| 近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↗ | 200-400張 ↗ | 400-1000張 ↗ | 1000張以上 ↘ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-22 | 0.55, 83117 (0.0) | 17.25, 225253 (-0.03) | 4.93, 1036 (-0.01) | 3.98, 415 (-0.03) | 3.4, 164 (0.0) | 44.65, 100 (+0.05) | 255652 | 11931張 | 8.88 | 9.05 | 9.1 | 8.86 |
| 2024-11-15 | 0.55, 83192 (0.0) | 17.28, 225448 (0.0) | 4.94, 1039 (+0.05) | 4.01, 418 (+0.07) | 3.4, 162 (+0.02) | 44.6, 99 (-0.26) | 255849 | 23797張 | 9.08 | 9.19 | 9.19 | 8.81 |
| 2024-11-08 | 0.55, 83147 (0.0) | 17.28, 225581 (-0.05) | 4.89, 1030 (-0.02) | 3.94, 412 (-0.04) | 3.38, 163 (+0.05) | 44.86, 100 (+0.14) | 255886 | 26110張 | 9.19 | 9.3 | 9.43 | 9.13 |
| 2024-11-01 | 0.55, 83227 (0.0) | 17.33, 226122 (-0.03) | 4.91, 1033 (+0.02) | 3.98, 417 (+0.01) | 3.33, 161 (+0.03) | 44.72, 101 (-0.03) | 256516 | 14043張 | 9.32 | 9.25 | 9.32 | 8.95 |
| 2024-10-25 | 0.55, 83216 (0.0) | 17.36, 226323 (-0.01) | 4.89, 1029 (-0.03) | 3.97, 415 (-0.04) | 3.3, 159 (-0.03) | 44.75, 102 (+0.17) | 256736 | 20322張 | 9.23 | 9.32 | 9.49 | 9.2 |
| 2024-10-18 | 0.55, 83304 (0.0) | 17.37, 226547 (-0.06) | 4.92, 1034 (-0.03) | 4.01, 418 (-0.03) | 3.33, 160 (-0.01) | 44.58, 102 (+0.24) | 257048 | 26507張 | 9.29 | 9.15 | 9.45 | 9.11 |
| 2024-10-11 | 0.55, 83311 (0.0) | 17.43, 227102 (-0.03) | 4.95, 1041 (+0.04) | 4.04, 419 (+0.05) | 3.34, 160 (-0.08) | 44.34, 100 (+0.01) | 257738 | 16563張 | 9.14 | 9.27 | 9.35 | 9.02 |
| 2024-10-04 | 0.55, 83342 (0.0) | 17.46, 227367 (-0.02) | 4.91, 1033 (0.0) | 3.99, 415 (-0.01) | 3.42, 162 (-0.05) | 44.33, 97 (+0.1) | 257964 | 17197張 | 9.28 | 9.42 | 9.52 | 9.2 |
| 2024-09-27 | 0.55, 83331 (0.0) | 17.48, 227527 (-0.06) | 4.91, 1031 (0.0) | 4.0, 415 (+0.04) | 3.47, 163 (+0.03) | 44.23, 98 (+0.09) | 258145 | 36457張 | 9.39 | 9.35 | 9.47 | 9.08 |
| 2024-09-20 | 0.55, 83352 (0.0) | 17.54, 228164 (+0.01) | 4.91, 1030 (-0.05) | 3.96, 413 (-0.07) | 3.44, 162 (-0.01) | 44.14, 96 (+0.15) | 258882 | 51078張 | 9.35 | 8.93 | 9.42 | 8.93 |
| 2024-09-13 | 0.55, 83343 (0.0) | 17.53, 228125 (-0.03) | 4.96, 1040 (0.0) | 4.03, 419 (+0.06) | 3.45, 162 (+0.04) | 43.99, 95 (-0.01) | 258924 | 20951張 | 8.84 | 8.51 | 8.86 | 8.36 |
| 2024-09-06 | 0.55, 83377 (0.0) | 17.56, 228305 (-0.02) | 4.96, 1040 (+0.03) | 3.97, 413 (+0.09) | 3.41, 163 (0.0) | 44.0, 96 (-0.13) | 259146 | 22604張 | 8.62 | 9.2 | 9.2 | 8.45 |
| 2024-08-30 | 0.55, 83331 (0.0) | 17.58, 228584 (-0.05) | 4.93, 1034 (-0.01) | 3.88, 404 (0.0) | 3.41, 164 (+0.05) | 44.13, 97 (+0.07) | 259397 | 28595張 | 9.16 | 9.19 | 9.42 | 9.14 |
| 2024-08-23 | 0.55, 83323 (0.0) | 17.63, 228948 (-0.05) | 4.94, 1038 (0.0) | 3.88, 405 (-0.04) | 3.36, 163 (+0.05) | 44.06, 97 (+0.12) | 259847 | 22381張 | 9.1 | 8.88 | 9.1 | 8.8 |
| 2024-08-16 | 0.55, 83403 (0.0) | 17.68, 229416 (-0.04) | 4.94, 1038 (-0.03) | 3.92, 410 (+0.04) | 3.31, 161 (-0.07) | 43.94, 100 (+0.08) | 260382 | 32724張 | 8.87 | 8.55 | 8.95 | 8.55 |
| 2024-08-09 | 0.55, 83440 (0.0) | 17.72, 229743 (-0.01) | 4.97, 1045 (+0.07) | 3.88, 405 (+0.06) | 3.38, 165 (-0.22) | 43.86, 100 (+0.05) | 260705 | 65087張 | 8.53 | 8.96 | 8.96 | 7.9 |
| 2024-08-02 | 0.55, 83314 (+0.01) | 17.73, 229969 (-0.02) | 4.9, 1030 (+0.03) | 3.82, 399 (-0.05) | 3.6, 172 (+0.18) | 43.81, 95 (-0.19) | 260879 | 46706張 | 9.08 | 9.27 | 9.33 | 9.01 |
| 2024-07-26 | 0.54, 82941 (+0.02) | 17.75, 229864 (+0.11) | 4.87, 1021 (+0.1) | 3.87, 405 (+0.01) | 3.42, 167 (+0.06) | 44.0, 96 (-0.54) | 260741 | 43148張 | 9.22 | 9.67 | 9.69 | 9.09 |
