03) | -3896 | 9.98 | -6 | 0.02 | -651 | 1.67 | 39057 | 12.0 | 12.3 | 12.5 | 11.95 |
| 2023-09-01 | 8.06 (-0.03) | 0.0 (0.0) | 2.85 (0.0) | -1991 | 6.84 | -5 | 0.02 | -105 | 0.36 | 29106 | 12.3 | 12.2 | 12.45 | 12.1 |
| 2023-08-25 | 8.09 (-0.33) | 0.0 (0.0) | 2.85 (-0.01) | -9018 | 20.32 | 0 | 0.0 | -267 | 0.6 | 44377 | 12.2 | 12.2 | 12.5 | 12.0 |
| 2023-08-18 | 8.42 (-0.42) | 0.0 (0.0) | 2.86 (0.0) | -14171 | 26.56 | 0 | 0.0 | 8 | 0.01 | 53361 | 12.1 | 12.6 | 12.7 | 11.8 |
| 2023-08-11 | 8.84 (-0.99) | 0.0 (0.0) | 2.86 (-0.06) | -18695 | 25.41 | 0 | 0.0 | -1724 | 2.34 | 73559 | 12.8 | 13.9 | 14.05 | 12.8 |
| 2023-08-04 | 9.83 (+0.09) | 0.0 (0.0) | 2.92 (+0.02) | 9199 | 8.88 | 0 | 0.0 | 312 | 0.3 | 103634 | 13.95 | 14.1 | 14.45 | 13.45 |
| 2023-07-28 | 9.74 (+0.49) | 0.0 (0.0) | 2.9 (0.0) | 17579 | 12.27 | -30 | 0.02 | 266 | 0.19 | 143236 | 13.9 | 13.7 | 14.3 | 13.3 |
| 2023-07-21 | 9.25 (+0.38) | 0.0 (0.0) | 2.9 (0.0) | 25032 | 17.88 | 0 | 0.0 | -130 | 0.09 | 140028 | 13.6 | 13.6 | 14.4 | 13.3 |
| 2023-07-14 | 8.87 (+0.71) | 0.0 (0.0) | 2.9 (+0.01) | 20459 | 21.53 | 0 | 0.0 | 254 | 0.27 | 95033 | 13.65 | 13.15 | 13.95 | 13.05 |
| 2023-07-07 | 8.16 (-0.07) | 0.0 (0.0) | 2.89 (-0.01) | -2800 | 3.86 | -811 | 1.12 | -158 | 0.22 | 72609 | 13.05 | 13.25 | 13.8 | 13.0 |
| 2023-06-30 | 8.23 (-0.05) | 0.0 (-0.34) | 2.9 (-0.02) | -2499 | 2.06 | -9842 | 8.12 | -719 | 0.59 | 121153 | 13.15 | 13.95 | 14.15 | 12.85 |
| 2023-06-21 | 8.28 (+0.08) | 0.34 (+0.01) | 2.92 (+0.02) | -629 | 0.36 | 234 | 0.13 | 641 | 0.36 | 176738 | 14.05 | 13.45 | 14.3 | 13.45 |
| 2023-06-16 | 8.2 (+0.02) | 0.33 (+0.08) | 2.9 (+0.04) | 524 | 0.61 | 2140 | 2.51 | 1022 | 1.2 | 85413 | 13.45 | 13.05 | 13.65 | 13.0 |
| 2023-06-09 | 8.18 (+0.19) | 0.25 (+0.25) | 2.86 (+0.01) | 3805 | 2.0 | 7494 | 3.93 | 479 | 0.25 | 190624 | 13.1 | 12.4 | 13.7 | 12.35 |
| 2023-06-02 | 7.99 (+0.18) | 0.0 (0.0) | 2.85 (+0.01) | 6492 | 20.3 | -20 | 0.06 | 327 | 1.02 | 31976 | 12.35 | 12.3 | 12.5 | 12.15 |
| 2023-05-26 | 7.81 (-0.11) | 0.0 (0.0) | 2.84 (+0.02) | -1065 | 4.17 | -2 | 0.01 | 519 | 2.03 | 25545 | 12.2 | 12.3 | 12.5 | 12.15 |
| 2023-05-19 | 7.92 (+0.01) | 0.0 (0.0) | 2.82 (+0.1) | -825 | 4.28 | -24 | 0.12 | 2965 | 15.38 | 19280 | 12.15 | 11.85 | 12.3 | 11.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-12 | 7.91 (+0.02) | 0.0 (0.0) | 2.72 (0.0) | -5992 | 21.53 | 0 | 0.0 | -118 | 0.42 | 27829 | 11.85 | 12.25 | 12.3 | 11.8 |
| 2023-05-05 | 7.89 (+0.05) | 0.0 (0.0) | 2.72 (0.0) | -860 | 4.37 | -2 | 0.01 | 116 | 0.59 | 19700 | 12.15 | 12.3 | 12.5 | 12.05 |
| 2023-04-28 | 7.84 (-0.21) | 0.0 (0.0) | 2.72 (-0.04) | -8173 | 19.44 | 0 | 0.0 | -1164 | 2.77 | 42034 | 12.2 | 13.1 | 13.2 | 12.2 |
| 2023-04-21 | 8.05 (+0.84) | 0.0 (0.0) | 2.76 (+0.03) | 17949 | 25.78 | -22 | 0.03 | 944 | 1.36 | 69627 | 13.1 | 13.3 | 13.35 | 12.85 |
| 2023-04-14 | 7.21 (+0.25) | 0.0 (0.0) | 2.73 (+0.03) | 5900 | 11.43 | 4 | 0.01 | 662 | 1.28 | 51608 | 13.2 | 12.8 | 13.3 | 12.7 |
| 2023-04-07 | 6.96 (+0.1) | 0.0 (0.0) | 2.7 (-0.01) | 2845 | 18.59 | 7 | 0.05 | -131 | 0.86 | 15302 | 12.75 | 12.8 | 12.95 | 12.5 |
| 2023-03-31 | 6.86 (-0.54) | 0.0 (-0.01) | 2.71 (-0.01) | -2951 | 6.58 | 19 | 0.04 | -401 | 0.89 | 44824 | 12.75 | 13.1 | 13.2 | 12.5 |
| 2023-03-24 | 7.4 (-0.14) | 0.01 (0.0) | 2.72 (-0.01) | -7987 | 19.49 | 9 | 0.02 | -104 | 0.25 | 40982 | 13.0 | 13.0 | 13.35 | 12.85 |
| 2023-03-17 | 7.54 (-0.21) | 0.01 (0.0) | 2.73 (-0.01) | -9125 | 12.86 | 45 | 0.06 | -351 | 0.49 | 70982 | 13.0 | 13.0 | 13.45 | 12.75 |
| 2023-03-10 | 7.75 (-0.18) | 0.01 (+0.01) | 2.74 (-0.02) | 3439 | 2.09 | 317 | 0.19 | -698 | 0.42 | 164437 | 13.15 | 13.75 | 14.3 | 12.9 |
| 2023-03-03 | 7.93 (+0.05) | 0.0 (0.0) | 2.76 (+0.05) | -631 | 0.71 | 1 | 0.0 | 1517 | 1.72 | 88402 | 13.5 | 12.8 | 13.8 | 12.5 |
| 2023-02-24 | 7.88 (-0.03) | 0.0 (0.0) | 2.71 (-0.01) | 84 | 0.07 | 0 | 0.0 | -203 | 0.16 | 123114 | 12.8 | 13.15 | 13.5 | 12.8 |
| 2023-02-17 | 7.91 (+0.33) | 0.0 (0.0) | 2.72 (+0.06) | 9638 | 9.65 | 0 | 0.0 | 1524 | 1.53 | 99877 | 13.05 | 12.05 | 13.2 | 11.8 |
| 2023-02-10 | 7.58 (-0.03) | 0.0 (0.0) | 2.66 (-0.01) | 729 | 1.12 | 0 | 0.0 | -3 | 0.0 | 64870 | 12.05 | 12.75 | 12.8 | 12.0 |
| 2023-02-03 | 7.61 (+0.48) | 0.0 (-0.12) | 2.67 (+0.01) | 19086 | 13.97 | -3610 | 2.64 | 184 | 0.13 | 136591 | 12.8 | 11.45 | 12.95 | 11.4 |
| 2023-01-17 | 7.13 (-0.03) | 0.12 (-0.01) | 2.66 (0.0) | 507 | 8.58 | -2 | 0.03 | 30 | 0.51 | 5906 | 11.25 | 11.4 | 11.45 | 11.25 |
