2393 億光 (上市) - 平面顯示器,LED照明
- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率 | 融資使用率日增率 | 成交量(張) | 成交量日增率 | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022-12-27 | 37.8 | 3160 | -11 | 26 | 0 | 0.82% | 2.85% | -0.35% | 308 | 79.92% | 0.07% | 0.33% | 6.86% |
| 2022-12-26 | 37.4 | 3171 | -3 | 26 | 0 | 0.82% | 2.86% | 0.0% | 171 | -29.16% | 0.04% | 0.41% | 6.89% |
| 2022-12-23 | 37.5 | 3174 | -38 | 26 | 1 | 0.82% | 2.86% | -1.38% | 241 | -23.69% | 0.05% | 0.43% | 6.93% |
| 2022-12-22 | 37.15 | 3212 | 8 | 25 | 0 | 0.78% | 2.9% | 0.35% | 317 | -25.92% | 0.07% | 0.49% | 6.96% |
| 2022-12-21 | 37.05 | 3204 | 10 | 25 | 2 | 0.78% | 2.89% | 0.35% | 427 | -36.41% | 0.1% | 0.58% | 6.98% |
| 2022-12-20 | 37.3 | 3194 | 15 | 23 | 1 | 0.72% | 2.88% | 0.35% | 673 | 173.49% | 0.15% | 0.68% | 6.98% |
| 2022-12-19 | 37.8 | 3179 | 6 | 22 | 0 | 0.69% | 2.87% | 0.35% | 246 | -50.88% | 0.06% | 0.62% | 6.88% |
| 2022-12-16 | 38.1 | 3173 | -34 | 22 | -2 | 0.69% | 2.86% | -1.04% | 501 | -31.94% | 0.11% | 0.62% | 6.88% |
| 2022-12-15 | 38.5 | 3207 | 6 | 24 | 1 | 0.75% | 2.89% | 0.0% | 736 | -12.38% | 0.17% | 0.58% | 6.87% |
| 2022-12-14 | 38.5 | 3201 | -41 | 23 | -7 | 0.72% | 2.89% | -1.03% | 840 | 93.59% | 0.19% | 0.53% | 6.79% |
| 2022-12-13 | 38.0 | 3242 | -10 | 30 | 0 | 0.93% | 2.92% | -0.34% | 433 | 95.42% | 0.1% | 0.44% | 6.76% |
| 2022-12-12 | 37.8 | 3252 | -13 | 30 | -1 | 0.92% | 2.93% | -0.68% | 222 | -38.32% | 0.05% | 0.45% | 6.84% |
| 2022-12-09 | 38.0 | 3265 | -8 | 31 | 0 | 0.95% | 2.95% | 0.0% | 360 | -26.76% | 0.08% | 0.52% | 8.1% |
| 2022-12-08 | 38.0 | 3273 | 8 | 31 | -1 | 0.95% | 2.95% | 0.0% | 491 | 10.91% | 0.11% | 0.62% | 8.22% |
| 2022-12-07 | 37.7 | 3265 | -15 | 32 | 0 | 0.98% | 2.95% | -0.34% | 443 | -10.65% | 0.1% | 5.34% | 8.19% |
| 2022-12-06 | 37.7 | 3280 | -33 | 32 | -2 | 0.98% | 2.96% | -1.0% | 496 | -1.81% | 0.11% | 5.41% | 8.2% |
| 2022-12-05 | 38.3 | 3313 | -27 | 34 | -2 | 1.03% | 2.99% | -0.66% | 505 | -36.52% | 0.11% | 5.41% | 8.2% |
| 2022-12-02 | 38.3 | 3340 | 34 | 36 | 0 | 1.08% | 3.01% | 1.01% | 795 | -96.28% | 0.18% | 5.37% | 8.19% |
| 2022-12-01 | 37.7 | 3306 | 40 | 36 | 0 | 1.09% | 2.98% | 1.02% | 21417 | 2631.68% | 4.83% | 5.27% | 8.16% |
| 2022-11-30 | 37.55 | 3266 | 10 | 36 | -2 | 1.1% | 2.95% | 0.34% | 784 | 68.55% | 0.18% | 0.53% | 3.41% |
| 2022-11-29 | 37.1 | 3256 | 34 | 38 | 0 | 1.17% | 2.94% | 1.03% | 465 | 38.85% | 0.1% | 0.45% | 3.4% |
| 2022-11-28 | 36.9 | 3222 | 5 | 38 | 0 | 1.18% | 2.91% | 0.34% | 334 | -4.56% | 0.08% | 0.4% | 3.47% |
| 2022-11-25 | 37.05 | 3217 | -4 | 38 | 0 | 1.18% | 2.9% | -0.34% | 351 | -17.91% | 0.08% | 0.38% | 3.5% |
| 2022-11-24 | 37.1 | 3221 | 0 | 38 | 0 | 1.18% | 2.91% | 0.0% | 427 | -1.83% | 0.1% | 0.41% | 3.54% |
| 2022-11-23 | 37.0 | 3221 | -13 | 38 | 0 | 1.18% | 2.91% | -0.34% | 435 | 87.86% | 0.1% | 0.4% | 3.53% |
| 2022-11-22 | 36.7 | 3234 | 4 | 38 | -4 | 1.18% | 2.92% | 0.34% | 231 | -7.88% | 0.05% | 0.46% | 3.57% |
| 2022-11-21 | 37.1 | 3230 | -4 | 42 | -5 | 1.3% | 2.91% | -0.34% | 251 | -43.97% | 0.06% | 0.58% | 3.69% |
| 2022-11-18 | 37.3 | 3234 | -8 | 47 | -1 | 1.45% | 2.92% | 0.0% | 449 | 14.78% | 0.1% | 1.83% | 3.75% |
| 2022-11-17 | 37.3 | 3242 | 6 | 48 | 0 | 1.48% | 2.92% | 0.0% | 391 | -44.04% | 0.09% | 1.93% | 3.81% |
| 2022-11-16 | 37.3 | 3236 | -10 | 48 | 2 | 1.48% | 2.92% | -0.34% | 699 | -10.82% | 0.16% | 1.92% | 4.1% |
| 2022-11-15 | 37.45 | 3246 | -12 | 46 | 5 | 1.42% | 2.93% | -0.34% | 784 | -86.49% | 0.18% | 1.88% | 4.16% |
| 2022-11-14 | 36.9 | 3258 | -25 | 41 | 2 | 1.26% | 2.94% | -0.68% | 5805 | 570.82% | 1.31% | 1.81% | 4.1% |
| 2022-11-11 | 36.15 | 3283 | -19 | 39 | -3 | 1.19% | 2.96% | -0.67% | 865 | 135.42% | 0.2% | 0.6% | 2.94% |
| 2022-11-10 | 35.9 | 3302 | 6 | 42 | 0 | 1.27% | 2.98% | 0.34% | 367 | -28.14% | 0.08% | 0.56% | 2.85% |
| 2022-11-09 | 36.45 | 3296 | -37 | 42 | 0 | 1.27% | 2.97% | -1.33% | 511 | 7.91% | 0.12% | 0.56% | 2.95% |
| 2022-11-08 | 36.0 | 3333 | -10 | 42 | -4 | 1.26% | 3.01% | -0.33% | 474 | 3.05% | 0.11% | 0.61% | 3.05% |
| 2022-11-07 | 35.7 | 3343 | -9 | 46 | 0 | 1.38% | 3.02% | 0.0% | 460 | -30.63% | 0.1% | 0.68% | 3.12% |
| 2022-11-04 | 35.9 | 3352 | -11 | 46 | 0 | 1.37% | 3.02% | -0.33% | 663 | 75.21% | 0.15% | 0.68% | 3.07% |