| 2024-07-19 | 0.52, 80977 (0.0) | 17.64, 226132 (+0.04) | 4.77, 1002 (+0.04) | 3.86, 402 (+0.18) | 3.36, 162 (+0.08) | 44.54, 94 (-0.44) | 256715 | 97069張 | 9.64 | 9.98 | 10.1 | 9.62 |
| 2024-07-12 | 0.52, 80991 (0.0) | 17.6, 226080 (-0.11) | 4.73, 993 (+0.04) | 3.68, 385 (0.0) | 3.28, 159 (-0.05) | 44.98, 92 (+0.21) | 256553 | 68811張 | 9.94 | 10.15 | 10.2 | 9.74 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-07-05 | 0.52, 81007 (0.0) | 17.71, 227083 (-0.07) | 4.69, 985 (-0.02) | 3.68, 385 (-0.14) | 3.33, 162 (-0.04) | 44.77, 93 (+0.28) | 257608 | 47668張 | 10.1 | 9.85 | 10.15 | 9.73 |
| 2024-06-28 | 0.52, 81065 (0.0) | 17.78, 227837 (+0.06) | 4.71, 991 (0.0) | 3.82, 398 (+0.02) | 3.37, 163 (+0.02) | 44.49, 89 (-0.28) | 258437 | 54975張 | 9.82 | 10.3 | 10.3 | 9.77 |
| 2024-06-21 | 0.52, 81122 (0.0) | 17.72, 227329 (-0.04) | 4.71, 992 (-0.07) | 3.8, 396 (+0.04) | 3.35, 163 (-0.1) | 44.77, 93 (-0.05) | 257735 | 105306張 | 10.25 | 9.75 | 10.45 | 9.69 |
| 2024-06-14 | 0.52, 81170 (0.0) | 17.76, 227818 (-0.02) | 4.78, 1006 (+0.1) | 3.76, 388 (0.0) | 3.45, 166 (+0.05) | 44.82, 88 (-0.31) | 258113 | 37720張 | 9.71 | 9.99 | 9.99 | 9.65 |
| 2024-06-07 | 0.52, 81256 (0.0) | 17.78, 228330 (-0.03) | 4.68, 986 (+0.06) | 3.76, 389 (0.0) | 3.4, 164 (+0.06) | 45.13, 91 (-0.28) | 258432 | 41636張 | 9.99 | 10.2 | 10.2 | 9.88 |
| 2024-05-31 | 0.52, 81268 (-0.01) | 17.81, 228742 (-0.07) | 4.62, 971 (+0.03) | 3.76, 389 (+0.04) | 3.34, 162 (-0.04) | 45.41, 93 (+0.02) | 258691 | 42080張 | 10.15 | 10.2 | 10.35 | 10.05 |
| 2024-05-24 | 0.53, 81366 (0.0) | 17.88, 229283 (+0.04) | 4.59, 965 (0.0) | 3.72, 383 (+0.05) | 3.38, 163 (+0.06) | 45.39, 91 (-0.12) | 259195 | 58687張 | 10.2 | 10.25 | 10.7 | 10.05 |
| 2024-05-17 | 0.53, 81419 (0.0) | 17.84, 229156 (-0.09) | 4.59, 963 (-0.03) | 3.67, 378 (-0.06) | 3.32, 162 (+0.04) | 45.51, 90 (+0.17) | 259083 | 29247張 | 10.15 | 10.1 | 10.3 | 10.0 |
| 2024-05-10 | 0.53, 81528 (0.0) | 17.93, 230045 (-0.02) | 4.62, 969 (+0.02) | 3.73, 384 (+0.07) | 3.28, 160 (-0.05) | 45.34, 89 (-0.07) | 260037 | 30677張 | 10.05 | 10.2 | 10.2 | 9.95 |
| 2024-05-03 | 0.53, 81760 (0.0) | 17.95, 230514 (-0.05) | 4.6, 965 (+0.01) | 3.66, 376 (+0.03) | 3.33, 162 (+0.04) | 45.41, 88 (+0.06) | 260418 | 26014張 | 10.15 | 10.3 | 10.55 | 10.1 |
| 2024-04-26 | 0.53, 81918 (0.0) | 18.0, 231082 (-0.03) | 4.59, 966 (+0.03) | 3.63, 374 (+0.01) | 3.29, 160 (-0.01) | 45.35, 89 (-0.06) | 261083 | 43999張 | 10.25 | 10.0 | 10.4 | 9.78 |
| 2024-04-19 | 0.53, 81952 (0.0) | 18.03, 231554 (-0.06) | 4.56, 961 (+0.01) | 3.62, 375 (0.0) | 3.3, 160 (-0.02) | 45.41, 91 (+0.01) | 261483 | 37755張 | 10.0 | 10.45 | 10.55 | 9.93 |
| 2024-04-12 | 0.53, 81999 (0.0) | 18.09, 232188 (-0.03) | 4.55, 956 (+0.03) | 3.62, 374 (+0.05) | 3.32, 160 (-0.16) | 45.4, 89 (+0.13) | 262086 | 36043張 | 10.45 | 10.45 | 10.95 | 10.35 |
| 2024-04-03 | 0.53, 82046 (0.0) | 18.12, 232611 (-0.01) | 4.52, 952 (+0.01) | 3.57, 369 (+0.01) | 3.48, 167 (-0.01) | 45.27, 87 (-0.01) | 262514 | 13451張 | 10.45 | 10.75 | 10.8 | 10.4 |
| 2024-03-29 | 0.53, 82109 (0.0) | 18.13, 232859 (-0.04) | 4.51, 954 (+0.04) | 3.56, 367 (0.0) | 3.49, 167 (+0.06) | 45.28, 88 (-0.08) | 262768 | 26699張 | 10.6 | 10.85 | 11.0 | 10.6 |
| 2024-03-22 | 0.53, 82233 (-0.01) | 18.17, 233465 (-0.07) | 4.47, 944 (+0.02) | 3.56, 366 (+0.09) | 3.43, 165 (-0.05) | 45.36, 91 (-0.05) | 263340 | 42694張 | 10.85 | 10.55 | 11.0 | 10.3 |