| 2023-01-13 | 7.16 (+0.01) | 0.13 (0.0) | 2.66 (+0.02) | 1773 | 6.6 | -1 | 0.0 | 563 | 2.1 | 26864 | 11.35 | 11.55 | 11.7 | 11.35 |
| 2023-01-06 | 7.15 (+0.17) | 0.13 (+0.01) | 2.64 (0.0) | 6287 | 31.46 | 2 | 0.01 | 14 | 0.07 | 19987 | 11.5 | 11.2 | 11.5 | 11.1 |
| 2022-12-30 | 6.98 (-0.16) | 0.12 (-0.02) | 2.64 (0.0) | 2597 | 10.38 | 1 | 0.0 | -145 | 0.58 | 25030 | 11.15 | 11.1 | 11.35 | 10.9 |
| 2022-12-23 | 7.14 (-0.02) | 0.14 (0.0) | 2.64 (-0.01) | -1484 | 4.64 | 13 | 0.04 | -129 | 0.4 | 32002 | 11.1 | 10.8 | 11.25 | 10.7 |
| 2022-12-16 | 7.16 (-0.38) | 0.14 (+0.01) | 2.65 (0.0) | -11102 | 33.93 | 17 | 0.05 | -172 | 0.53 | 32717 | 10.85 | 11.25 | 11.3 | 10.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-12-09 | 7.54 (-0.1) | 0.13 (0.0) | 2.65 (-0.01) | -3304 | 9.87 | 4 | 0.01 | -220 | 0.66 | 33469 | 11.35 | 11.5 | 11.6 | 11.05 |
| 2022-12-02 | 7.64 (+0.09) | 0.13 (0.0) | 2.66 (-0.03) | 1361 | 3.85 | 3 | 0.01 | -769 | 2.18 | 35343 | 11.55 | 11.4 | 11.7 | 11.2 |
| 2022-11-25 | 7.55 (-0.21) | 0.13 (+0.04) | 2.69 (-0.03) | -6098 | 22.54 | 1200 | 4.44 | -864 | 3.19 | 27049 | 11.45 | 11.65 | 11.65 | 11.35 |
| 2022-11-18 | 7.76 (+0.08) | 0.09 (+0.08) | 2.72 (-0.02) | 2575 | 4.81 | 2453 | 4.58 | -557 | 1.04 | 53525 | 11.65 | 11.95 | 12.2 | 11.5 |
| 2022-11-11 | 7.68 (-0.19) | 0.01 (0.0) | 2.74 (+0.05) | -7097 | 12.16 | 15 | 0.03 | 1342 | 2.3 | 58383 | 12.0 | 11.55 | 12.1 | 11.4 |
| 2022-11-04 | 7.87 (+0.1) | 0.01 (0.0) | 2.69 (0.0) | 2606 | 8.94 | 7 | 0.02 | 153 | 0.53 | 29139 | 11.5 | 11.35 | 11.85 | 11.35 |
| 2022-10-28 | 7.77 (-0.02) | 0.01 (0.0) | 2.69 (+0.03) | 1469 | 3.03 | 0 | 0.0 | 825 | 1.7 | 48560 | 11.25 | 11.9 | 11.95 | 10.9 |
| 2022-10-21 | 7.79 (-0.24) | 0.01 (0.0) | 2.66 (+0.05) | -3606 | 4.17 | 3 | 0.0 | 1437 | 1.66 | 86547 | 11.65 | 12.05 | 12.45 | 11.65 |
| 2022-10-14 | 8.03 (+0.4) | 0.01 (0.0) | 2.61 (-0.02) | 12532 | 21.0 | 11 | 0.02 | -615 | 1.03 | 59664 | 12.05 | 12.0 | 12.15 | 11.5 |
| 2022-10-07 | 7.63 (+0.15) | 0.01 (0.0) | 2.63 (+0.05) | 4453 | 4.77 | 232 | 0.25 | 1403 | 1.5 | 93430 | 12.25 | 11.25 | 12.35 | 11.25 |
| 2022-09-30 | 7.48 (-0.13) | 0.01 (0.0) | 2.58 (-0.01) | -1204 | 1.56 | 1 | 0.0 | -375 | 0.49 | 77227 | 11.5 | 11.2 | 11.55 | 10.5 |
| 2022-09-23 | 7.61 (-0.16) | 0.01 (0.0) | 2.59 (-0.05) | -9884 | 19.06 | 2 | 0.0 | -1333 | 2.57 | 51865 | 11.25 | 12.3 | 12.3 | 11.1 |
| 2022-09-16 | 7.77 (+0.02) | 0.01 (0.0) | 2.64 (-0.01) | -270 | 0.62 | 1 | 0.0 | -161 | 0.37 | 43764 | 12.35 | 12.25 | 12.45 | 11.8 |
| 2022-09-08 | 7.75 (+0.2) | 0.01 (0.0) | 2.65 (+0.02) | 5965 | 11.32 | 0 | 0.0 | 586 | 1.11 | 52714 | 12.25 | 12.0 | 12.3 | 11.5 |
| 2022-09-02 | 7.55 (-0.09) | 0.01 (0.0) | 2.63 (-0.03) | 1676 | 2.97 | 0 | 0.0 | -1105 | 1.96 | 56459 | 11.95 | 11.3 | 12.2 | 11.15 |
| 2022-08-26 | 7.64 (-0.49) | 0.01 (0.0) | 2.66 (-0.04) | -14212 | 19.21 | 0 | 0.0 | -1051 | 1.42 | 73971 | 11.65 | 11.8 | 11.95 | 11.25 |
| 2022-08-19 | 8.13 (+0.1) | 0.01 (+0.01) | 2.7 (+0.07) | -943 | 0.87 | 3 | 0.0 | 2063 | 1.91 | 107921 | 12.1 | 10.6 | 12.15 | 10.45 |
| 2022-08-12 | 8.03 (+0.25) | 0.0 (0.0) | 2.63 (+0.01) | 8614 | 16.93 | 0 | 0.0 | 382 | 0.75 | 50889 | 10.5 | 10.05 | 10.6 | 10.0 |
| 2022-08-05 | 7.78 (0.0) | 0.0 (0.0) | 2.62 (-0.01) | -2892 | 3.87 | 3 | 0.0 | -479 | 0.64 | 74701 | 10.1 | 9.73 | 10.6 | 9.58 |
| 2022-07-29 | 7.78 (-0.08) | 0.0 (0.0) | 2.63 (+0.06) | -6017 | 13.08 | 3 | 0.01 | -308 | 0.67 | 45992 | 9.76 | 10.25 | 10.4 | 9.55 |
| 2022-07-22 | 7.86 (0.0) | 0.0 (-0.01) | 2.57 (+0.03) | 4900 | 12.42 | -302 | 0.77 | 736 | 1.87 | 39457 | 10.3 | 10.1 | 10.45 | 10.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-07-15 | 7.86 (+0.16) | 0.01 (0.0) | 2.54 (-0.02) | 525 | 1.15 | 0 | 0.0 | -690 | 1.51 | 45802 | 10.05 | 10.35 | 10.35 | 9.62 |
| 2022-07-08 | 7.7 (+0.2) | 0.01 (0.0) | 2.56 (+0.03) | 3459 | 4.47 | 0 | 0.0 | 1097 | 1.42 | 77444 | 10.35 | 9.67 | 10.6 | 9.6 |
| 2022-07-01 | 7.5 (-0.12) | 0.01 (+0.01) | 2.53 (0.0) | 362 | 0.63 | 10 | 0.02 | 100 | 0.18 | 57016 | 9.65 | 10.5 | 10.8 | 9.63 |
| 2022-06-24 | 7.62 (+1.08) | 0.0 (0.0) | 2.53 (+0.04) | 7933 | 8.0 | 0 | 0.0 | 888 | 0.9 | 99192 | 10.3 | 11.3 | 11.3 | 9.98 |
| 2022-06-17 | 6.54 (-0.24) | 0.0 (-0.03) | 2.49 (+0.02) | -3579 | 4.28 | -918 | 1.1 | 757 | 0.91 | 83628 | 11.3 | 13.2 | 13.25 | 11.3 |
| 2022-06-10 | 6.78 (-0.07) | 0.03 (0.0) | 2.47 (+0.03) | 2745 | 6.66 | 1 | 0.0 | 810 | 1.96 | 41245 | 13.35 | 12.95 | 13.5 | 12.85 |