| 2022-11-03 | 35.45 | 3363 | 10 | 46 | 3 | 1.37% | 3.03% | 0.33% | 378 | -47.68% | 0.09% | 0.65% | 2.98% |
| 2022-11-02 | 35.45 | 3353 | -33 | 43 | 0 | 1.28% | 3.02% | -0.98% | 723 | -6.71% | 0.16% | 0.65% | 3.05% |
| 2022-11-01 | 34.65 | 3386 | 15 | 43 | 2 | 1.27% | 3.05% | 0.33% | 775 | 60.94% | 0.17% | 0.63% | 2.98% |
| 2022-10-31 | 34.25 | 3371 | 5 | 41 | -5 | 1.22% | 3.04% | 0.0% | 481 | -5.17% | 0.11% | 0.63% | 2.92% |
| 2022-10-28 | 34.55 | 3366 | 16 | 46 | -6 | 1.37% | 3.04% | 0.66% | 508 | 28.59% | 0.11% | 0.63% | 2.97% |
| 2022-10-27 | 35.45 | 3350 | -11 | 52 | -1 | 1.55% | 3.02% | -0.33% | 395 | -37.16% | 0.09% | 0.67% | 3.02% |
| 2022-10-26 | 34.85 | 3361 | -1 | 53 | 8 | 1.58% | 3.03% | 0.0% | 628 | -17.31% | 0.14% | 0.97% | 3.21% |
| 2022-10-25 | 34.55 | 3362 | -38 | 45 | 1 | 1.34% | 3.03% | -1.3% | 760 | 49.09% | 0.17% | 1.04% | 3.31% |
| 2022-10-24 | 35.05 | 3400 | 34 | 44 | 3 | 1.29% | 3.07% | 0.99% | 510 | -26.26% | 0.12% | 0.99% | 3.55% |
| 2022-10-21 | 35.5 | 3366 | 10 | 41 | -2 | 1.22% | 3.04% | 0.33% | 691 | -59.07% | 0.16% | 1.03% | 3.58% |
| 2022-10-20 | 35.5 | 3356 | -18 | 43 | 6 | 1.28% | 3.03% | -0.33% | 1689 | 73.16% | 0.38% | 0.98% | 3.55% |
| 2022-10-19 | 35.1 | 3374 | -45 | 37 | 2 | 1.1% | 3.04% | -1.3% | 975 | 84.17% | 0.22% | 0.78% | 3.31% |
| 2022-10-18 | 35.4 | 3419 | -15 | 35 | 1 | 1.02% | 3.08% | -0.65% | 529 | -19.7% | 0.12% | 0.77% | 3.27% |
| 2022-10-17 | 35.0 | 3434 | 29 | 34 | 3 | 0.99% | 3.1% | 0.98% | 659 | 39.11% | 0.15% | 0.82% | 3.25% |
| 2022-10-14 | 34.55 | 3405 | -30 | 31 | 4 | 0.91% | 3.07% | -0.97% | 474 | -41.36% | 0.11% | 0.74% | 3.24% |
| 2022-10-13 | 33.2 | 3435 | -53 | 27 | 0 | 0.79% | 3.1% | -1.59% | 808 | -13.47% | 0.18% | 0.68% | 3.23% |
| 2022-10-12 | 34.0 | 3488 | -19 | 27 | -7 | 0.77% | 3.15% | -0.32% | 934 | 22.55% | 0.21% | 0.65% | 3.16% |
| 2022-10-11 | 34.1 | 3507 | -15 | 34 | -14 | 0.97% | 3.16% | -0.63% | 762 | 172.59% | 0.17% | 0.54% | 3.02% |
| 2022-10-07 | 35.1 | 3522 | -22 | 48 | 1 | 1.36% | 3.18% | -0.63% | 279 | 11.5% | 0.06% | 0.48% | 2.93% |
| 2022-10-06 | 35.2 | 3544 | 22 | 47 | 7 | 1.33% | 3.2% | 0.63% | 250 | -62.03% | 0.06% | 0.58% | 2.97% |
| 2022-10-05 | 35.15 | 3522 | -15 | 40 | -4 | 1.14% | 3.18% | -0.31% | 660 | 47.99% | 0.15% | 0.68% | 3.1% |
| 2022-10-04 | 35.05 | 3537 | 5 | 44 | 9 | 1.24% | 3.19% | 0.0% | 446 | -6.02% | 0.1% | 0.81% | 3.08% |
| 2022-10-03 | 34.55 | 3532 | 11 | 35 | 1 | 0.99% | 3.19% | 0.31% | 475 | -35.14% | 0.11% | 0.95% | 3.08% |
| 2022-09-30 | 34.85 | 3521 | 4 | 34 | -19 | 0.97% | 3.18% | 0.32% | 732 | 4.52% | 0.17% | 1.26% | 3.07% |
| 2022-09-29 | 34.55 | 3517 | -3 | 53 | 1 | 1.51% | 3.17% | -0.31% | 700 | -43.95% | 0.16% | 1.24% | 3.02% |
| 2022-09-28 | 34.3 | 3520 | -40 | 52 | 7 | 1.48% | 3.18% | -0.93% | 1250 | 17.45% | 0.28% | 1.21% | 3.04% |
| 2022-09-27 | 35.45 | 3560 | 3 | 45 | 1 | 1.26% | 3.21% | 0.0% | 1064 | -41.56% | 0.24% | 1.06% | 2.88% |
| 2022-09-26 | 35.5 | 3557 | -12 | 44 | 1 | 1.24% | 3.21% | -0.31% | 1822 | 175.49% | 0.41% | 1.01% | 2.81% |
| 2022-09-23 | 37.3 | 3569 | -1 | 43 | -18 | 1.2% | 3.22% | 0.0% | 661 | 20.37% | 0.15% | 0.7% | 2.56% |
| 2022-09-22 | 37.6 | 3570 | 5 | 61 | 3 | 1.71% | 3.22% | 0.0% | 549 | -10.53% | 0.12% | 0.68% | 2.57% |
| 2022-09-21 | 38.05 | 3565 | 0 | 58 | 4 | 1.63% | 3.22% | 0.0% | 614 | -24.62% | 0.14% | 0.66% | 2.54% |
| 2022-09-20 | 38.6 | 3565 | 21 | 54 | -2 | 1.51% | 3.22% | 0.63% | 814 | 78.42% | 0.18% | 0.63% | 2.67% |
| 2022-09-19 | 38.15 | 3544 | -48 | 56 | 10 | 1.58% | 3.2% | -1.23% | 456 | -22.94% | 0.1% | 0.52% | 2.67% |
| 2022-09-16 | 37.6 | 3592 | -313 | 46 | -122 | 1.28% | 3.24% | -7.95% | 592 | 36.63% | 0.13% | 0.5% | 2.82% |
| 2022-09-15 | 37.8 | 3905 | 58 | 168 | 126 | 4.3% | 3.52% | 1.44% | 433 | -12.77% | 0.1% | 0.47% | 2.92% |
| 2022-09-14 | 37.8 | 3847 | -20 | 42 | 4 | 1.09% | 3.47% | -0.57% | 497 | 47.15% | 0.11% | 0.56% | 3.17% |
| 2022-09-13 | 38.15 | 3867 | -11 | 38 | -1 | 0.98% | 3.49% | -0.29% | 337 | -8.59% | 0.08% | 0.57% | 3.22% |
| 2022-09-12 | 38.3 | 3878 | 2 | 39 | -8 | 1.01% | 3.5% | 0.0% | 369 | -17.88% | 0.08% | 0.6% | 3.5% |