| 2024-03-15 | 0.54, 80004 (0.0) | 18.24, 231726 (-0.07) | 4.45, 939 (-0.01) | 3.47, 360 (-0.05) | 3.48, 167 (+0.05) | 45.41, 90 (+0.01) | 261543 | 38267張 | 10.7 | 10.7 | 11.1 | 10.65 |
| 2024-03-08 | 0.54, 78452 (+0.01) | 18.31, 230763 (-0.02) | 4.46, 941 (-0.07) | 3.52, 365 (+0.18) | 3.43, 163 (+0.05) | 45.4, 92 (-0.23) | 260543 | 50921張 | 10.7 | 11.3 | 11.45 | 10.7 |
| 2024-03-01 | 0.53, 75668 (-0.01) | 18.33, 228551 (+0.01) | 4.53, 952 (+0.05) | 3.34, 346 (+0.07) | 3.38, 163 (-0.07) | 45.63, 94 (-0.12) | 258242 | 37453張 | 11.2 | 11.65 | 11.65 | 11.2 |
| 2024-02-23 | 0.54, 75427 (0.0) | 18.32, 228299 (-0.08) | 4.48, 943 (0.0) | 3.27, 342 (-0.04) | 3.45, 167 (+0.05) | 45.75, 93 (+0.14) | 257933 | 41354張 | 11.65 | 11.8 | 12.2 | 11.6 |
| 2024-02-16 | 0.54, 75233 (0.0) | 18.4, 228689 (+0.01) | 4.48, 942 (0.0) | 3.31, 346 (-0.04) | 3.4, 166 (-0.02) | 45.61, 93 (+0.03) | 258408 | 16280張 | 11.85 | 11.55 | 11.85 | 11.4 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-07 | 0.54, 75202 (0.0) | 18.39, 228711 (0.0) | 4.48, 941 (+0.03) | 3.35, 350 (+0.01) | 3.42, 166 (+0.05) | 45.58, 92 (-0.09) | 258415 | 5961張 | 11.5 | 11.5 | 11.55 | 11.35 |
| 2024-02-02 | 0.54, 75146 (0.0) | 18.39, 228746 (+0.01) | 4.45, 935 (+0.09) | 3.34, 349 (+0.03) | 3.37, 164 (+0.05) | 45.67, 93 (-0.35) | 258433 | 47335張 | 11.55 | 12.25 | 12.3 | 11.45 |
| 2024-01-26 | 0.54, 75013 (0.0) | 18.38, 228674 (-0.05) | 4.36, 921 (-0.07) | 3.31, 347 (0.0) | 3.32, 162 (-0.08) | 46.02, 97 (+0.4) | 258187 | 128594張 | 12.2 | 11.6 | 12.7 | 11.5 |
| 2024-01-19 | 0.54, 74925 (0.0) | 18.43, 229069 (+0.02) | 4.43, 935 (+0.04) | 3.31, 348 (+0.08) | 3.4, 165 (-0.08) | 45.62, 95 (-0.27) | 258835 | 73490張 | 11.55 | 11.65 | 11.85 | 11.2 |
| 2024-01-12 | 0.54, 74803 (0.0) | 18.41, 228751 (-0.02) | 4.39, 928 (-0.1) | 3.23, 341 (-0.03) | 3.48, 170 (+0.07) | 45.89, 95 (+0.23) | 258313 | 82683張 | 11.55 | 12.0 | 12.4 | 11.55 |
| 2024-01-05 | 0.54, 74774 (0.0) | 18.43, 228985 (0.0) | 4.49, 948 (-0.02) | 3.26, 343 (+0.01) | 3.41, 167 (0.0) | 45.66, 95 (+0.01) | 258725 | 39091張 | 11.85 | 11.9 | 12.0 | 11.4 |
| 2023-12-29 | 0.54, 74735 (0.0) | 18.43, 229018 (-0.04) | 4.51, 951 (+0.01) | 3.25, 343 (-0.05) | 3.41, 166 (+0.04) | 45.65, 95 (+0.14) | 258771 | 52099張 | 11.85 | 11.35 | 11.95 | 11.25 |
| 2023-12-22 | 0.54, 74827 (0.0) | 18.47, 229400 (-0.03) | 4.5, 948 (+0.06) | 3.3, 348 (+0.01) | 3.37, 163 (+0.09) | 45.51, 93 (-0.17) | 259258 | 38235張 | 11.3 | 11.25 | 11.6 | 10.9 |
| 2023-12-15 | 0.54, 74854 (0.0) | 18.5, 229760 (-0.03) | 4.44, 937 (-0.01) | 3.29, 347 (-0.02) | 3.28, 160 (-0.03) | 45.68, 93 (0.0) | 259576 | 29858張 | 11.25 | 11.35 | 11.4 | 11.05 |
| 2023-12-08 | 0.54, 74884 (0.0) | 18.53, 230153 (-0.0) | 4.45, 939 (+0.01) | 3.31, 347 (0.0) | 3.31, 160 (+0.17) | 45.68, 95 (-0.2) | 259930 | 31520張 | 11.3 | 11.55 | 11.8 | 11.25 |
| 2023-12-01 | 0.54, 74879 (0.0) | 18.53, 230276 (-0.04) | 4.44, 937 (0.0) | 3.31, 347 (-0.01) | 3.14, 154 (-0.04) | 45.88, 96 (+0.11) | 259979 | 21035張 | 11.35 | 11.55 | 11.65 | 11.2 |
| 2023-11-24 | 0.54, 74874 (0.0) | 18.57, 230665 (-0.06) | 4.44, 938 (-0.03) | 3.32, 348 (+0.02) | 3.18, 156 (-0.02) | 45.77, 96 (+0.21) | 260399 | 27832張 | 11.55 | 11.4 | 11.85 | 11.4 |
| 2023-11-17 | 0.54, 74841 (0.0) | 18.63, 231157 (-0.06) | 4.47, 945 (-0.01) | 3.3, 345 (+0.05) | 3.2, 156 (-0.12) | 45.56, 97 (+0.2) | 261027 | 35546張 | 11.4 | 11.1 | 11.5 | 10.8 |