| 2022-06-02 | 6.85 (-0.03) | 0.03 (0.0) | 2.44 (0.0) | 4086 | 9.44 | -6 | 0.01 | -7 | 0.02 | 43273 | 12.9 | 12.7 | 13.0 | 12.4 |
| 2022-05-27 | 6.88 (-0.16) | 0.03 (0.0) | 2.44 (0.0) | -1699 | 4.01 | 0 | 0.0 | -6 | 0.01 | 42318 | 12.5 | 12.5 | 12.65 | 12.1 |
| 2022-05-20 | 7.04 (-0.13) | 0.03 (0.0) | 2.44 (+0.02) | 3178 | 5.84 | 5 | 0.01 | 840 | 1.54 | 54455 | 12.4 | 12.4 | 12.9 | 12.1 |
| 2022-05-13 | 7.17 (-0.16) | 0.03 (0.0) | 2.42 (0.0) | -1907 | 3.25 | 16 | 0.03 | -256 | 0.44 | 58727 | 12.25 | 12.9 | 12.95 | 12.1 |
| 2022-05-06 | 7.33 (-0.12) | 0.03 (0.0) | 2.42 (-0.01) | -950 | 2.63 | 6 | 0.02 | -78 | 0.22 | 36103 | 13.05 | 13.15 | 13.65 | 12.9 |
| 2022-04-29 | 7.45 (+0.37) | 0.03 (-0.45) | 2.43 (-0.03) | 12609 | 11.88 | -13665 | 12.88 | -964 | 0.91 | 106113 | 13.15 | 13.4 | 13.45 | 12.35 |
| 2022-04-22 | 7.08 (+0.62) | 0.48 (-0.84) | 2.46 (+0.01) | 13008 | 15.59 | -25426 | 30.47 | 475 | 0.57 | 83454 | 13.6 | 13.95 | 14.3 | 13.6 |
| 2022-04-15 | 6.46 (-0.01) | 1.32 (+0.02) | 2.45 (-0.01) | -2980 | 5.08 | 819 | 1.4 | -412 | 0.7 | 58676 | 14.05 | 14.65 | 14.7 | 13.75 |
| 2022-04-08 | 6.47 (-0.33) | 1.3 (+0.02) | 2.46 (-0.03) | -10022 | 26.13 | 620 | 1.62 | -913 | 2.38 | 38350 | 14.75 | 15.25 | 15.35 | 14.6 |
| 2022-04-01 | 6.8 (-0.1) | 1.28 (+0.02) | 2.49 (-0.2) | -15025 | 24.77 | 333 | 0.55 | -5942 | 9.8 | 60654 | 15.35 | 15.9 | 15.95 | 15.1 |
| 2022-03-25 | 6.9 (-0.31) | 1.26 (0.0) | 2.69 (+0.04) | -7751 | 14.78 | 140 | 0.27 | 1012 | 1.93 | 52456 | 16.0 | 16.1 | 16.4 | 15.9 |
| 2022-03-18 | 7.21 (+0.27) | 1.26 (0.0) | 2.65 (+0.14) | 10394 | 9.08 | 27 | 0.02 | 4408 | 3.85 | 114496 | 16.1 | 16.0 | 16.7 | 16.0 |
| 2022-03-11 | 6.94 (-0.3) | 1.26 (+0.04) | 2.51 (+0.05) | -3797 | 6.67 | 1030 | 1.81 | 1468 | 2.58 | 56896 | 15.85 | 16.0 | 16.1 | 15.5 |
| 2022-03-04 | 7.24 (+0.04) | 1.22 (0.0) | 2.46 (+0.03) | 2331 | 5.95 | -87 | 0.22 | 622 | 1.59 | 39162 | 16.05 | 16.05 | 16.5 | 15.95 |
| 2022-02-25 | 7.2 (-0.38) | 1.22 (+0.01) | 2.43 (-0.05) | -9011 | 11.6 | 609 | 0.78 | -1351 | 1.74 | 77691 | 15.85 | 16.15 | 16.5 | 15.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-02-18 | 7.58 (-0.56) | 1.21 (+0.01) | 2.48 (0.0) | -16964 | 19.61 | 143 | 0.17 | 112 | 0.13 | 86496 | 16.25 | 16.5 | 16.65 | 16.0 |
| 2022-02-11 | 8.14 (+0.44) | 1.2 (+0.01) | 2.48 (+0.04) | 14042 | 10.35 | 221 | 0.16 | 1015 | 0.75 | 135722 | 17.0 | 16.4 | 17.9 | 16.05 |
| 2022-01-26 | 7.7 (-0.37) | 1.19 (+0.1) | 2.44 (-0.03) | -7789 | 17.89 | 2985 | 6.86 | -953 | 2.19 | 43531 | 16.05 | 16.55 | 16.6 | 15.8 |
| 2022-01-21 | 8.07 (+0.04) | 1.09 (+0.2) | 2.47 (-0.07) | 5246 | 4.78 | 6351 | 5.79 | -2016 | 1.84 | 109665 | 16.85 | 16.35 | 17.75 | 16.2 |
| 2022-01-14 | 8.03 (-0.24) | 0.89 (+0.1) | 2.54 (-0.01) | -4198 | 5.18 | 2954 | 3.64 | -380 | 0.47 | 81093 | 16.45 | 16.5 | 17.25 | 16.05 |
| 2022-01-07 | 8.27 (-0.44) | 0.79 (+0.08) | 2.55 (-0.06) | -8597 | 7.96 | 2322 | 2.15 | -1877 | 1.74 | 108070 | 16.55 | 18.15 | 18.2 | 16.45 |
| 2021-12-30 | 8.71 (+0.46) | 0.71 (+0.02) | 2.61 (+0.01) | 18806 | 9.09 | 577 | 0.28 | 573 | 0.28 | 206903 | 18.1 | 17.3 | 18.4 | 17.25 |
| 2021-12-24 | 8.25 (+0.21) | 0.69 (+0.32) | 2.6 (-0.1) | 8559 | 5.95 | 9756 | 6.78 | -3098 | 2.15 | 143875 | 17.15 | 16.85 | 17.45 | 16.7 |
| 2021-12-17 | 8.04 (+0.88) | 0.37 (+0.34) | 2.7 (+0.07) | 25400 | 15.98 | 10298 | 6.48 | 2225 | 1.4 | 158966 | 16.9 | 16.35 | 17.05 | 15.8 |
| 2021-12-10 | 7.16 (-0.05) | 0.03 (0.0) | 2.63 (+0.06) | -5547 | 2.67 | 0 | 0.0 | 1628 | 0.78 | 207518 | 16.15 | 15.65 | 16.9 | 15.55 |
| 2021-12-03 | 7.21 (-0.12) | 0.03 (0.0) | 2.57 (+0.01) | -3973 | 3.45 | 0 | 0.0 | 325 | 0.28 | 115310 | 15.75 | 15.0 | 16.05 | 14.8 |
| 2021-11-26 | 7.33 (-0.45) | 0.03 (0.0) | 2.56 (-0.06) | -16734 | 11.71 | 0 | 0.0 | -1828 | 1.28 | 142948 | 15.35 | 16.35 | 16.7 | 15.3 |
| 2021-11-19 | 7.78 (-0.08) | 0.03 (0.0) | 2.62 (+0.03) | -3965 | 1.27 | -7 | 0.0 | 809 | 0.26 | 312537 | 16.25 | 15.3 | 16.75 | 14.7 |
| 2021-11-12 | 7.86 (-0.24) | 0.03 (0.0) | 2.59 (-0.13) | -7655 | 3.77 | -3 | 0.0 | -3756 | 1.85 | 203246 | 16.4 | 15.45 | 16.8 | 14.6 |
| 2021-11-05 | 8.1 (-0.09) | 0.03 (0.0) | 2.72 (+0.14) | -7856 | 2.57 | -23 | 0.01 | 4342 | 1.42 | 306166 | 20.65 | 14.25 | 20.95 | 13.95 |
| 2021-10-29 | 8.19 (-1.04) | 0.03 (0.0) | 2.58 (+0.02) | -31433 | 13.08 | 37 | 0.02 | 493 | 0.21 | 240376 | 13.4 | 13.4 | 14.95 | 13.25 |
| 2021-10-22 | 9.23 (+0.26) | 0.03 (0.0) | 2.56 (-0.02) | 6353 | 4.83 | 5 | 0.0 | -773 | 0.59 | 131642 | 13.4 | 13.7 | 14.05 | 13.25 |