| 2022-09-08 | 37.85 | 3876 | 5 | 47 | 4 | 1.21% | 3.5% | 0.29% | 450 | -46.07% | 0.1% | 0.61% | 4.03% |
| 2022-09-07 | 37.4 | 3871 | -8 | 43 | -178 | 1.11% | 3.49% | -0.29% | 834 | 53.38% | 0.19% | 0.63% | 4.51% |
| 2022-09-06 | 38.15 | 3879 | -7 | 221 | 54 | 5.7% | 3.5% | -0.28% | 544 | 20.94% | 0.12% | 0.62% | 4.6% |
| 2022-09-05 | 38.4 | 3886 | -19 | 167 | -1 | 4.3% | 3.51% | -0.28% | 450 | 0.7% | 0.1% | 0.62% | 4.67% |
| 2022-09-02 | 38.8 | 3905 | -41 | 168 | 0 | 4.3% | 3.52% | -1.12% | 446 | -13.29% | 0.1% | 0.68% | 4.74% |
| 2022-09-01 | 38.9 | 3946 | -59 | 168 | 1 | 4.26% | 3.56% | -1.39% | 515 | -35.0% | 0.12% | 0.74% | 4.84% |
| 2022-08-31 | 39.35 | 4005 | -26 | 167 | 3 | 4.17% | 3.61% | -0.82% | 792 | 47.38% | 0.18% | 0.78% | 5.08% |
| 2022-08-30 | 38.75 | 4031 | -41 | 164 | 0 | 4.07% | 3.64% | -0.82% | 538 | -25.27% | 0.12% | 0.7% | 6.17% |
| 2022-08-29 | 38.4 | 4072 | 4 | 164 | -55 | 4.03% | 3.67% | 0.0% | 719 | -1.12% | 0.16% | 0.85% | 6.72% |
| 2022-08-26 | 39.0 | 4068 | 20 | 219 | 10 | 5.38% | 3.67% | 0.55% | 728 | 4.03% | 0.16% | 0.87% | 7.04% |
| 2022-08-25 | 39.2 | 4048 | -27 | 209 | -2 | 5.16% | 3.65% | -0.82% | 699 | 71.34% | 0.16% | 0.96% | 7.16% |
| 2022-08-24 | 38.4 | 4075 | -6 | 211 | -313 | 5.18% | 3.68% | 0.0% | 408 | -66.77% | 0.09% | 1.04% | 7.26% |
| 2022-08-23 | 38.4 | 4081 | 7 | 524 | -383 | 12.84% | 3.68% | 0.0% | 1229 | 58.83% | 0.28% | 1.29% | 7.42% |
| 2022-08-22 | 39.05 | 4074 | 5 | 907 | -14 | 22.26% | 3.68% | 0.27% | 773 | -31.77% | 0.17% | 1.17% | 7.34% |
| 2022-08-19 | 39.65 | 4069 | 33 | 921 | -4 | 22.63% | 3.67% | 0.82% | 1134 | 8.13% | 0.26% | 1.36% | 7.34% |
| 2022-08-18 | 39.15 | 4036 | -71 | 925 | -45 | 22.92% | 3.64% | -1.89% | 1049 | -32.49% | 0.24% | 1.72% | 7.27% |
| 2022-08-17 | 38.65 | 4107 | 2 | 970 | -183 | 23.62% | 3.71% | 0.27% | 1553 | 127.4% | 0.35% | 2.06% | 7.27% |
| 2022-08-16 | 39.15 | 4105 | -23 | 1153 | -21 | 28.09% | 3.7% | -0.54% | 683 | -57.0% | 0.15% | 1.98% | 7.21% |
| 2022-08-15 | 39.4 | 4128 | -38 | 1174 | -293 | 28.44% | 3.72% | -1.06% | 1588 | -42.15% | 0.36% | 2.02% | 7.21% |
| 2022-08-12 | 38.7 | 4166 | 68 | 1467 | 1424 | 35.21% | 3.76% | 1.62% | 2746 | 7.17% | 0.62% | 1.84% | 7.18% |
| 2022-08-11 | 39.65 | 4098 | -92 | 43 | 15 | 1.05% | 3.7% | -2.12% | 2562 | 110.54% | 0.58% | 1.42% | 7.13% |
| 2022-08-10 | 38.15 | 4190 | -45 | 28 | 9 | 0.67% | 3.78% | -1.05% | 1217 | 41.54% | 0.27% | 1.2% | 6.74% |
| 2022-08-09 | 37.6 | 4235 | -33 | 19 | -1 | 0.45% | 3.82% | -0.78% | 860 | 10.31% | 0.19% | 2.19% | 6.76% |
| 2022-08-08 | 37.05 | 4268 | -7 | 20 | 1 | 0.47% | 3.85% | -0.26% | 779 | -9.85% | 0.18% | 2.67% | 6.87% |
| 2022-08-05 | 37.0 | 4275 | -51 | 19 | -18 | 0.44% | 3.86% | -1.03% | 864 | -45.89% | 0.2% | 2.98% | 6.88% |
| 2022-08-04 | 36.25 | 4326 | 3 | 37 | 27 | 0.86% | 3.9% | 0.0% | 1598 | -71.6% | 0.36% | 3.07% | 6.9% |
| 2022-08-03 | 36.55 | 4323 | 72 | 10 | 10 | 0.23% | 3.9% | 1.83% | 5627 | 88.23% | 1.27% | 2.97% | 6.7% |
| 2022-08-02 | 40.95 | 4251 | 81 | 0 | 0 | 0.0% | 3.83% | 1.86% | 2989 | 41.63% | 0.67% | 1.94% | 5.69% |
| 2022-08-01 | 41.5 | 4170 | 34 | 0 | 0 | 0.0% | 3.76% | 0.8% | 2111 | 65.51% | 0.48% | 1.47% | 5.22% |
| 2022-07-29 | 41.55 | 4136 | -33 | 0 | 0 | 0.0% | 3.73% | -0.8% | 1275 | 10.42% | 0.29% | 1.16% | 4.94% |
| 2022-07-28 | 41.5 | 4169 | 7 | 0 | -10 | 0.0% | 3.76% | 0.27% | 1155 | 6.07% | 0.26% | 1.07% | 5.27% |
| 2022-07-27 | 41.15 | 4162 | -51 | 10 | -13 | 0.24% | 3.75% | -1.32% | 1089 | 20.91% | 0.25% | 1.05% | 5.39% |
| 2022-07-26 | 41.3 | 4213 | 15 | 23 | -14 | 0.55% | 3.8% | 0.26% | 900 | 21.49% | 0.2% | 1.09% | 5.35% |
| 2022-07-25 | 41.75 | 4198 | -45 | 37 | -6 | 0.88% | 3.79% | -1.04% | 741 | -13.05% | 0.17% | 1.04% | 5.38% |
| 2022-07-22 | 42.0 | 4243 | 13 | 43 | 43 | 1.01% | 3.83% | 0.26% | 852 | -19.03% | 0.19% | 1.2% | 5.53% |
| 2022-07-21 | 42.3 | 4230 | -261 | 0 | -51 | 0 | 3.82% | -5.68% | 1053 | -18.04% | 0.24% | 1.58% | 5.55% |
| 2022-07-20 | 41.85 | 4491 | 30 | 51 | -44 | 1.14% | 4.05% | 0.75% | 1284 | 94.01% | 0.29% | 1.52% | 5.58% |
| 2022-07-19 | 41.75 | 4461 | 39 | 95 | 0 | 2.13% | 4.02% | 0.75% | 662 | -54.64% | 0.15% | 1.53% | 5.51% |
| 2022-07-18 | 41.9 | 4422 | 104 | 95 | -1 | 2.15% | 3.99% | 2.31% | 1460 | -42.45% | 0.33% | 1.69% | 5.57% |