| 2023-11-10 | 0.54, 74897 (-0.01) | 18.69, 231719 (-0.01) | 4.48, 946 (+0.02) | 3.25, 340 (-0.01) | 3.32, 160 (+0.05) | 45.36, 96 (-0.05) | 261650 | 19296張 | 11.0 | 11.4 | 11.45 | 11.0 |
| 2023-11-03 | 0.55, 74959 (0.0) | 18.7, 231887 (-0.04) | 4.46, 943 (+0.02) | 3.26, 339 (-0.03) | 3.27, 159 (+0.05) | 45.41, 96 (-0.01) | 261801 | 22575張 | 11.3 | 11.1 | 11.5 | 11.0 |
| 2023-10-27 | 0.55, 74958 (0.0) | 18.74, 232216 (-0.02) | 4.44, 941 (+0.04) | 3.29, 343 (0.0) | 3.22, 156 (-0.0) | 45.42, 96 (+0.01) | 262138 | 18120張 | 11.2 | 11.2 | 11.65 | 11.1 |
| 2023-10-20 | 0.55, 74965 (0.0) | 18.76, 232459 (-0.04) | 4.4, 931 (-0.04) | 3.29, 344 (+0.02) | 3.22, 155 (-0.02) | 45.41, 96 (-0.03) | 262377 | 23695張 | 11.3 | 11.65 | 11.65 | 11.0 |
| 2023-10-13 | 0.55, 74964 (0.0) | 18.8, 232776 (-0.03) | 4.44, 938 (+0.01) | 3.27, 342 (+0.02) | 3.24, 153 (-0.08) | 45.44, 97 (+0.09) | 262628 | 13480張 | 11.7 | 11.55 | 11.7 | 11.35 |
| 2023-10-06 | 0.55, 74999 (0.0) | 18.83, 233045 (-0.03) | 4.43, 938 (-0.05) | 3.25, 340 (+0.02) | 3.32, 158 (-0.03) | 45.35, 94 (+0.08) | 262907 | 26994張 | 11.5 | 11.6 | 12.0 | 11.25 |
| 2023-09-28 | 0.55, 75028 (0.0) | 18.86, 233353 (-0.01) | 4.48, 947 (0.0) | 3.23, 339 (0.0) | 3.35, 160 (+0.03) | 45.27, 93 (-0.03) | 263200 | 16037張 | 11.6 | 11.95 | 12.0 | 11.55 |
| 2023-09-22 | 0.55, 75013 (0.0) | 18.87, 233526 (-0.02) | 4.48, 946 (+0.03) | 3.23, 338 (+0.02) | 3.32, 158 (-0.04) | 45.3, 92 (-0.06) | 263355 | 20619張 | 11.9 | 12.05 | 12.15 | 11.75 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-09-15 | 0.55, 75015 (0.0) | 18.89, 233777 (0.0) | 4.45, 942 (+0.04) | 3.21, 336 (-0.09) | 3.36, 160 (+0.16) | 45.36, 91 (-0.18) | 263534 | 28098張 | 12.1 | 12.1 | 12.3 | 11.7 |
| 2023-09-08 | 0.55, 75006 (0.0) | 18.89, 233965 (-0.04) | 4.41, 934 (+0.03) | 3.3, 343 (+0.08) | 3.2, 154 (-0.09) | 45.54, 93 (+0.08) | 263677 | 39057張 | 12.0 | 12.3 | 12.5 | 11.95 |
| 2023-09-01 | 0.55, 74957 (0.0) | 18.93, 234218 (-0.02) | 4.38, 923 (+0.06) | 3.22, 338 (-0.02) | 3.29, 159 (+0.07) | 45.46, 93 (-0.04) | 263939 | 29106張 | 12.3 | 12.2 | 12.45 | 12.1 |
| 2023-08-25 | 0.55, 74983 (0.0) | 18.95, 234460 (+0.03) | 4.32, 911 (+0.05) | 3.24, 340 (0.0) | 3.22, 155 (+0.19) | 45.5, 95 (-0.41) | 264181 | 44377張 | 12.2 | 12.2 | 12.5 | 12.0 |
| 2023-08-18 | 0.55, 75014 (0.0) | 18.92, 234415 (+0.07) | 4.27, 901 (+0.1) | 3.24, 339 (+0.01) | 3.03, 149 (+0.07) | 45.91, 97 (-0.66) | 263942 | 53361張 | 12.1 | 12.6 | 12.7 | 11.8 |
| 2023-08-11 | 0.55, 75076 (0.0) | 18.85, 234227 (+0.02) | 4.17, 881 (+0.16) | 3.23, 336 (+0.02) | 2.96, 146 (+0.17) | 46.57, 98 (-0.59) | 263328 | 73559張 | 12.8 | 13.9 | 14.05 | 12.8 |
| 2023-08-04 | 0.55, 75157 (0.0) | 18.83, 234288 (-0.02) | 4.01, 847 (+0.06) | 3.21, 335 (+0.09) | 2.79, 140 (-0.05) | 47.16, 98 (-0.06) | 263127 | 103634張 | 13.95 | 14.1 | 14.45 | 13.45 |
| 2023-07-28 | 0.55, 75186 (-0.01) | 18.85, 234483 (+0.08) | 3.95, 834 (-0.03) | 3.12, 326 (+0.13) | 2.84, 141 (+0.1) | 47.22, 98 (-0.47) | 263336 | 143236張 | 13.9 | 13.7 | 14.3 | 13.3 |
| 2023-07-21 | 0.56, 75317 (0.0) | 18.77, 233996 (-0.12) | 3.98, 839 (+0.03) | 2.99, 309 (-0.01) | 2.74, 138 (-0.03) | 47.69, 98 (+0.26) | 262744 | 140028張 | 13.6 | 13.6 | 14.4 | 13.3 |
| 2023-07-14 | 0.56, 75516 (0.0) | 18.89, 235264 (-0.24) | 3.95, 834 (-0.13) | 3.0, 310 (-0.08) | 2.77, 136 (0.0) | 47.43, 97 (+0.83) | 264144 | 95033張 | 13.65 | 13.15 | 13.95 | 13.05 |