| 2021-10-15 | 8.97 (-0.35) | 0.03 (0.0) | 2.58 (0.0) | -11155 | 10.4 | -22 | 0.02 | -6 | 0.01 | 107259 | 13.65 | 14.4 | 14.45 | 13.35 |
| 2021-10-08 | 9.32 (+0.73) | 0.03 (0.0) | 2.58 (-0.02) | 22439 | 16.9 | 8 | 0.01 | -612 | 0.46 | 132739 | 14.7 | 14.75 | 15.25 | 13.8 |
| 2021-10-01 | 8.59 (-0.73) | 0.03 (-0.01) | 2.6 (-0.04) | -22816 | 15.9 | 0 | 0.0 | -1007 | 0.7 | 143458 | 14.7 | 15.5 | 16.1 | 14.65 |
| 2021-09-24 | 9.32 (+0.53) | 0.04 (0.0) | 2.64 (-0.06) | 15866 | 16.55 | 0 | 0.0 | -1829 | 1.91 | 95858 | 15.55 | 14.95 | 15.65 | 14.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-09-17 | 8.79 (+0.3) | 0.04 (0.0) | 2.7 (-0.05) | 5910 | 6.84 | 4 | 0.0 | -1615 | 1.87 | 86405 | 15.35 | 15.7 | 15.85 | 15.05 |
| 2021-09-10 | 8.49 (+0.47) | 0.04 (0.0) | 2.75 (+0.01) | 12308 | 6.25 | -23 | 0.01 | 322 | 0.16 | 197059 | 15.7 | 15.4 | 15.85 | 14.8 |
| 2021-09-03 | 8.02 (-0.27) | 0.04 (0.0) | 2.74 (-0.04) | -14504 | 8.57 | -15 | 0.01 | -1003 | 0.59 | 169283 | 15.75 | 16.75 | 16.8 | 15.65 |
| 2021-08-27 | 8.29 (+0.96) | 0.04 (0.0) | 2.78 (-0.02) | -6497 | 2.72 | -62 | 0.03 | -790 | 0.33 | 238641 | 16.65 | 17.0 | 17.2 | 16.1 |
| 2021-08-20 | 7.33 (-0.24) | 0.04 (0.0) | 2.8 (-0.06) | -1699 | 0.91 | 0 | 0.0 | -1845 | 0.99 | 187293 | 17.35 | 18.6 | 18.8 | 17.3 |
| 2021-08-13 | 7.57 (-1.96) | 0.04 (-0.13) | 2.86 (-0.08) | -52178 | 16.93 | -3992 | 1.3 | -2362 | 0.77 | 308124 | 18.6 | 20.05 | 20.3 | 18.6 |
| 2021-08-06 | 9.53 (+1.43) | 0.17 (-0.4) | 2.94 (+0.08) | 50137 | 9.22 | -12012 | 2.21 | 2346 | 0.43 | 544047 | 20.65 | 19.05 | 21.65 | 18.85 |
| 2021-07-30 | 8.1 (-0.41) | 0.57 (-0.33) | 2.86 (-0.03) | -12563 | 4.54 | -9862 | 3.56 | -864 | 0.31 | 276751 | 18.95 | 20.1 | 20.75 | 18.5 |
| 2021-07-23 | 8.51 (+0.36) | 0.9 (0.0) | 2.89 (-0.11) | 9368 | 2.41 | 14 | 0.0 | -3319 | 0.85 | 388770 | 19.9 | 20.45 | 20.65 | 18.8 |
| 2021-07-16 | 8.15 (-0.49) | 0.9 (+0.2) | 3.0 (-0.12) | -20329 | 4.29 | 5907 | 1.25 | -3670 | 0.78 | 473532 | 20.7 | 22.7 | 22.85 | 20.3 |
| 2021-07-09 | 8.64 (-1.04) | 0.7 (+0.02) | 3.12 (-0.06) | -31705 | 3.47 | 540 | 0.06 | -1725 | 0.19 | 913562 | 22.4 | 23.0 | 24.05 | 21.9 |
| 2021-07-02 | 9.68 (+0.45) | 0.68 (0.0) | 3.18 (+0.22) | 15991 | 2.52 | 94 | 0.01 | 6513 | 1.03 | 633455 | 22.8 | 22.8 | 23.35 | 21.55 |
| 2021-06-25 | 9.23 (+0.36) | 0.68 (-0.01) | 2.96 (0.0) | 9892 | 1.4 | -116 | 0.02 | 179 | 0.03 | 708121 | 22.45 | 22.05 | 23.3 | 22.0 |
| 2021-06-18 | 8.87 (-0.91) | 0.69 (+0.03) | 2.96 (-0.12) | -26236 | 2.72 | 860 | 0.09 | -3578 | 0.37 | 964693 | 22.3 | 22.5 | 23.5 | 20.1 |
| 2021-06-11 | 9.78 (-0.64) | 0.66 (0.0) | 3.08 (-0.31) | -21402 | 1.95 | 89 | 0.01 | -9479 | 0.86 | 1098954 | 22.75 | 25.1 | 25.9 | 21.45 |
| 2021-06-04 | 10.42 (-0.65) | 0.66 (+0.01) | 3.39 (+0.3) | -22140 | 1.21 | 43 | 0.0 | 9033 | 0.49 | 1827780 | 24.6 | 21.8 | 25.2 | 21.65 |
| 2021-05-28 | 11.07 (-0.31) | 0.65 (+0.02) | 3.09 (+0.16) | -30306 | 2.53 | 633 | 0.05 | 4759 | 0.4 | 1196445 | 21.3 | 18.75 | 21.65 | 18.2 |
| 2021-05-21 | 11.38 (-3.34) | 0.63 (0.0) | 2.93 (-0.08) | -77403 | 7.74 | 47 | 0.0 | -2426 | 0.24 | 999961 | 19.2 | 16.5 | 20.35 | 16.2 |
| 2021-05-14 | 14.72 (-0.71) | 0.63 (-0.92) | 3.01 (-0.07) | -22179 | 5.35 | -27859 | 6.72 | -1934 | 0.47 | 414287 | 17.95 | 23.4 | 23.4 | 16.8 |
| 2021-05-07 | 15.43 (+0.33) | 1.55 (-0.03) | 3.08 (-0.23) | 1288 | 0.27 | -910 | 0.19 | -7106 | 1.51 | 470017 | 23.4 | 27.0 | 27.0 | 21.15 |
| 2021-04-29 | 15.1 (-0.94) | 1.58 (-0.17) | 3.31 (-0.11) | -20148 | 1.33 | -4967 | 0.33 | -3243 | 0.21 | 1517059 | 29.15 | 24.5 | 30.7 | 23.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-23 | 16.04 (-0.46) | 1.75 (+0.99) | 3.42 (+0.27) | -16055 | 0.94 | 29812 | 1.74 | 8088 | 0.47 | 1716057 | 23.95 | 18.85 | 24.6 | 18.3 |
| 2021-04-16 | 16.5 (+0.85) | 0.76 (0.0) | 3.15 (-0.26) | 28098 | 2.45 | 0 | 0.0 | -7652 | 0.67 | 1147584 | 18.6 | 18.05 | 19.65 | 16.9 |
| 2021-04-09 | 15.65 (+0.1) | 0.76 (0.0) | 3.41 (+0.07) | -2227 | 0.28 | -10 | 0.0 | 1900 | 0.24 | 786632 | 17.15 | 16.1 | 17.7 | 15.35 |
| 2021-04-01 | 15.55 (+1.35) | 0.76 (0.0) | 3.34 (+0.13) | 37788 | 3.52 | 0 | 0.0 | 4005 | 0.37 | 1073210 | 15.7 | 14.1 | 15.85 | 14.1 |
| 2021-03-26 | 14.2 (+4.65) | 0.76 (0.0) | 3.21 (+0.17) | 145634 | 21.89 | 0 | 0.0 | 5004 | 0.75 | 665333 | 13.8 | 12.7 | 13.95 | 12.65 |
| 2021-03-19 | 9.55 (-0.88) | 0.76 (-0.07) | 3.04 (+0.01) | -17119 | 10.2 | -2000 | 1.19 | 358 | 0.21 | 167829 | 12.7 | 12.8 | 13.0 | 12.5 |