| 2022-07-15 | 41.25 | 4318 | 181 | 96 | 0 | 2.22% | 3.9% | 4.56% | 2536 | 211.05% | 0.57% | 1.54% | 5.59% |
| 2022-07-14 | 39.6 | 4137 | -11 | 96 | 4 | 2.32% | 3.73% | -0.27% | 815 | -37.77% | 0.18% | 1.19% | 5.33% |
| 2022-07-13 | 39.2 | 4148 | 10 | 92 | -2 | 2.22% | 3.74% | 0.27% | 1310 | -3.37% | 0.3% | 1.17% | 5.4% |
| 2022-07-12 | 38.65 | 4138 | 50 | 94 | -7 | 2.27% | 3.73% | 1.08% | 1356 | 63.98% | 0.31% | 1.13% | 5.38% |
| 2022-07-11 | 40.3 | 4088 | -17 | 101 | 2 | 2.47% | 3.69% | -0.27% | 827 | -12.92% | 0.19% | 1.02% | 5.43% |
| 2022-07-08 | 40.2 | 4105 | -23 | 99 | 7 | 2.41% | 3.7% | -0.54% | 950 | 30.92% | 0.21% | 1.03% | 5.52% |
| 2022-07-07 | 39.65 | 4128 | -32 | 92 | 13 | 2.23% | 3.72% | -0.8% | 725 | -36.4% | 0.16% | 1.44% | 5.63% |
| 2022-07-06 | 38.75 | 4160 | -13 | 79 | 4 | 1.9% | 3.75% | -0.27% | 1141 | 29.96% | 0.26% | 1.66% | 5.63% |
| 2022-07-05 | 39.7 | 4173 | 9 | 75 | -11 | 1.8% | 3.76% | 0.0% | 877 | -0.74% | 0.2% | 1.6% | 5.59% |
| 2022-07-04 | 39.15 | 4164 | -39 | 86 | -9 | 2.07% | 3.76% | -0.79% | 884 | -67.96% | 0.2% | 1.64% | 5.53% |
| 2022-07-01 | 39.25 | 4203 | -239 | 95 | 25 | 2.26% | 3.79% | -5.49% | 2760 | 64.34% | 0.62% | 1.75% | 5.48% |
| 2022-06-30 | 41.25 | 4442 | -72 | 70 | -3 | 1.58% | 4.01% | -1.47% | 1679 | 88.74% | 0.38% | 1.34% | 5.05% |
| 2022-06-29 | 42.25 | 4514 | -36 | 73 | -1 | 1.62% | 4.07% | -0.73% | 890 | -15.95% | 0.2% | 1.23% | 4.97% |
| 2022-06-28 | 42.65 | 4550 | 32 | 74 | -2 | 1.63% | 4.1% | 0.49% | 1058 | -23.71% | 0.24% | 1.25% | 4.95% |
| 2022-06-27 | 42.8 | 4518 | 15 | 76 | 5 | 1.68% | 4.08% | 0.49% | 1388 | 50.34% | 0.31% | 1.23% | 4.92% |
| 2022-06-24 | 41.8 | 4503 | 20 | 71 | 0 | 1.58% | 4.06% | 0.5% | 923 | -23.82% | 0.21% | 1.26% | 4.74% |
| 2022-06-23 | 41.9 | 4483 | -37 | 71 | -16 | 1.58% | 4.04% | -0.98% | 1212 | 26.24% | 0.27% | 1.36% | 4.68% |
| 2022-06-22 | 41.9 | 4520 | -19 | 87 | 2 | 1.92% | 4.08% | -0.24% | 960 | 1.05% | 0.22% | 1.34% | 4.55% |
| 2022-06-21 | 42.7 | 4539 | -64 | 85 | -10 | 1.87% | 4.09% | -1.45% | 950 | -38.58% | 0.21% | 1.4% | 4.49% |
| 2022-06-20 | 41.5 | 4603 | -105 | 95 | 10 | 2.06% | 4.15% | -2.35% | 1547 | 13.32% | 0.35% | 1.54% | 4.41% |
| 2022-06-17 | 41.85 | 4708 | -53 | 85 | -3 | 1.81% | 4.25% | -1.16% | 1365 | 21.51% | 0.31% | 1.47% | 4.25% |
| 2022-06-16 | 42.55 | 4761 | -15 | 88 | -16 | 1.85% | 4.3% | -0.23% | 1123 | -8.38% | 0.25% | 1.49% | 4.37% |
| 2022-06-15 | 43.4 | 4776 | -46 | 104 | 18 | 2.18% | 4.31% | -0.92% | 1226 | -21.52% | 0.28% | 1.4% | 4.55% |
| 2022-06-14 | 42.6 | 4822 | -47 | 86 | -24 | 1.78% | 4.35% | -0.91% | 1562 | 25.68% | 0.35% | 1.34% | 4.78% |
| 2022-06-13 | 43.15 | 4869 | 6 | 110 | 14 | 2.26% | 4.39% | 0.0% | 1243 | -14.79% | 0.28% | 1.12% | 4.74% |
| 2022-06-10 | 44.2 | 4863 | 31 | 96 | 8 | 1.97% | 4.39% | 0.69% | 1458 | 99.37% | 0.33% | 0.99% | 5.05% |
| 2022-06-09 | 44.75 | 4832 | 13 | 88 | -7 | 1.82% | 4.36% | 0.23% | 731 | -23.11% | 0.17% | 0.86% | 5.15% |
| 2022-06-08 | 44.9 | 4819 | 1 | 95 | 0 | 1.97% | 4.35% | 0.0% | 951 | 61.77% | 0.21% | 0.99% | 5.28% |
| 2022-06-07 | 44.95 | 4818 | -5 | 95 | 3 | 1.97% | 4.35% | 0.0% | 588 | -12.59% | 0.13% | 0.96% | 5.43% |
| 2022-06-06 | 44.75 | 4823 | 9 | 92 | 0 | 1.91% | 4.35% | 0.23% | 672 | -23.32% | 0.15% | 1.04% | 5.85% |
| 2022-06-02 | 44.75 | 4814 | 41 | 92 | 5 | 1.91% | 4.34% | 0.7% | 877 | -31.85% | 0.2% | 1.02% | 5.94% |
| 2022-06-01 | 45.05 | 4773 | 42 | 87 | -2 | 1.82% | 4.31% | 0.94% | 1287 | 58.27% | 0.29% | 0.97% | 6.27% |
| 2022-05-31 | 44.85 | 4731 | 6 | 89 | -1 | 1.88% | 4.27% | 0.23% | 813 | -14.31% | 0.18% | 0.82% | 6.34% |
| 2022-05-30 | 45.05 | 4725 | -13 | 90 | -7 | 1.9% | 4.26% | -0.23% | 949 | 64.29% | 0.21% | 0.79% | 6.53% |
| 2022-05-27 | 44.1 | 4738 | -44 | 97 | -11 | 2.05% | 4.27% | -0.93% | 577 | -12.74% | 0.13% | 0.71% | 6.85% |
| 2022-05-26 | 44.05 | 4782 | 15 | 108 | -5 | 2.26% | 4.31% | 0.23% | 662 | 6.44% | 0.15% | 0.77% | 7.08% |
| 2022-05-25 | 44.2 | 4767 | -3 | 113 | -8 | 2.37% | 4.3% | 0.0% | 622 | -8.14% | 0.14% | 1.05% | 7.33% |
| 2022-05-24 | 44.15 | 4770 | -6 | 121 | 3 | 2.54% | 4.3% | -0.23% | 677 | 13.48% | 0.15% | 1.34% | 7.48% |