| 2023-07-07 | 0.56, 75549 (0.0) | 19.13, 237153 (-0.07) | 4.08, 854 (-0.01) | 3.08, 319 (+0.03) | 2.77, 137 (-0.05) | 46.6, 95 (+0.11) | 266474 | 72609張 | 13.05 | 13.25 | 13.8 | 13.0 |
| 2023-06-30 | 0.56, 75656 (0.0) | 19.2, 237769 (+0.01) | 4.09, 859 (+0.1) | 3.05, 316 (+0.06) | 2.82, 139 (-0.17) | 46.49, 96 (-0.11) | 267141 | 121153張 | 13.15 | 13.95 | 14.15 | 12.85 |
| 2023-06-21 | 0.56, 75690 (0.0) | 19.19, 237967 (+0.06) | 3.99, 838 (+0.04) | 2.99, 310 (-0.05) | 2.99, 146 (+0.05) | 46.6, 91 (-0.16) | 267143 | 176738張 | 14.05 | 13.45 | 14.3 | 13.45 |
| 2023-06-16 | 0.56, 75706 (0.0) | 19.13, 237310 (-0.1) | 3.95, 832 (-0.12) | 3.04, 314 (+0.01) | 2.94, 143 (+0.07) | 46.76, 91 (+0.28) | 266502 | 85413張 | 13.45 | 13.05 | 13.65 | 13.0 |
| 2023-06-09 | 0.56, 75759 (0.0) | 19.23, 238332 (-0.06) | 4.07, 852 (-0.03) | 3.03, 312 (-0.12) | 2.87, 143 (-0.03) | 46.48, 94 (+0.52) | 267673 | 190624張 | 13.1 | 12.4 | 13.7 | 12.35 |
| 2023-06-02 | 0.56, 75774 (0.0) | 19.29, 238419 (-0.01) | 4.1, 863 (+0.03) | 3.15, 325 (+0.03) | 2.9, 141 (+0.07) | 45.96, 92 (-0.14) | 268063 | 31976張 | 12.35 | 12.3 | 12.5 | 12.15 |
| 2023-05-26 | 0.56, 75825 (0.0) | 19.3, 238646 (-0.03) | 4.07, 857 (-0.02) | 3.12, 323 (-0.06) | 2.83, 140 (+0.01) | 46.1, 91 (+0.06) | 268289 | 25545張 | 12.2 | 12.3 | 12.5 | 12.15 |
| 2023-05-19 | 0.56, 75908 (-0.01) | 19.33, 239030 (-0.07) | 4.09, 860 (-0.02) | 3.18, 328 (+0.05) | 2.82, 139 (-0.02) | 46.04, 89 (+0.13) | 268662 | 19280張 | 12.15 | 11.85 | 12.3 | 11.8 |
| 2023-05-12 | 0.57, 75955 (0.0) | 19.4, 239520 (-0.01) | 4.11, 865 (-0.01) | 3.13, 323 (+0.03) | 2.84, 138 (-0.07) | 45.91, 88 (+0.06) | 269248 | 27829張 | 11.85 | 12.25 | 12.3 | 11.8 |
| 2023-05-05 | 0.57, 75972 (0.0) | 19.41, 239746 (-0.01) | 4.12, 864 (+0.06) | 3.1, 319 (0.0) | 2.91, 141 (+0.12) | 45.85, 86 (-0.24) | 269433 | 19700張 | 12.15 | 12.3 | 12.5 | 12.05 |
| 2023-04-28 | 0.57, 76005 (0.0) | 19.42, 239923 (-0.01) | 4.06, 852 (+0.02) | 3.1, 319 (+0.1) | 2.79, 136 (+0.09) | 46.09, 90 (-0.26) | 269542 | 42034張 | 12.2 | 13.1 | 13.2 | 12.2 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-04-21 | 0.57, 76032 (0.0) | 19.43, 240198 (-0.14) | 4.04, 849 (-0.06) | 3.0, 311 (-0.19) | 2.7, 132 (+0.01) | 46.35, 98 (+0.57) | 269757 | 69627張 | 13.1 | 13.3 | 13.35 | 12.85 |
| 2023-04-14 | 0.57, 75975 (0.0) | 19.57, 241192 (0.0) | 4.1, 862 (+0.02) | 3.19, 330 (+0.15) | 2.69, 132 (-0.25) | 45.78, 98 (+0.16) | 271018 | 51608張 | 13.2 | 12.8 | 13.3 | 12.7 |
| 2023-04-07 | 0.57, 75998 (0.0) | 19.57, 241234 (-0.02) | 4.08, 858 (-0.03) | 3.04, 316 (-0.04) | 2.94, 142 (-0.01) | 45.62, 96 (+0.12) | 271089 | 15302張 | 12.75 | 12.8 | 12.95 | 12.5 |
| 2023-03-31 | 0.57, 75936 (0.0) | 19.59, 241423 (+0.06) | 4.11, 863 (+0.16) | 3.08, 319 (+0.12) | 2.95, 143 (-0.0) | 45.5, 94 (-0.63) | 271286 | 44824張 | 12.75 | 13.1 | 13.2 | 12.5 |
| 2023-03-24 | 0.57, 76027 (0.0) | 19.53, 241342 (-0.01) | 3.95, 831 (+0.04) | 2.96, 309 (0.0) | 2.95, 141 (+0.02) | 46.13, 95 (-0.15) | 270891 | 40982張 | 13.0 | 13.0 | 13.35 | 12.85 |
| 2023-03-17 | 0.57, 75648 (0.0) | 19.54, 241173 (+0.08) | 3.91, 822 (+0.06) | 2.96, 309 (0.0) | 2.93, 141 (-0.06) | 46.28, 95 (-0.25) | 270652 | 70982張 | 13.0 | 13.0 | 13.45 | 12.75 |
| 2023-03-10 | 0.57, 75269 (0.0) | 19.46, 240419 (-0.09) | 3.85, 813 (-0.02) | 2.96, 307 (-0.08) | 2.99, 143 (+0.11) | 46.53, 94 (+0.28) | 269704 | 164437張 | 13.15 | 13.75 | 14.3 | 12.9 |