| 2021-03-12 | 10.43 (+0.89) | 0.83 (-0.02) | 3.03 (+0.1) | 19466 | 9.95 | -550 | 0.28 | 3050 | 1.56 | 195684 | 12.8 | 12.45 | 12.95 | 12.1 |
| 2021-03-05 | 9.54 (-1.31) | 0.85 (-0.02) | 2.93 (-0.08) | -43671 | 15.08 | -850 | 0.29 | -2271 | 0.78 | 289665 | 12.25 | 13.5 | 13.55 | 12.2 |
| 2021-02-26 | 10.85 (-0.05) | 0.87 (0.0) | 3.01 (-0.06) | -668 | 0.08 | 0 | 0.0 | -1721 | 0.21 | 820808 | 13.2 | 13.15 | 14.15 | 13.05 |
| 2021-02-19 | 10.9 (-1.7) | 0.87 (0.0) | 3.07 (+0.09) | -51245 | 12.54 | 0 | 0.0 | 2572 | 0.63 | 408613 | 13.0 | 12.75 | 13.25 | 12.5 |
| 2021-02-05 | 12.6 (+1.68) | 0.87 (0.0) | 2.98 (+0.09) | 55278 | 7.18 | 0 | 0.0 | 2717 | 0.35 | 770351 | 12.85 | 12.3 | 13.45 | 12.1 |
| 2021-01-29 | 10.92 (-1.24) | 0.87 (+0.01) | 2.89 (+0.07) | -37039 | 8.5 | 380 | 0.09 | 2027 | 0.46 | 435978 | 12.1 | 12.5 | 12.95 | 11.6 |
| 2021-01-22 | 12.16 (-0.27) | 0.86 (0.0) | 2.82 (-0.06) | 1065 | 0.25 | 100 | 0.02 | -1577 | 0.37 | 424446 | 12.4 | 12.4 | 12.75 | 11.9 |
| 2021-01-15 | 12.43 (-0.37) | 0.86 (0.0) | 2.88 (+0.19) | -11265 | 2.03 | 0 | 0.0 | 5510 | 0.99 | 553774 | 12.35 | 12.0 | 13.1 | 11.9 |
| 2021-01-08 | 12.8 (+0.36) | 0.86 (+0.01) | 2.69 (-0.1) | 11296 | 4.36 | 170 | 0.07 | -2831 | 1.09 | 259100 | 11.95 | 12.35 | 12.5 | 11.45 |
| 2020-12-31 | 12.44 (-0.89) | 0.85 (0.0) | 2.79 (+0.11) | -27064 | 5.59 | 50 | 0.01 | 3331 | 0.69 | 483992 | 12.3 | 12.9 | 13.7 | 12.1 |
| 2020-12-25 | 13.33 (+0.57) | 0.85 (+0.03) | 2.68 (+0.12) | 8726 | 2.05 | -14 | 0.0 | 837 | 0.2 | 424661 | 12.8 | 12.6 | 13.05 | 12.05 |
| 2020-12-18 | 12.76 (+0.05) | 0.82 (-0.01) | 2.56 (-0.06) | 4532 | 0.78 | -205 | 0.04 | -1932 | 0.33 | 584710 | 12.6 | 13.2 | 13.7 | 12.55 |
| 2020-12-11 | 12.71 (-1.18) | 0.83 (+0.01) | 2.62 (-0.2) | -26246 | 2.3 | 172 | 0.02 | -6111 | 0.54 | 1139086 | 12.95 | 13.1 | 13.8 | 12.3 |
| 2020-12-04 | 13.89 (+3.56) | 0.82 (+0.16) | 2.82 (-0.16) | 121608 | 9.12 | 5047 | 0.38 | -5085 | 0.38 | 1333872 | 12.5 | 9.95 | 12.5 | 9.87 |
| 2020-11-27 | 10.33 (+0.4) | 0.66 (0.0) | 2.98 (+0.15) | 19318 | 7.12 | 0 | 0.0 | 4687 | 1.73 | 271356 | 9.83 | 9.45 | 9.98 | 9.41 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-20 | 9.93 (-0.27) | 0.66 (0.0) | 2.83 (-0.06) | -8536 | 6.23 | 0 | 0.0 | -1769 | 1.29 | 136920 | 9.38 | 9.5 | 9.55 | 9.22 |
| 2020-11-13 | 10.2 (+0.6) | 0.66 (0.0) | 2.89 (+0.01) | 14505 | 6.18 | 0 | 0.0 | 197 | 0.08 | 234726 | 9.37 | 9.72 | 9.74 | 9.16 |
| 2020-11-06 | 9.6 (+0.41) | 0.66 (+0.2) | 2.88 (+0.13) | 2739 | 0.64 | 6500 | 1.53 | 3911 | 0.92 | 426041 | 9.52 | 9.21 | 9.86 | 9.12 |
| 2020-10-30 | 9.19 (-2.58) | 0.46 (+0.03) | 2.75 (-0.1) | -89971 | 11.21 | 700 | 0.09 | -3011 | 0.38 | 802629 | 9.15 | 9.4 | 10.2 | 9.11 |
| 2020-10-23 | 11.77 (+0.59) | 0.43 (0.0) | 2.85 (+0.04) | 30252 | 20.57 | 0 | 0.0 | 1087 | 0.74 | 147083 | 9.28 | 9.05 | 9.29 | 9.03 |
| 2020-10-16 | 11.18 (+0.83) | 0.43 (0.0) | 2.81 (-0.13) | 33694 | 17.42 | 0 | 0.0 | -3857 | 1.99 | 193459 | 8.98 | 9.11 | 9.34 | 8.9 |
| 2020-10-08 | 10.35 (+0.49) | 0.43 (0.0) | 2.94 (+0.15) | 15504 | 7.73 | 0 | 0.0 | 4612 | 2.3 | 200464 | 9.0 | 8.61 | 9.14 | 8.6 |
| 2020-09-30 | 9.86 (-0.04) | 0.43 (0.0) | 2.79 (+0.03) | -1776 | 2.6 | 0 | 0.0 | 1053 | 1.54 | 68223 | 8.48 | 8.25 | 8.48 | 8.17 |
| 2020-09-25 | 9.9 (-0.12) | 0.43 (0.0) | 2.76 (-0.08) | -9407 | 3.98 | -1 | 0.0 | -2700 | 1.14 | 236113 | 8.13 | 9.11 | 9.24 | 8.01 |
| 2020-09-18 | 10.02 (-1.55) | 0.43 (0.0) | 2.84 (-0.1) | -49134 | 18.15 | -3 | 0.0 | -3180 | 1.17 | 270768 | 9.04 | 9.5 | 9.53 | 8.84 |
| 2020-09-11 | 11.57 (+0.8) | 0.43 (+0.08) | 2.94 (-0.05) | 26619 | 3.31 | 2500 | 0.31 | -1314 | 0.16 | 804901 | 9.37 | 8.8 | 10.1 | 8.58 |
| 2020-09-04 | 10.77 (+1.52) | 0.35 (0.0) | 2.99 (-0.05) | 46871 | 8.34 | 0 | 0.0 | -1567 | 0.28 | 562011 | 8.75 | 8.19 | 9.02 | 8.04 |
| 2020-08-28 | 9.25 (-1.57) | 0.35 (0.0) | 3.04 (-0.05) | -60572 | 16.09 | 20 | 0.01 | -1685 | 0.45 | 376366 | 8.06 | 7.92 | 8.49 | 7.81 |
| 2020-08-21 | 10.82 (-0.49) | 0.35 (+0.35) | 3.09 (+0.04) | -44611 | 9.47 | 11000 | 2.34 | 1284 | 0.27 | 471016 | 7.86 | 8.27 | 8.59 | 7.6 |
| 2020-08-14 | 11.31 (-0.27) | 0.0 (0.0) | 3.05 (+0.36) | -14752 | 5.84 | 0 | 0.0 | 11138 | 4.41 | 252563 | 8.3 | 7.87 | 8.3 | 7.62 |
| 2020-08-07 | 11.58 (+2.43) | 0.0 (0.0) | 2.69 (+0.1) | 75924 | 16.09 | 0 | 0.0 | 3255 | 0.69 | 471994 | 7.72 | 7.0 | 8.28 | 6.92 |
| 2020-07-31 | 9.15 (-1.33) | 0.0 (0.0) | 2.59 (0.0) | -42057 | 27.33 | 0 | 0.0 | -145 | 0.09 | 153886 | 6.92 | 7.3 | 7.31 | 6.74 |