| 2022-05-23 | 45.0 | 4776 | 6 | 118 | 3 | 2.47% | 4.31% | 0.23% | 596 | -29.56% | 0.13% | 1.69% | 7.75% |
| 2022-05-20 | 45.55 | 4770 | -3 | 115 | -4 | 2.41% | 4.3% | -0.23% | 847 | -55.99% | 0.19% | 1.88% | 7.88% |
| 2022-05-19 | 45.6 | 4773 | -52 | 119 | -48 | 2.49% | 4.31% | -0.92% | 1925 | 1.84% | 0.43% | 2.27% | 8.07% |
| 2022-05-18 | 45.2 | 4825 | -114 | 167 | -72 | 3.46% | 4.35% | -2.47% | 1890 | -15.64% | 0.43% | 2.26% | 8.09% |
| 2022-05-17 | 44.4 | 4939 | -258 | 239 | 4 | 4.84% | 4.46% | -4.9% | 2241 | 57.76% | 0.51% | 2.14% | 8.1% |
| 2022-05-16 | 43.8 | 5197 | 42 | 235 | -7 | 4.52% | 4.69% | 0.86% | 1420 | -45.19% | 0.32% | 1.99% | 7.76% |
| 2022-05-13 | 42.7 | 5155 | -234 | 242 | 39 | 4.69% | 4.65% | -4.32% | 2592 | 36.92% | 0.58% | 2.23% | 7.69% |
| 2022-05-12 | 40.9 | 5389 | -11 | 203 | 41 | 3.77% | 4.86% | -0.21% | 1893 | 43.26% | 0.43% | 1.88% | 7.39% |
| 2022-05-11 | 42.15 | 5400 | 35 | 162 | 51 | 3.0% | 4.87% | 0.62% | 1321 | -17.93% | 0.3% | 1.98% | 7.26% |
| 2022-05-10 | 43.1 | 5365 | -98 | 111 | -174 | 2.07% | 4.84% | -1.83% | 1610 | -34.94% | 0.36% | 2.05% | 7.54% |
| 2022-05-09 | 41.8 | 5463 | -103 | 285 | 237 | 5.22% | 4.93% | -1.79% | 2475 | 135.75% | 0.56% | 2.05% | 7.67% |
| 2022-05-06 | 43.7 | 5566 | -3 | 48 | -3 | 0.86% | 5.02% | 0.0% | 1049 | -55.14% | 0.24% | 2.03% | 7.35% |
| 2022-05-05 | 44.15 | 5569 | -67 | 51 | -9 | 0.92% | 5.02% | -1.18% | 2340 | 44.24% | 0.53% | 2.15% | 7.72% |
| 2022-05-04 | 43.25 | 5636 | 42 | 60 | 1 | 1.06% | 5.08% | 0.59% | 1622 | 0.53% | 0.37% | 2.03% | 7.48% |
| 2022-05-03 | 43.5 | 5594 | -78 | 59 | 8 | 1.05% | 5.05% | -1.37% | 1614 | -32.62% | 0.36% | 1.96% | 7.47% |
| 2022-04-29 | 43.25 | 5672 | -72 | 51 | -4 | 0.9% | 5.12% | -1.16% | 2395 | 52.41% | 0.54% | 2.01% | 7.41% |
| 2022-04-28 | 43.3 | 5744 | -61 | 55 | 5 | 0.96% | 5.18% | -1.15% | 1571 | -13.15% | 0.35% | 1.73% | 7.96% |
| 2022-04-27 | 43.05 | 5805 | -108 | 50 | -35 | 0.86% | 5.24% | -1.69% | 1809 | 40.87% | 0.41% | 1.76% | 8.6% |
| 2022-04-26 | 44.4 | 5913 | -42 | 85 | -6 | 1.44% | 5.33% | -0.74% | 1284 | -30.96% | 0.29% | 1.81% | 8.75% |
| 2022-04-25 | 44.0 | 5955 | -324 | 91 | 0 | 1.53% | 5.37% | -5.12% | 1860 | 60.45% | 0.42% | 1.95% | 8.89% |
| 2022-04-22 | 45.3 | 6279 | 16 | 91 | -6 | 1.45% | 5.66% | 0.18% | 1159 | -31.15% | 0.26% | 1.7% | 8.93% |
| 2022-04-21 | 45.5 | 6263 | 62 | 97 | -10 | 1.55% | 5.65% | 1.07% | 1684 | -17.66% | 0.38% | 1.69% | 8.97% |
| 2022-04-20 | 45.5 | 6201 | 26 | 107 | 59 | 1.73% | 5.59% | 0.36% | 2045 | 6.82% | 0.46% | 1.59% | 8.9% |
| 2022-04-19 | 45.9 | 6175 | 78 | 48 | -12 | 0.78% | 5.57% | 1.27% | 1915 | 166.94% | 0.43% | 1.43% | 8.74% |
| 2022-04-18 | 46.2 | 6097 | -60 | 60 | 16 | 0.98% | 5.5% | -0.9% | 717 | -35.69% | 0.16% | 1.58% | 8.71% |
| 2022-04-15 | 46.05 | 6157 | -34 | 44 | 44 | 0.71% | 5.55% | -0.72% | 1115 | -11.52% | 0.25% | 1.91% | 9.05% |
| 2022-04-14 | 46.05 | 6191 | 62 | 0 | 0 | 0.0% | 5.59% | 1.08% | 1260 | -5.72% | 0.28% | 1.9% | 9.14% |
| 2022-04-13 | 46.6 | 6129 | -29 | 0 | 0 | 0.0% | 5.53% | -0.54% | 1337 | -47.87% | 0.3% | 2.22% | 9.35% |
| 2022-04-12 | 45.4 | 6158 | 49 | 0 | 0 | 0.0% | 5.56% | 0.91% | 2565 | 17.45% | 0.58% | 2.2% | 9.28% |
| 2022-04-11 | 46.35 | 6109 | -148 | 0 | -32 | 0.0% | 5.51% | -2.3% | 2184 | 105.83% | 0.49% | 1.98% | 8.98% |
| 2022-04-08 | 47.5 | 6257 | 31 | 32 | 1 | 0.51% | 5.64% | 0.36% | 1061 | -60.36% | 0.24% | 1.79% | 8.81% |
| 2022-04-07 | 47.15 | 6226 | -7 | 31 | -7 | 0.5% | 5.62% | 0.0% | 2677 | 108.88% | 0.6% | 2.65% | 8.9% |
| 2022-04-06 | 48.15 | 6233 | 80 | 38 | -4 | 0.61% | 5.62% | 1.26% | 1281 | -17.94% | 0.29% | 3.03% | 8.96% |
| 2022-04-01 | 48.4 | 6153 | 8 | 42 | 18 | 0.68% | 5.55% | 0.18% | 1561 | 15.88% | 0.35% | 3.31% | 9.6% |
| 2022-03-31 | 48.8 | 6145 | -54 | 24 | -2 | 0.39% | 5.54% | -0.89% | 1347 | -72.33% | 0.3% | 3.38% | 9.8% |
| 2022-03-30 | 48.55 | 6199 | 75 | 26 | -34 | 0.42% | 5.59% | 1.27% | 4871 | 10.89% | 1.1% | 3.53% | 9.89% |
| 2022-03-29 | 49.0 | 6124 | 114 | 60 | 27 | 0.98% | 5.52% | 1.85% | 4393 | 77.0% | 0.99% | 2.74% | 9.47% |
| 2022-03-28 | 49.65 | 6010 | -15 | 33 | 3 | 0.55% | 5.42% | -0.37% | 2482 | 32.5% | 0.56% | 2.06% | 9.13% |