| 2023-03-03 | 0.57, 74889 (0.0) | 19.55, 240274 (+0.01) | 3.87, 818 (-0.01) | 3.04, 317 (+0.05) | 2.88, 139 (+0.07) | 46.25, 98 (-0.2) | 269858 | 88402張 | 13.5 | 12.8 | 13.8 | 12.5 |
| 2023-02-24 | 0.57, 74758 (0.0) | 19.54, 240163 (+0.12) | 3.88, 816 (+0.04) | 2.99, 313 (+0.06) | 2.81, 135 (+0.07) | 46.45, 99 (-0.44) | 269657 | 123114張 | 12.8 | 13.15 | 13.5 | 12.8 |
| 2023-02-17 | 0.57, 74614 (0.0) | 19.42, 239173 (-0.05) | 3.84, 808 (-0.01) | 2.93, 308 (-0.01) | 2.74, 132 (-0.06) | 46.89, 99 (+0.22) | 268474 | 99877張 | 13.05 | 12.05 | 13.2 | 11.8 |
| 2023-02-10 | 0.57, 74460 (-0.01) | 19.47, 239456 (+0.01) | 3.85, 811 (+0.1) | 2.94, 309 (+0.01) | 2.8, 135 (-0.04) | 46.67, 100 (-0.18) | 268861 | 64870張 | 12.05 | 12.75 | 12.8 | 12.0 |
| 2023-02-03 | 0.58, 74337 (+0.01) | 19.46, 239197 (-0.24) | 3.75, 792 (-0.18) | 2.93, 308 (-0.06) | 2.84, 137 (-0.26) | 46.85, 98 (+1.4) | 268525 | 136591張 | 12.8 | 11.45 | 12.95 | 11.4 |
| 2023-01-19 | 0.57, 74245 (-0.01) | 19.7, 240808 (-0.04) | 3.93, 825 (+0.03) | 2.99, 312 (-0.04) | 3.1, 148 (+0.03) | 45.45, 91 (+0.01) | 270824 | 5906張 | 11.25 | 11.4 | 11.45 | 11.25 |
| 2023-01-13 | 0.58, 74252 (0.0) | 19.74, 241044 (-0.08) | 3.9, 820 (-0.05) | 3.03, 316 (-0.06) | 3.07, 146 (+0.04) | 45.44, 91 (+0.3) | 271061 | 26864張 | 11.35 | 11.55 | 11.7 | 11.35 |
| 2023-01-06 | 0.58, 74248 (0.0) | 19.82, 241729 (-0.03) | 3.95, 831 (+0.03) | 3.09, 322 (+0.04) | 3.03, 146 (+0.01) | 45.14, 92 (0.0) | 271965 | 19987張 | 11.5 | 11.2 | 11.5 | 11.1 |
| 2022-12-30 | 0.58, 74307 (0.0) | 19.85, 241975 (-0.05) | 3.92, 823 (-0.02) | 3.05, 319 (-0.03) | 3.02, 147 (-0.03) | 45.14, 95 (+0.26) | 272213 | 25030張 | 11.15 | 11.1 | 11.35 | 10.9 |
| 2022-12-23 | 0.58, 74331 (0.0) | 19.9, 242404 (-0.03) | 3.94, 829 (-0.06) | 3.08, 323 (0.0) | 3.05, 148 (-0.04) | 44.88, 92 (+0.11) | 272789 | 32002張 | 11.1 | 10.8 | 11.25 | 10.7 |
| 2022-12-16 | 0.58, 74315 (0.0) | 19.93, 242683 (-0.01) | 4.0, 842 (+0.04) | 3.08, 322 (+0.04) | 3.09, 148 (-0.07) | 44.77, 92 (+0.03) | 273064 | 32717張 | 10.85 | 11.25 | 11.3 | 10.85 |
| 2022-12-09 | 0.58, 74314 (0.0) | 19.94, 242824 (+0.01) | 3.96, 832 (+0.02) | 3.04, 319 (-0.01) | 3.16, 153 (+0.15) | 44.74, 91 (-0.33) | 273224 | 33469張 | 11.35 | 11.5 | 11.6 | 11.05 |
| 2022-12-02 | 0.58, 74338 (0.0) | 19.93, 242844 (-0.04) | 3.94, 828 (-0.01) | 3.05, 320 (+0.03) | 3.01, 148 (+0.04) | 45.07, 92 (0.0) | 273131 | 35343張 | 11.55 | 11.4 | 11.7 | 11.2 |
| 2022-11-25 | 0.58, 74361 (0.0) | 19.97, 243234 (-0.01) | 3.95, 832 (-0.03) | 3.02, 316 (+0.01) | 2.97, 147 (-0.03) | 45.07, 95 (-0.08) | 273549 | 27049張 | 11.45 | 11.65 | 11.65 | 11.35 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-11-18 | 0.58, 74369 (0.0) | 19.98, 243355 (-0.07) | 3.98, 839 (+0.02) | 3.01, 316 (+0.07) | 3.0, 148 (-0.04) | 45.15, 95 (+0.12) | 273566 | 53525張 | 11.65 | 11.95 | 12.2 | 11.5 |
| 2022-11-11 | 0.58, 74405 (0.0) | 20.05, 244056 (-0.0) | 3.96, 836 (+0.02) | 2.94, 308 (-0.04) | 3.04, 149 (+0.11) | 45.03, 94 (-0.17) | 274394 | 58383張 | 12.0 | 11.55 | 12.1 | 11.4 |
| 2022-11-04 | 0.58, 74444 (0.0) | 20.05, 244197 (-0.02) | 3.94, 832 (+0.01) | 2.98, 312 (-0.09) | 2.93, 145 (+0.12) | 45.2, 96 (+0.03) | 274452 | 29139張 | 11.5 | 11.35 | 11.85 | 11.35 |
| 2022-10-28 | 0.58, 74456 (0.0) | 20.07, 244406 (-0.04) | 3.93, 832 (+0.01) | 3.07, 321 (0.0) | 2.81, 139 (+0.03) | 45.17, 98 (-0.01) | 274733 | 48560張 | 11.25 | 11.9 | 11.95 | 10.9 |