| 2020-07-24 | 10.48 (+1.34) | 0.0 (0.0) | 2.59 (+0.12) | 38052 | 8.01 | 0 | 0.0 | 3708 | 0.78 | 475245 | 7.17 | 6.59 | 8.07 | 6.55 |
| 2020-07-17 | 9.14 (-0.09) | 0.0 (0.0) | 2.47 (0.0) | 296 | 0.53 | 0 | 0.0 | 215 | 0.38 | 56343 | 6.49 | 6.62 | 6.68 | 6.46 |
| 2020-07-10 | 9.23 (-0.23) | 0.0 (0.0) | 2.47 (0.0) | -1754 | 1.5 | 0 | 0.0 | 45 | 0.04 | 117192 | 6.5 | 6.53 | 6.89 | 6.5 |
| 2020-07-03 | 9.46 (-0.17) | 0.0 (0.0) | 2.47 (+0.01) | -5267 | 9.72 | 0 | 0.0 | 139 | 0.26 | 54199 | 6.49 | 6.51 | 6.61 | 6.41 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-06-24 | 9.63 (+0.13) | 0.0 (0.0) | 2.46 (-0.05) | 4147 | 6.3 | 0 | 0.0 | -1436 | 2.18 | 65861 | 10.15 | 6.6 | 10.3 | 6.49 |
| 2020-06-19 | 9.5 (+0.09) | 0.0 (0.0) | 2.51 (+0.04) | 3718 | 4.0 | -51 | 0.05 | 1299 | 1.4 | 92962 | 6.55 | 6.34 | 6.75 | 6.25 |
| 2020-06-12 | 9.41 (-0.4) | 0.0 (0.0) | 2.47 (-0.03) | 1916 | 1.16 | 0 | 0.0 | -1149 | 0.7 | 165269 | 6.33 | 6.56 | 6.73 | 6.19 |
| 2020-06-05 | 9.81 (+0.27) | 0.0 (0.0) | 2.5 (+0.07) | 4819 | 2.54 | 0 | 0.0 | 2254 | 1.19 | 189949 | 6.44 | 5.97 | 6.54 | 5.96 |
| 2020-05-29 | 9.54 (-0.8) | 0.0 (0.0) | 2.43 (-0.01) | -4066 | 8.94 | 0 | 0.0 | -308 | 0.68 | 45489 | 5.9 | 5.95 | 6.09 | 5.81 |
| 2020-05-22 | 10.34 (-0.18) | 0.0 (0.0) | 2.44 (+0.01) | -6031 | 12.34 | 0 | 0.0 | 414 | 0.85 | 48855 | 5.94 | 6.01 | 6.14 | 5.92 |
| 2020-05-15 | 10.52 (-0.27) | 0.0 (0.0) | 2.43 (-0.02) | -13566 | 15.57 | 0 | 0.0 | -616 | 0.71 | 87104 | 6.0 | 6.25 | 6.51 | 5.94 |
| 2020-05-08 | 10.79 (+0.05) | 0.0 (0.0) | 2.45 (-0.01) | 6374 | 11.63 | 0 | 0.0 | -375 | 0.68 | 54789 | 6.29 | 6.19 | 6.36 | 6.11 |
| 2020-04-30 | 10.74 (+0.33) | 0.0 (0.0) | 2.46 (+0.02) | 7200 | 9.12 | 0 | 0.0 | 831 | 1.05 | 78986 | 6.32 | 6.14 | 6.39 | 6.1 |
| 2020-04-24 | 10.41 (-0.05) | 0.0 (0.0) | 2.44 (-0.07) | -5880 | 7.52 | 0 | 0.0 | -2383 | 3.05 | 78197 | 6.06 | 6.19 | 6.25 | 5.85 |
| 2020-04-17 | 10.46 (-0.37) | 0.0 (0.0) | 2.51 (+0.1) | -10481 | 4.47 | -24 | 0.01 | 3109 | 1.33 | 234345 | 6.2 | 5.94 | 6.63 | 5.92 |
| 2020-04-10 | 10.83 (-0.3) | 0.0 (0.0) | 2.41 (0.0) | -2394 | 2.1 | 0 | 0.0 | 157 | 0.14 | 113872 | 5.92 | 5.88 | 5.97 | 5.64 |
| 2020-04-01 | 11.13 (+0.18) | 0.0 (0.0) | 2.41 (+0.01) | 6009 | 8.4 | 0 | 0.0 | 108 | 0.15 | 71525 | 5.68 | 5.2 | 5.69 | 5.11 |
| 2020-03-27 | 10.95 (-0.37) | 0.0 (0.0) | 2.4 (-0.02) | -3077 | 3.36 | 31 | 0.03 | -426 | 0.46 | 91709 | 5.31 | 4.89 | 5.49 | 4.74 |
| 2020-03-20 | 11.32 (+0.05) | 0.0 (0.0) | 2.42 (-0.05) | 2480 | 1.65 | -15 | 0.01 | -1656 | 1.1 | 150425 | 7.55 | 5.93 | 7.71 | 4.66 |
| 2020-03-13 | 11.27 (+0.06) | 0.0 (0.0) | 2.47 (-0.1) | -574 | 0.44 | 0 | 0.0 | -3041 | 2.33 | 130423 | 5.86 | 6.92 | 7.03 | 5.46 |
| 2020-03-06 | 11.21 (-0.03) | 0.0 (0.0) | 2.57 (0.0) | 3952 | 4.5 | 0 | 0.0 | -193 | 0.22 | 87908 | 6.98 | 6.48 | 7.12 | 6.35 |
| 2020-02-27 | 11.24 (-0.33) | 0.0 (0.0) | 2.57 (-0.06) | -12184 | 15.8 | 0 | 0.0 | -1892 | 2.45 | 77137 | 6.59 | 7.09 | 7.17 | 6.59 |
| 2020-02-21 | 11.57 (-0.11) | 0.0 (0.0) | 2.63 (-0.02) | -835 | 1.19 | 0 | 0.0 | -548 | 0.78 | 70212 | 7.1 | 7.14 | 7.26 | 7.01 |
| 2020-02-14 | 11.68 (-0.33) | 0.0 (0.0) | 2.65 (-0.06) | -9488 | 9.8 | 0 | 0.0 | -1822 | 1.88 | 96802 | 7.2 | 7.49 | 7.6 | 7.2 |
| 2020-02-07 | 12.01 (-0.51) | 0.0 (0.0) | 2.71 (+0.04) | -4029 | 2.41 | 0 | 0.0 | 1140 | 0.68 | 167101 | 7.51 | 7.12 | 7.82 | 7.02 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-01-31 | 12.52 (-0.6) | 0.0 (0.0) | 2.67 (-0.06) | -20576 | 16.21 | 0 | 0.0 | -1692 | 1.33 | 126961 | 7.5 | 7.82 | 7.86 | 7.3 |
| 2020-01-20 | 13.12 (+0.19) | 0.0 (0.0) | 2.73 (+0.05) | 4644 | 3.64 | 2 | 0.0 | 1291 | 1.01 | 127612 | 8.38 | 8.35 | 8.54 | 8.32 |
| 2020-01-17 | 12.93 (+0.43) | 0.0 (0.0) | 2.68 (+0.11) | 15044 | 9.34 | 0 | 0.0 | 3467 | 2.15 | 161092 | 8.18 | 7.92 | 8.21 | 7.87 |
| 2020-01-10 | 12.5 (-0.15) | 0.0 (0.0) | 2.57 (-0.03) | -3563 | 2.73 | 0 | 0.0 | -700 | 0.54 | 130519 | 7.85 | 8.0 | 8.07 | 7.68 |
| 2020-01-03 | 12.65 (+0.17) | 0.0 (0.0) | 2.6 (0.0) | 6851 | 9.68 | 0 | 0.0 | -23 | 0.03 | 70778 | 8.01 | 10.2 | 10.3 | 7.87 |
| 2019-12-31 | 12.48 (-0.1) | 0.0 (0.0) | 2.6 (0.0) | 5049 | 14.18 | 0 | 0.0 | -22 | 0.06 | 35602 | 8.09 | 8.09 | 8.17 | 8.03 |
| 2019-12-27 | 12.58 (-0.37) | 0.0 (0.0) | 2.6 (+0.02) | -6405 | 4.25 | 0 | 0.0 | 621 | 0.41 | 150704 | 8.09 | 8.02 | 8.23 | 7.91 |
| 2019-12-20 | 12.95 (+0.09) | 0.0 (0.0) | 2.58 (-0.04) | 10251 | 3.11 | 0 | 0.0 | -1186 | 0.36 | 329881 | 7.95 | 8.0 | 8.28 | 7.84 |