| 2022-03-25 | 50.3 | 6025 | -67 | 30 | 0 | 0.5% | 5.44% | -1.09% | 1873 | -8.07% | 0.42% | 1.8% | 9.4% |
| 2022-03-24 | 50.1 | 6092 | 26 | 30 | 0 | 0.49% | 5.5% | 0.55% | 2037 | 49.64% | 0.46% | 1.78% | 10.29% |
| 2022-03-23 | 50.0 | 6066 | -16 | 30 | -1 | 0.49% | 5.47% | -0.36% | 1361 | -0.14% | 0.31% | 1.82% | 10.25% |
| 2022-03-22 | 50.1 | 6082 | -42 | 31 | -10 | 0.51% | 5.49% | -0.54% | 1363 | 1.75% | 0.31% | 1.86% | 11.22% |
| 2022-03-21 | 49.65 | 6124 | -68 | 41 | -7 | 0.67% | 5.52% | -1.25% | 1340 | -25.43% | 0.3% | 2.04% | 11.87% |
| 2022-03-18 | 49.45 | 6192 | -17 | 48 | -2 | 0.78% | 5.59% | -0.18% | 1797 | -18.42% | 0.41% | 1.97% | 12.13% |
| 2022-03-17 | 49.0 | 6209 | -102 | 50 | -12 | 0.81% | 5.6% | -1.58% | 2202 | 44.76% | 0.5% | 1.84% | 12.37% |
| 2022-03-16 | 47.2 | 6311 | -97 | 62 | 10 | 0.98% | 5.69% | -1.56% | 1521 | -30.87% | 0.34% | 1.67% | 12.59% |
| 2022-03-15 | 47.45 | 6408 | 3 | 52 | 9 | 0.81% | 5.78% | 0.0% | 2201 | 116.98% | 0.5% | 1.66% | 13.43% |
| 2022-03-14 | 48.5 | 6405 | -38 | 43 | -9 | 0.67% | 5.78% | -0.52% | 1014 | -18.06% | 0.23% | 1.82% | 14.19% |
| 2022-03-11 | 48.0 | 6443 | -26 | 52 | 0 | 0.81% | 5.81% | -0.51% | 1238 | -14.08% | 0.28% | 2.53% | 15.27% |
| 2022-03-10 | 48.35 | 6469 | -97 | 52 | -18 | 0.8% | 5.84% | -1.35% | 1441 | -1.03% | 0.32% | 2.8% | 17.5% |
| 2022-03-09 | 47.65 | 6566 | -4 | 70 | -13 | 1.07% | 5.92% | -0.17% | 1455 | -50.45% | 0.33% | 2.86% | 19.16% |
| 2022-03-08 | 46.7 | 6570 | -175 | 83 | -9 | 1.26% | 5.93% | -2.47% | 2938 | -28.86% | 0.66% | 3.21% | 19.84% |
| 2022-03-07 | 48.0 | 6745 | -172 | 92 | -25 | 1.36% | 6.08% | -2.56% | 4130 | 69.65% | 0.93% | 3.21% | 20.38% |
| 2022-03-04 | 49.5 | 6917 | -191 | 117 | 44 | 1.69% | 6.24% | -2.65% | 2434 | 40.31% | 0.55% | 3.1% | 20.74% |
| 2022-03-03 | 50.2 | 7108 | -129 | 73 | -1 | 1.03% | 6.41% | -1.84% | 1734 | -42.33% | 0.39% | 3.87% | 21.65% |
| 2022-03-02 | 50.2 | 7237 | -164 | 74 | -2 | 1.02% | 6.53% | -2.25% | 3008 | 3.07% | 0.68% | 3.89% | 23.5% |
| 2022-03-01 | 50.6 | 7401 | 80 | 76 | -15 | 1.03% | 6.68% | 1.21% | 2918 | -19.97% | 0.66% | 4.49% | 25.73% |
| 2022-02-25 | 49.6 | 7321 | 79 | 91 | 8 | 1.24% | 6.6% | 1.07% | 3646 | -37.68% | 0.82% | 4.8% | 34.13% |
| 2022-02-24 | 49.6 | 7242 | -277 | 83 | -46 | 1.15% | 6.53% | -3.69% | 5851 | 218.76% | 1.32% | 4.53% | 38.05% |
| 2022-02-23 | 51.4 | 7519 | -151 | 129 | -3 | 1.72% | 6.78% | -2.02% | 1835 | -67.62% | 0.41% | 3.86% | 43.99% |
| 2022-02-22 | 50.7 | 7670 | -586 | 132 | 50 | 1.72% | 6.92% | -7.11% | 5670 | 32.79% | 1.28% | 4.16% | 47.44% |
| 2022-02-21 | 52.1 | 8256 | -682 | 82 | 2 | 0.99% | 7.45% | -7.57% | 4270 | 72.36% | 0.96% | 4.06% | 48.38% |
| 2022-02-18 | 53.0 | 8938 | -138 | 80 | -1 | 0.9% | 8.06% | -1.59% | 2477 | -13.49% | 0.56% | 4.36% | 49.08% |
| 2022-02-17 | 52.9 | 9076 | 30 | 81 | -8 | 0.89% | 8.19% | 0.37% | 2863 | -10.08% | 0.65% | 5.11% | 49.51% |
| 2022-02-16 | 53.1 | 9046 | -22 | 89 | -13 | 0.98% | 8.16% | -0.24% | 3184 | -38.88% | 0.72% | 6.98% | 49.56% |
| 2022-02-15 | 53.1 | 9068 | -131 | 102 | -26 | 1.12% | 8.18% | -1.45% | 5210 | -6.6% | 1.18% | 8.24% | 49.38% |
| 2022-02-14 | 54.1 | 9199 | -291 | 128 | -19 | 1.39% | 8.3% | -3.04% | 5578 | -4.39% | 1.26% | 8.07% | 48.82% |
| 2022-02-11 | 56.2 | 9490 | -28 | 147 | 14 | 1.55% | 8.56% | -0.35% | 5835 | -47.52% | 1.32% | 8.02% | 47.99% |
| 2022-02-10 | 55.7 | 9518 | -121 | 133 | -1 | 1.4% | 8.59% | -1.26% | 11119 | 26.23% | 2.51% | 7.99% | 47.16% |
| 2022-02-09 | 56.3 | 9639 | 124 | 134 | 14 | 1.39% | 8.7% | 1.4% | 8809 | 98.18% | 1.99% | 6.95% | 45.41% |
| 2022-02-08 | 54.5 | 9515 | -196 | 120 | 3 | 1.26% | 8.58% | -2.05% | 4445 | -17.01% | 1.0% | 7.2% | 44.89% |
| 2022-02-07 | 53.7 | 9711 | 5 | 117 | 4 | 1.2% | 8.76% | 0.0% | 5356 | -5.91% | 1.21% | 9.11% | 44.38% |
| 2022-01-26 | 53.6 | 9706 | -229 | 113 | -7 | 1.16% | 8.76% | -2.23% | 5692 | -12.45% | 1.28% | 16.96% | 43.53% |
| 2022-01-25 | 53.5 | 9935 | -131 | 120 | -38 | 1.21% | 8.96% | -1.32% | 6502 | -34.42% | 1.47% | 20.41% | 42.74% |
| 2022-01-24 | 54.9 | 10066 | -639 | 158 | -16 | 1.57% | 9.08% | -6.0% | 9915 | -23.26% | 2.24% | 26.21% | 41.85% |
| 2022-01-21 | 54.4 | 10705 | -473 | 174 | -122 | 1.63% | 9.66% | -4.17% | 12920 | -67.83% | 2.91% | 27.83% | 39.99% |