| 2022-10-21 | 0.58, 74452 (0.0) | 20.11, 244775 (-0.06) | 3.92, 829 (0.0) | 3.07, 321 (+0.03) | 2.78, 139 (-0.06) | 45.18, 98 (+0.11) | 275071 | 86547張 | 11.65 | 12.05 | 12.45 | 11.65 |
| 2022-10-14 | 0.58, 74501 (0.0) | 20.17, 245375 (-0.07) | 3.92, 829 (-0.05) | 3.04, 319 (+0.03) | 2.84, 141 (-0.09) | 45.07, 98 (+0.35) | 275741 | 59664張 | 12.05 | 12.0 | 12.15 | 11.5 |
| 2022-10-07 | 0.58, 74527 (0.0) | 20.24, 246050 (-0.03) | 3.97, 841 (-0.01) | 3.01, 316 (+0.01) | 2.93, 143 (-0.1) | 44.72, 94 (+0.28) | 276564 | 93430張 | 12.25 | 11.25 | 12.35 | 11.25 |
| 2022-09-30 | 0.58, 74511 (0.0) | 20.27, 246185 (-0.11) | 3.98, 843 (-0.02) | 3.0, 315 (+0.01) | 3.03, 149 (-0.12) | 44.44, 96 (+0.33) | 276884 | 77227張 | 11.5 | 11.2 | 11.55 | 10.5 |
| 2022-09-23 | 0.58, 74478 (0.0) | 20.38, 246980 (-0.07) | 4.0, 848 (-0.02) | 2.99, 313 (-0.02) | 3.15, 153 (+0.02) | 44.11, 98 (+0.1) | 277765 | 51865張 | 11.25 | 12.3 | 12.3 | 11.1 |
| 2022-09-16 | 0.58, 74412 (0.0) | 20.45, 247503 (-0.17) | 4.02, 852 (-0.1) | 3.01, 313 (-0.03) | 3.13, 149 (-0.09) | 44.01, 99 (+0.68) | 278308 | 43764張 | 12.35 | 12.25 | 12.45 | 11.8 |
| 2022-09-08 | 0.58, 74422 (0.0) | 20.62, 248809 (-0.09) | 4.12, 869 (-0.05) | 3.04, 316 (-0.05) | 3.22, 154 (+0.02) | 43.33, 99 (+0.29) | 279937 | 52714張 | 12.25 | 12.0 | 12.3 | 11.5 |
| 2022-09-02 | 0.58, 74423 (0.0) | 20.71, 249468 (-0.13) | 4.17, 880 (+0.03) | 3.09, 321 (-0.06) | 3.2, 152 (+0.28) | 43.04, 98 (+0.11) | 280754 | 56459張 | 11.95 | 11.3 | 12.2 | 11.15 |
| 2022-08-26 | 0.58, 74454 (-0.01) | 20.84, 250490 (-0.0) | 4.14, 875 (+0.09) | 3.15, 328 (+0.01) | 2.92, 142 (+0.12) | 42.93, 103 (-0.22) | 282027 | 73971張 | 11.65 | 11.8 | 11.95 | 11.25 |
| 2022-08-19 | 0.59, 74504 (0.0) | 20.84, 250596 (-0.11) | 4.05, 858 (-0.11) | 3.14, 327 (-0.02) | 2.8, 138 (-0.01) | 43.15, 105 (+0.51) | 282128 | 107921張 | 12.1 | 10.6 | 12.15 | 10.45 |
| 2022-08-12 | 0.59, 74431 (0.0) | 20.95, 251283 (-0.14) | 4.16, 881 (-0.04) | 3.16, 329 (+0.03) | 2.81, 137 (-0.01) | 42.64, 107 (+0.41) | 283125 | 50889張 | 10.5 | 10.05 | 10.6 | 10.0 |
| 2022-08-05 | 0.59, 74428 (0.0) | 21.09, 252355 (+0.02) | 4.2, 889 (+0.04) | 3.13, 326 (-0.06) | 2.82, 139 (+0.1) | 42.23, 109 (-0.19) | 284434 | 74701張 | 10.1 | 9.73 | 10.6 | 9.58 |
| 2022-07-29 | 0.59, 74325 (+0.02) | 21.07, 252245 (+0.61) | 4.16, 880 (+0.14) | 3.19, 331 (+0.23) | 2.72, 134 (+0.01) | 42.42, 109 (-1.82) | 284256 | 45992張 | 9.76 | 10.25 | 10.4 | 9.55 |
| 2022-07-22 | 0.57, 74384 (0.0) | 20.46, 252380 (-0.05) | 4.02, 878 (+0.02) | 2.96, 318 (-0.05) | 2.71, 136 (-0.07) | 44.24, 107 (+0.19) | 284302 | 39457張 | 10.3 | 10.1 | 10.45 | 10.05 |
| 2022-07-15 | 0.57, 74423 (0.0) | 20.51, 252833 (-0.1) | 4.0, 873 (0.0) | 3.01, 323 (+0.04) | 2.78, 139 (-0.14) | 44.05, 107 (+0.41) | 284818 | 45802張 | 10.05 | 10.35 | 10.35 | 9.62 |
| 2022-07-08 | 0.57, 74359 (0.0) | 20.61, 253794 (+0.01) | 4.0, 872 (-0.01) | 2.97, 319 (+0.05) | 2.92, 145 (+0.11) | 43.64, 101 (-0.29) | 285990 | 77444張 | 10.35 | 9.67 | 10.6 | 9.6 |
| 2022-07-01 | 0.57, 74328 (0.0) | 20.6, 253831 (-0.08) | 4.01, 872 (-0.02) | 2.92, 313 (-0.13) | 2.81, 141 (+0.15) | 43.93, 104 (+0.19) | 285938 | 57016張 | 9.65 | 10.5 | 10.8 | 9.63 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-06-24 | 0.57, 74322 (0.0) | 20.68, 254500 (-0.06) | 4.03, 877 (0.0) | 3.05, 329 (0.0) | 2.66, 133 (+0.11) | 43.74, 105 (-0.35) | 286723 | 99192張 | 10.3 | 11.3 | 11.3 | 9.98 |