| 2019-12-13 | 12.86 (+0.9) | 0.0 (0.0) | 2.62 (+0.1) | 25830 | 4.92 | 0 | 0.0 | 3039 | 0.58 | 525000 | 7.97 | 6.8 | 7.98 | 6.8 |
| 2019-12-06 | 11.96 (-0.27) | 0.0 (0.0) | 2.52 (-0.03) | -16883 | 17.58 | 0 | 0.0 | -971 | 1.01 | 96027 | 6.74 | 6.9 | 6.92 | 6.66 |
| 2019-11-29 | 12.23 (+0.63) | 0.0 (0.0) | 2.55 (+0.08) | 18807 | 13.02 | 0 | 0.0 | 2442 | 1.69 | 144418 | 6.87 | 6.52 | 6.88 | 6.48 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-19 | 6.09 (-0.47) | 0.0 (0.0) | 2.87 (-0.01) | -24155 | 10.59 | 0 | 0.0 | -77 | 0.03 | 228039 | 9.46 | 9.85 | 10.2 | 9.43 |
| 2024-06-28 | 6.56 (-0.56) | 0.0 (0.0) | 2.88 (+0.01) | -31621 | 13.2 | 0 | 0.0 | 225 | 0.09 | 239638 | 9.82 | 10.2 | 10.45 | 9.65 |
| 2024-05-31 | 7.12 (-0.28) | 0.0 (0.0) | 2.87 (+0.02) | 777 | 0.45 | 0 | 0.0 | 415 | 0.24 | 172357 | 10.15 | 10.3 | 10.7 | 9.95 |
| 2024-04-30 | 7.4 (-0.01) | 0.0 (0.0) | 2.85 (-0.01) | -2261 | 1.55 | 0 | 0.0 | -54 | 0.04 | 145599 | 10.35 | 10.75 | 10.95 | 9.78 |
| 2024-03-29 | 7.41 (-0.49) | 0.0 (0.0) | 2.86 (0.0) | -16851 | 10.06 | -3 | 0.0 | 20 | 0.01 | 167543 | 10.6 | 11.35 | 11.45 | 10.3 |
| 2024-02-29 | 7.9 (-0.23) | 0.0 (-0.07) | 2.86 (+0.02) | -11601 | 10.33 | -1997 | 1.78 | 449 | 0.4 | 112304 | 11.35 | 11.85 | 12.2 | 11.25 |
| 2024-01-31 | 8.13 (-0.14) | 0.07 (+0.07) | 2.84 (+0.03) | -8515 | 2.43 | 2000 | 0.57 | 915 | 0.26 | 350980 | 11.8 | 11.9 | 12.7 | 11.2 |
| 2023-12-29 | 8.27 (-0.2) | 0.0 (0.0) | 2.81 (0.0) | 2295 | 1.46 | 0 | 0.0 | -128 | 0.08 | 157409 | 11.85 | 11.5 | 11.95 | 10.9 |
| 2023-11-30 | 8.47 (+0.63) | 0.0 (0.0) | 2.81 (0.0) | 17362 | 15.48 | 0 | 0.0 | 113 | 0.1 | 112139 | 11.5 | 11.2 | 11.85 | 10.8 |
| 2023-10-31 | 7.84 (+0.12) | 0.0 (0.0) | 2.81 (0.0) | 6579 | 7.25 | 0 | 0.0 | 50 | 0.06 | 90743 | 11.05 | 11.6 | 12.0 | 11.0 |
| 2023-09-28 | 7.72 (-0.34) | 0.0 (0.0) | 2.81 (-0.03) | -14900 | 13.66 | -11 | 0.01 | -920 | 0.84 | 109076 | 11.6 | 12.25 | 12.5 | 11.55 |
| 2023-08-31 | 8.06 (-1.62) | 0.0 (0.0) | 2.84 (-0.07) | -32955 | 12.44 | 0 | 0.0 | -2076 | 0.78 | 264852 | 12.25 | 13.9 | 14.3 | 11.8 |
| 2023-07-31 | 9.68 (+1.45) | 0.0 (0.0) | 2.91 (+0.01) | 58964 | 12.16 | -841 | 0.17 | 356 | 0.07 | 484832 | 13.9 | 13.25 | 14.45 | 13.0 |
| 2023-06-30 | 8.23 (+0.3) | 0.0 (0.0) | 2.9 (+0.05) | 4695 | 0.8 | 23 | 0.0 | 1475 | 0.25 | 586300 | 13.15 | 12.35 | 14.3 | 12.2 |
| 2023-05-31 | 7.93 (+0.09) | 0.0 (0.0) | 2.85 (+0.13) | -5744 | 5.13 | -45 | 0.04 | 3757 | 3.36 | 111961 | 12.35 | 12.3 | 12.5 | 11.8 |
| 2023-04-28 | 7.84 (+0.98) | 0.0 (0.0) | 2.72 (+0.01) | 18521 | 10.37 | -11 | 0.01 | 311 | 0.17 | 178572 | 12.2 | 12.8 | 13.35 | 12.2 |
| 2023-03-31 | 6.86 (-1.02) | 0.0 (0.0) | 2.71 (0.0) | -17255 | 4.21 | 391 | 0.1 | -37 | 0.01 | 409629 | 12.75 | 12.8 | 14.3 | 12.5 |
| 2023-02-24 | 7.88 (+0.5) | 0.0 (0.0) | 2.71 (+0.03) | 20521 | 5.75 | 4 | 0.0 | 871 | 0.24 | 356980 | 12.8 | 12.15 | 13.5 | 11.8 |
| 2023-01-31 | 7.38 (+0.4) | 0.0 (-0.12) | 2.68 (+0.04) | 17583 | 14.62 | -3615 | 3.01 | 1238 | 1.03 | 120232 | 12.1 | 11.2 | 12.75 | 11.1 |
| 2022-12-30 | 6.98 (-0.52) | 0.12 (-0.01) | 2.64 (-0.03) | -10893 | 7.77 | 38 | 0.03 | -879 | 0.63 | 140155 | 11.15 | 11.5 | 11.7 | 10.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-30 | 7.5 (-0.36) | 0.13 (+0.12) | 2.67 (-0.02) | -11446 | 6.42 | 3668 | 2.06 | -615 | 0.34 | 178362 | 11.4 | 11.5 | 12.2 | 11.2 |
| 2022-10-31 | 7.86 (+0.38) | 0.01 (0.0) | 2.69 (+0.11) | 17241 | 5.82 | 253 | 0.09 | 3183 | 1.07 | 296346 | 11.45 | 11.25 | 12.45 | 10.9 |
| 2022-09-30 | 7.48 (-0.17) | 0.01 (0.0) | 2.58 (-0.07) | -7712 | 3.08 | 4 | 0.0 | -1997 | 0.8 | 250789 | 11.5 | 11.8 | 12.45 | 10.5 |
| 2022-08-31 | 7.65 (-0.13) | 0.01 (+0.01) | 2.65 (+0.02) | -5438 | 1.61 | 6 | 0.0 | 524 | 0.15 | 338727 | 11.95 | 9.73 | 12.15 | 9.58 |
| 2022-07-29 | 7.78 (+0.1) | 0.0 (-0.01) | 2.63 (+0.11) | -1332 | 0.58 | -296 | 0.13 | 937 | 0.41 | 229514 | 9.76 | 10.15 | 10.6 | 9.55 |
| 2022-06-30 | 7.68 (+0.76) | 0.01 (-0.02) | 2.52 (+0.09) | 15199 | 5.3 | -916 | 0.32 | 2838 | 0.99 | 286991 | 10.15 | 12.55 | 13.5 | 9.98 |
| 2022-05-31 | 6.92 (-0.53) | 0.03 (0.0) | 2.43 (0.0) | -831 | 0.4 | 27 | 0.01 | 108 | 0.05 | 208150 | 12.5 | 13.15 | 13.65 | 12.1 |
| 2022-04-29 | 7.45 (+0.63) | 0.03 (-1.24) | 2.43 (-0.07) | 11863 | 4.0 | -37520 | 12.64 | -2234 | 0.75 | 296920 | 13.15 | 15.3 | 15.35 | 12.35 |