| 2022-01-20 | 56.3 | 11178 | 1336 | 296 | 59 | 2.65% | 10.08% | 13.51% | 40160 | 91.05% | 9.06% | 27.14% | 37.67% |
| 2022-01-19 | 57.0 | 9842 | -1446 | 237 | 18 | 2.41% | 8.88% | -12.77% | 21020 | -34.68% | 4.74% | 19.74% | 28.95% |
| 2022-01-18 | 57.0 | 11288 | 3899 | 219 | 111 | 1.94% | 10.18% | 52.62% | 32179 | 88.0% | 7.26% | 15.99% | 24.55% |
| 2022-01-17 | 54.6 | 7389 | -140 | 108 | 33 | 1.46% | 6.67% | -1.77% | 17117 | 73.89% | 3.86% | 9.43% | 17.58% |
| 2022-01-14 | 51.8 | 7529 | -198 | 75 | -1 | 1.0% | 6.79% | -2.58% | 9843 | 33.31% | 2.22% | 6.11% | 14.11% |
| 2022-01-13 | 53.4 | 7727 | 753 | 76 | 1 | 0.98% | 6.97% | 10.81% | 7383 | 68.85% | 1.67% | 4.5% | 12.25% |
| 2022-01-12 | 52.2 | 6974 | 126 | 75 | 3 | 1.08% | 6.29% | 1.78% | 4372 | 41.81% | 0.99% | 3.27% | 11.02% |
| 2022-01-11 | 51.7 | 6848 | -73 | 72 | 4 | 1.05% | 6.18% | -0.96% | 3083 | 27.78% | 0.7% | 2.77% | 10.63% |
| 2022-01-10 | 52.5 | 6921 | 26 | 68 | 0 | 0.98% | 6.24% | 0.32% | 2413 | -10.58% | 0.54% | 2.83% | 10.5% |
| 2022-01-07 | 51.8 | 6895 | -128 | 68 | -2 | 0.99% | 6.22% | -1.89% | 2698 | 39.5% | 0.61% | 3.75% | 10.32% |
| 2022-01-06 | 52.2 | 7023 | -21 | 70 | -1 | 1.0% | 6.34% | -0.16% | 1934 | -9.34% | 0.44% | 3.63% | 10.27% |
| 2022-01-05 | 52.7 | 7044 | 82 | 71 | 1 | 1.01% | 6.35% | 1.11% | 2133 | -36.42% | 0.48% | 3.56% | 10.48% |
| 2022-01-04 | 52.6 | 6962 | -60 | 70 | 0 | 1.01% | 6.28% | -0.79% | 3356 | -48.36% | 0.76% | 3.57% | 10.92% |
| 2022-01-03 | 53.4 | 7022 | 2 | 70 | 3 | 1.0% | 6.33% | 0.0% | 6498 | 197.41% | 1.47% | 3.39% | 10.72% |
| 2021-12-30 | 52.7 | 7020 | -114 | 67 | -4 | 0.95% | 6.33% | -1.71% | 2185 | 37.17% | 0.49% | 2.3% | 9.82% |
| 2021-12-29 | 52.3 | 7134 | 29 | 71 | -4 | 1.0% | 6.44% | 0.47% | 1592 | -27.19% | 0.36% | 2.41% | 10.46% |
| 2021-12-28 | 52.4 | 7105 | -90 | 75 | 0 | 1.06% | 6.41% | -1.23% | 2187 | -14.6% | 0.49% | 2.38% | 10.94% |
| 2021-12-27 | 52.5 | 7195 | 38 | 75 | 3 | 1.04% | 6.49% | 0.46% | 2561 | 54.43% | 0.58% | 2.23% | 11.74% |
| 2021-12-24 | 51.9 | 7157 | -205 | 72 | -3 | 1.01% | 6.46% | -2.71% | 1659 | -37.79% | 0.37% | 1.94% | 12.54% |
| 2021-12-23 | 52.0 | 7362 | -68 | 75 | 4 | 1.02% | 6.64% | -0.9% | 2666 | 81.27% | 0.6% | 1.95% | 14.39% |
| 2021-12-22 | 51.6 | 7430 | -33 | 71 | 1 | 0.96% | 6.7% | -0.45% | 1471 | -3.95% | 0.33% | 1.71% | 16.83% |
| 2021-12-21 | 51.3 | 7463 | -85 | 70 | 0 | 0.94% | 6.73% | -1.17% | 1531 | 20.05% | 0.35% | 1.81% | 27.5% |
| 2021-12-20 | 50.6 | 7548 | -29 | 70 | -4 | 0.93% | 6.81% | -0.44% | 1275 | -25.74% | 0.29% | 2.07% | 30.86% |
| 2021-12-17 | 50.8 | 7577 | -210 | 74 | -1 | 0.98% | 6.84% | -2.56% | 1718 | 8.75% | 0.39% | 2.34% | 31.37% |
| 2021-12-16 | 51.1 | 7787 | -9 | 75 | 0 | 0.96% | 7.02% | -0.14% | 1579 | -18.42% | 0.36% | 2.32% | 31.27% |
| 2021-12-15 | 50.8 | 7796 | -122 | 75 | 7 | 0.96% | 7.03% | -1.54% | 1936 | -26.87% | 0.44% | 2.52% | 31.33% |
| 2021-12-14 | 50.4 | 7918 | -249 | 68 | -29 | 0.86% | 7.14% | -3.12% | 2647 | 6.41% | 0.6% | 2.73% | 31.17% |
| 2021-12-13 | 51.3 | 8167 | 49 | 97 | 7 | 1.19% | 7.37% | 0.68% | 2488 | 51.78% | 0.56% | 3.06% | 30.98% |
| 2021-12-10 | 51.3 | 8118 | 2 | 90 | -41 | 1.11% | 7.32% | 0.0% | 1639 | -33.83% | 0.37% | 3.05% | 30.96% |
| 2021-12-09 | 51.7 | 8116 | -81 | 131 | -1 | 1.61% | 7.32% | -0.95% | 2477 | -13.06% | 0.56% | 3.25% | 31.54% |
| 2021-12-08 | 52.1 | 8197 | 268 | 132 | -5 | 1.61% | 7.39% | 3.36% | 2849 | -30.68% | 0.64% | 3.82% | 31.27% |
| 2021-12-07 | 52.2 | 7929 | -69 | 137 | -6 | 1.73% | 7.15% | -0.97% | 4110 | 67.15% | 0.93% | 4.02% | 30.84% |
| 2021-12-06 | 51.9 | 7998 | 72 | 143 | 0 | 1.79% | 7.22% | 0.98% | 2459 | -1.58% | 0.55% | 4.39% | 30.31% |
| 2021-12-03 | 51.8 | 7926 | -76 | 143 | 3 | 1.8% | 7.15% | -0.97% | 2498 | -50.24% | 0.56% | 5.21% | 30.34% |
| 2021-12-02 | 51.0 | 8002 | 46 | 140 | 11 | 1.75% | 7.22% | 0.56% | 5021 | 34.67% | 1.13% | 6.87% | 30.02% |
| 2021-12-01 | 51.9 | 7956 | -118 | 129 | -21 | 1.62% | 7.18% | -1.37% | 3728 | -34.99% | 0.84% | 8.78% | 30.58% |
| 2021-11-30 | 51.3 | 8074 | -23 | 150 | -19 | 1.86% | 7.28% | -0.27% | 5736 | -6.07% | 1.29% | 18.94% | 30.14% |
| 2021-11-29 | 50.3 | 8097 | 55 | 169 | -15 | 2.09% | 7.3% | 0.69% | 6106 | -38.0% | 1.38% | 21.35% | 29.28% |