| 2022-06-17 | 0.57, 74286 (0.0) | 20.74, 255256 (+0.12) | 4.03, 878 (+0.1) | 3.05, 328 (-0.04) | 2.55, 131 (+0.02) | 44.09, 103 (-0.36) | 287296 | 83628張 | 11.3 | 13.2 | 13.25 | 11.3 |
| 2022-06-10 | 0.57, 74316 (0.0) | 20.62, 254820 (0.0) | 3.93, 858 (-0.07) | 3.09, 332 (0.0) | 2.53, 128 (-0.01) | 44.45, 109 (+0.15) | 286575 | 41245張 | 13.35 | 12.95 | 13.5 | 12.85 |
| 2022-06-02 | 0.57, 74375 (0.0) | 20.62, 255007 (-0.04) | 4.0, 875 (+0.02) | 3.09, 333 (-0.06) | 2.54, 129 (+0.04) | 44.3, 108 (+0.13) | 286856 | 43273張 | 12.9 | 12.7 | 13.0 | 12.4 |
| 2022-05-27 | 0.57, 74379 (0.0) | 20.66, 255319 (+0.06) | 3.98, 869 (+0.02) | 3.15, 341 (+0.07) | 2.5, 129 (+0.05) | 44.17, 108 (-0.3) | 287218 | 42318張 | 12.5 | 12.5 | 12.65 | 12.1 |
| 2022-05-20 | 0.57, 74433 (-0.01) | 20.6, 255097 (-0.06) | 3.96, 863 (-0.04) | 3.08, 333 (+0.01) | 2.45, 127 (-0.15) | 44.47, 111 (+0.24) | 286861 | 54455張 | 12.4 | 12.4 | 12.9 | 12.1 |
| 2022-05-13 | 0.58, 74473 (0.0) | 20.66, 255453 (-0.05) | 4.0, 870 (-0.03) | 3.07, 331 (-0.01) | 2.6, 132 (+0.07) | 44.23, 110 (-0.06) | 287262 | 58727張 | 12.25 | 12.9 | 12.95 | 12.1 |
| 2022-05-06 | 0.58, 74509 (0.0) | 20.71, 256004 (+0.03) | 4.03, 877 (-0.03) | 3.08, 331 (+0.02) | 2.53, 128 (+0.02) | 44.29, 109 (-0.09) | 287724 | 36103張 | 13.05 | 13.15 | 13.65 | 12.9 |
| 2022-04-29 | 0.58, 74584 (0.0) | 20.68, 256021 (+0.05) | 4.06, 881 (-0.04) | 3.06, 330 (-0.03) | 2.51, 127 (+0.03) | 44.38, 112 (-0.25) | 287691 | 106113張 | 13.15 | 13.4 | 13.45 | 12.35 |
| 2022-04-22 | 0.58, 74531 (0.0) | 20.63, 256111 (+0.02) | 4.1, 890 (+0.06) | 3.09, 332 (+0.06) | 2.48, 127 (-0.01) | 44.63, 114 (-0.19) | 287521 | 83454張 | 13.6 | 13.95 | 14.3 | 13.6 |
| 2022-04-15 | 0.58, 74531 (0.0) | 20.61, 256268 (-0.0) | 4.04, 881 (-0.02) | 3.03, 326 (+0.06) | 2.49, 126 (-0.01) | 44.82, 115 (-0.19) | 287551 | 58676張 | 14.05 | 14.65 | 14.7 | 13.75 |
| 2022-04-08 | 0.58, 74539 (0.0) | 20.61, 256689 (+0.06) | 4.06, 880 (+0.04) | 2.97, 318 (-0.01) | 2.5, 127 (-0.03) | 45.01, 115 (-0.33) | 287727 | 38350張 | 14.75 | 15.25 | 15.35 | 14.6 |
| 2022-04-01 | 0.58, 74547 (0.0) | 20.55, 256423 (+0.16) | 4.02, 869 (+0.18) | 2.98, 319 (+0.08) | 2.53, 128 (+0.1) | 45.34, 113 (-1.06) | 287153 | 60654張 | 15.35 | 15.9 | 15.95 | 15.1 |
| 2022-03-25 | 0.58, 74512 (0.0) | 20.39, 255528 (+0.12) | 3.84, 834 (+0.04) | 2.9, 311 (+0.07) | 2.43, 126 (-0.06) | 46.4, 118 (-0.33) | 285649 | 52456張 | 16.0 | 16.1 | 16.4 | 15.9 |
| 2022-03-18 | 0.58, 74450 (0.0) | 20.27, 254757 (-0.21) | 3.8, 824 (-0.11) | 2.83, 304 (-0.11) | 2.49, 127 (+0.06) | 46.73, 114 (+0.72) | 284686 | 114496張 | 16.1 | 16.0 | 16.7 | 16.0 |
| 2022-03-11 | 0.58, 74327 (0.0) | 20.48, 256315 (-0.03) | 3.91, 845 (-0.03) | 2.94, 314 (0.0) | 2.43, 124 (-0.05) | 46.01, 114 (+0.12) | 286666 | 56896張 | 15.85 | 16.0 | 16.1 | 15.5 |
| 2022-03-04 | 0.58, 74246 (0.0) | 20.51, 256756 (-0.02) | 3.94, 853 (0.0) | 2.94, 314 (+0.03) | 2.48, 126 (-0.04) | 45.89, 116 (+0.07) | 287111 | 39162張 | 16.05 | 16.05 | 16.5 | 15.95 |
| 2022-02-25 | 0.58, 74171 (0.0) | 20.53, 256939 (+0.09) | 3.94, 850 (+0.1) | 2.91, 313 (+0.01) | 2.52, 130 (-0.03) | 45.82, 115 (-0.49) | 287305 | 77691張 | 15.85 | 16.15 | 16.5 | 15.5 |
| 2022-02-18 | 0.58, 74133 (-0.01) | 20.44, 256566 (+0.26) | 3.84, 831 (+0.15) | 2.9, 311 (+0.05) | 2.55, 132 (-0.02) | 46.31, 118 (-0.98) | 286527 | 86496張 | 16.25 | 16.5 | 16.65 | 16.0 |