| 2022-03-31 | 6.82 (-0.38) | 1.27 (+0.05) | 2.5 (+0.07) | -13096 | 4.18 | 1311 | 0.42 | 1988 | 0.63 | 313342 | 15.45 | 16.05 | 16.7 | 15.35 |
| 2022-02-25 | 7.2 (-0.5) | 1.22 (+0.03) | 2.43 (-0.01) | -11933 | 3.98 | 973 | 0.32 | -224 | 0.07 | 299909 | 15.85 | 16.4 | 17.9 | 15.5 |
| 2022-01-26 | 7.7 (-1.01) | 1.19 (+0.48) | 2.44 (-0.17) | -15338 | 4.48 | 14612 | 4.27 | -5226 | 1.53 | 342360 | 16.05 | 18.15 | 18.2 | 15.8 |
| 2021-12-30 | 8.71 (+1.41) | 0.71 (+0.68) | 2.61 (+0.06) | 44421 | 5.71 | 20631 | 2.65 | 2033 | 0.26 | 778110 | 18.1 | 15.25 | 18.4 | 15.15 |
| 2021-11-30 | 7.3 (-0.89) | 0.03 (0.0) | 2.55 (-0.03) | -37386 | 3.67 | -33 | 0.0 | -813 | 0.08 | 1019364 | 15.35 | 14.25 | 20.95 | 13.95 |
| 2021-10-29 | 8.19 (-0.63) | 0.03 (0.0) | 2.58 (-0.04) | -20142 | 3.16 | 28 | 0.0 | -1397 | 0.22 | 637926 | 13.4 | 15.1 | 15.35 | 13.25 |
| 2021-09-30 | 8.82 (+0.62) | 0.03 (-0.01) | 2.62 (-0.13) | 9169 | 1.52 | -34 | 0.01 | -3953 | 0.66 | 602084 | 15.2 | 16.15 | 16.65 | 14.55 |
| 2021-08-31 | 8.2 (+0.1) | 0.04 (-0.53) | 2.75 (-0.11) | -16296 | 1.21 | -16066 | 1.2 | -3331 | 0.25 | 1342179 | 16.1 | 19.05 | 21.65 | 15.9 |
| 2021-07-30 | 8.1 (-1.34) | 0.57 (-0.11) | 2.86 (-0.15) | -45365 | 1.92 | -3393 | 0.14 | -4387 | 0.19 | 2358386 | 18.95 | 22.25 | 24.05 | 18.5 |
| 2021-06-30 | 9.44 (-1.94) | 0.68 (+0.03) | 3.01 (-0.24) | -61940 | 1.36 | 962 | 0.02 | -7230 | 0.16 | 4546957 | 22.1 | 24.0 | 25.9 | 20.1 |
| 2021-05-31 | 11.38 (-3.72) | 0.65 (-0.93) | 3.25 (-0.06) | -120419 | 3.48 | -28089 | 0.81 | -2000 | 0.06 | 3460989 | 23.4 | 27.0 | 27.0 | 16.2 |
| 2021-04-29 | 15.1 (-0.77) | 1.58 (+0.82) | 3.31 (+0.13) | -20218 | 0.38 | 24835 | 0.47 | 3882 | 0.07 | 5301512 | 29.15 | 15.55 | 30.7 | 15.2 |
| 2021-03-31 | 15.87 (+5.02) | 0.76 (-0.11) | 3.18 (+0.17) | 151984 | 6.73 | -3400 | 0.15 | 5357 | 0.24 | 2257544 | 15.4 | 13.5 | 15.85 | 12.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-02-26 | 10.85 (-0.07) | 0.87 (0.0) | 3.01 (+0.12) | 3365 | 0.17 | 0 | 0.0 | 3568 | 0.18 | 1999773 | 13.2 | 12.3 | 14.15 | 12.1 |
| 2021-01-29 | 10.92 (-1.52) | 0.87 (+0.02) | 2.89 (+0.1) | -35943 | 2.15 | 650 | 0.04 | 3129 | 0.19 | 1673300 | 12.1 | 12.35 | 13.1 | 11.45 |
| 2020-12-31 | 12.44 (+0.83) | 0.85 (+0.19) | 2.79 (-0.33) | 41269 | 1.08 | 5050 | 0.13 | -13570 | 0.36 | 3806827 | 12.3 | 10.3 | 13.8 | 10.2 |
| 2020-11-30 | 11.61 (+2.42) | 0.66 (+0.2) | 3.12 (+0.37) | 68313 | 5.56 | 6500 | 0.53 | 11636 | 0.95 | 1228541 | 10.05 | 9.21 | 10.35 | 9.12 |
| 2020-10-30 | 9.19 (-0.67) | 0.46 (+0.03) | 2.75 (-0.04) | -10521 | 0.78 | 700 | 0.05 | -1169 | 0.09 | 1343636 | 9.15 | 8.61 | 10.2 | 8.6 |
| 2020-09-30 | 9.86 (+0.56) | 0.43 (+0.08) | 2.79 (-0.25) | 11448 | 0.6 | 2496 | 0.13 | -7854 | 0.41 | 1897769 | 8.48 | 8.12 | 10.1 | 8.01 |
| 2020-08-31 | 9.3 (+0.15) | 0.35 (+0.35) | 3.04 (+0.45) | -42286 | 2.62 | 11020 | 0.68 | 14138 | 0.87 | 1616189 | 8.04 | 7.0 | 8.59 | 6.92 |
| 2020-07-31 | 9.15 (-0.43) | 0.0 (0.0) | 2.59 (+0.13) | -8784 | 1.05 | 0 | 0.0 | 4148 | 0.49 | 839802 | 6.92 | 6.53 | 8.07 | 6.46 |
| 2020-06-30 | 9.58 (+0.04) | 0.0 (0.0) | 2.46 (+0.03) | 12654 | 2.38 | -51 | 0.01 | 782 | 0.15 | 531107 | 6.48 | 5.97 | 10.3 | 5.96 |
| 2020-05-29 | 9.54 (-1.2) | 0.0 (0.0) | 2.43 (-0.03) | -17289 | 7.32 | 0 | 0.0 | -885 | 0.37 | 236238 | 5.9 | 6.19 | 6.51 | 5.81 |
| 2020-04-30 | 10.74 (-0.2) | 0.0 (0.0) | 2.46 (+0.06) | -5431 | 0.97 | -24 | 0.0 | 1973 | 0.35 | 558352 | 6.32 | 5.23 | 6.63 | 5.21 |
| 2020-03-31 | 10.94 (-0.3) | 0.0 (0.0) | 2.4 (-0.17) | 2666 | 0.56 | 16 | 0.0 | -5467 | 1.14 | 479042 | 5.18 | 6.48 | 7.71 | 4.66 |
| 2020-02-27 | 11.24 (-1.28) | 0.0 (0.0) | 2.57 (-0.1) | -26536 | 6.45 | 0 | 0.0 | -3122 | 0.76 | 411253 | 6.59 | 7.12 | 7.82 | 6.59 |
| 2020-01-31 | 12.52 (+0.04) | 0.0 (0.0) | 2.67 (+0.07) | 2400 | 0.39 | 2 | 0.0 | 2343 | 0.38 | 616963 | 7.5 | 10.2 | 10.3 | 7.3 |
| 2019-12-31 | 12.48 (+0.25) | 0.0 (0.0) | 2.6 (+0.05) | 17842 | 1.57 | 0 | 0.0 | 1481 | 0.13 | 1137216 | 8.09 | 6.9 | 8.28 | 6.66 |
| 2019-11-29 | 12.23 (-0.41) | 0.0 (0.0) | 2.55 (+0.1) | -10344 | 2.8 | 0 | 0.0 | 3055 | 0.83 | 370025 | 6.87 | 6.5 | 6.88 | 6.35 |
| 2019-10-31 | 12.64 (-0.78) | 0.0 (0.0) | 2.45 (-0.03) | -32983 | 13.11 | -46 | 0.02 | -971 | 0.39 | 251510 | 6.48 | 6.4 | 6.72 | 6.3 |
| 2019-09-27 | 13.42 (-0.11) | 0.0 (0.0) | 2.48 (-0.05) | 1029 | 0.28 | 14 | 0.0 | -1499 | 0.41 | 363719 | 6.4 | 6.76 | 7.09 | 6.4 |
| 2019-08-30 | 13.53 () | 0.0 () | 2.53 () | -14691 | 18.15 | 0 | 0.0 | 374 | 0.46 | 80924 | 6.7 | 6.47 | 6.88 | 6.45 |