| 2021-11-26 | 50.1 | 8042 | -402 | 184 | 34 | 2.29% | 7.25% | -4.86% | 9849 | -27.12% | 2.22% | 20.77% | 28.26% |
| 2021-11-25 | 52.4 | 8444 | 1201 | 150 | -48 | 1.78% | 7.62% | 16.69% | 13515 | -72.29% | 3.05% | 18.84% | 27.26% |
| 2021-11-24 | 54.0 | 7243 | 1852 | 198 | -126 | 2.73% | 6.53% | 34.36% | 48776 | 197.12% | 11.0% | 16.2% | 25.01% |
| 2021-11-23 | 57.3 | 5391 | -221 | 324 | 267 | 6.01% | 4.86% | -3.95% | 16416 | 363.03% | 3.7% | 5.48% | 14.36% |
| 2021-11-22 | 52.1 | 5612 | 553 | 57 | -9 | 1.02% | 5.06% | 10.96% | 3545 | 175.42% | 0.8% | 2.18% | 11.41% |
| 2021-11-19 | 51.0 | 5059 | -68 | 66 | -1 | 1.3% | 4.56% | -1.51% | 1287 | -28.93% | 0.29% | 1.93% | 10.84% |
| 2021-11-18 | 50.9 | 5127 | -78 | 67 | 2 | 1.31% | 4.63% | -1.49% | 1811 | 47.3% | 0.41% | 2.59% | 10.91% |
| 2021-11-17 | 50.9 | 5205 | -71 | 65 | 1 | 1.25% | 4.7% | -1.26% | 1229 | -32.06% | 0.28% | 2.47% | 11.24% |
| 2021-11-16 | 50.9 | 5276 | -40 | 64 | 0 | 1.21% | 4.76% | -0.83% | 1809 | -25.19% | 0.41% | 2.41% | 11.24% |
| 2021-11-15 | 51.6 | 5316 | 5316 | 64 | 64 | 1.2% | 4.8% | N/A | 2419 | -42.61% | 0.55% | 2.39% | 11.15% |
| 2021-11-13 | 55.8 | 0 | -5031 | 0 | -67 | 0 | N/A | N/A | 4215 | 234.39% | 0.95% | 2.43% | 11.23% |
| 2021-11-12 | 50.5 | 5031 | 22 | 67 | 1 | 1.33% | 4.54% | 0.44% | 1260 | 30.19% | 0.28% | 1.73% | 10.82% |
| 2021-11-11 | 50.0 | 5009 | -48 | 66 | 1 | 1.32% | 4.52% | -0.88% | 968 | -43.83% | 0.22% | 3.13% | 11.04% |
| 2021-11-10 | 50.7 | 5057 | -99 | 65 | 10 | 1.29% | 4.56% | -1.94% | 1723 | -33.45% | 0.39% | 3.31% | 11.17% |
| 2021-11-09 | 49.75 | 5156 | -127 | 55 | 0 | 1.07% | 4.65% | -2.52% | 2590 | 133.97% | 0.58% | 3.36% | 11.02% |
| 2021-11-08 | 50.8 | 5283 | 5283 | 55 | 55 | 1.04% | 4.77% | N/A | 1107 | -85.24% | 0.25% | 3.13% | 10.64% |
| 2021-11-06 | 66.5 | 0 | -5296 | 0 | -54 | 0 | N/A | N/A | 7501 | 327.81% | 1.69% | 4.1% | 10.9% |
| 2021-11-05 | 50.5 | 5296 | 79 | 54 | -12 | 1.02% | 4.78% | 1.49% | 1753 | -9.28% | 0.4% | 3.21% | 9.8% |
| 2021-11-04 | 51.1 | 5217 | -91 | 66 | 1 | 1.27% | 4.71% | -1.67% | 1932 | 20.9% | 0.44% | 3.16% | 9.77% |
| 2021-11-03 | 50.5 | 5308 | -158 | 65 | 3 | 1.22% | 4.79% | -2.84% | 1598 | -70.42% | 0.36% | 3.48% | 9.57% |
| 2021-11-02 | 50.0 | 5466 | 249 | 62 | -5 | 1.13% | 4.93% | 4.67% | 5404 | 52.19% | 1.22% | 3.35% | 9.62% |
| 2021-11-01 | 51.0 | 5217 | 5217 | 67 | 67 | 1.28% | 4.71% | N/A | 3551 | 131.36% | 0.8% | 2.5% | 9.06% |
| 2021-10-30 | 46.3 | 0 | -5262 | 0 | -67 | 0 | N/A | N/A | 1534 | -54.19% | 0.35% | 2.43% | 8.81% |
| 2021-10-29 | 49.5 | 5262 | 139 | 67 | -6 | 1.27% | 4.75% | 2.81% | 3350 | 224.46% | 0.76% | 2.36% | 8.93% |
| 2021-10-28 | 48.8 | 5123 | -8 | 73 | -16 | 1.42% | 4.62% | -0.22% | 1032 | -35.21% | 0.23% | 1.92% | 8.61% |
| 2021-10-27 | 48.8 | 5131 | 79 | 89 | -1 | 1.73% | 4.63% | 1.54% | 1593 | -51.09% | 0.36% | 2.32% | 9.43% |
| 2021-10-26 | 48.7 | 5052 | 45 | 90 | -3 | 1.78% | 4.56% | 0.88% | 3258 | 164.51% | 0.73% | 2.5% | 9.47% |
| 2021-10-25 | 47.85 | 5007 | -33 | 93 | -3 | 1.86% | 4.52% | -0.66% | 1231 | -12.78% | 0.28% | 2.27% | 9.48% |
| 2021-10-22 | 47.6 | 5040 | -41 | 96 | -6 | 1.9% | 4.55% | -0.66% | 1412 | -49.04% | 0.32% | 2.34% | 10.1% |
| 2021-10-21 | 47.0 | 5081 | 266 | 102 | -3 | 2.01% | 4.58% | 5.53% | 2771 | 15.86% | 0.63% | 2.26% | 10.77% |
| 2021-10-20 | 47.55 | 4815 | 5 | 105 | -55 | 2.18% | 4.34% | 0.0% | 2392 | 6.11% | 0.54% | 1.84% | 10.98% |
| 2021-10-19 | 46.8 | 4810 | -13 | 160 | -9 | 3.33% | 4.34% | -0.23% | 2254 | 46.88% | 0.51% | 1.81% | 10.83% |
| 2021-10-18 | 46.3 | 4823 | 67 | 169 | 2 | 3.5% | 4.35% | 1.4% | 1534 | 43.34% | 0.35% | 1.89% | 10.66% |
| 2021-10-15 | 45.95 | 4756 | -15 | 167 | -22 | 3.51% | 4.29% | -0.23% | 1070 | 19.92% | 0.24% | 1.91% | 10.97% |
| 2021-10-14 | 45.15 | 4771 | -20 | 189 | 20 | 3.96% | 4.3% | -0.46% | 892 | -60.79% | 0.2% | 1.91% | 11.02% |
| 2021-10-13 | 44.65 | 4791 | -199 | 169 | 1 | 3.53% | 4.32% | -4.0% | 2277 | -12.79% | 0.51% | 2.12% | 11.23% |
| 2021-10-12 | 45.05 | 4990 | -41 | 168 | -8 | 3.37% | 4.5% | -0.88% | 2611 | 60.81% | 0.59% | 2.25% | 11.26% |
| 2021-10-08 | 46.05 | 5031 | 67 | 176 | -9 | 3.5% | 4.54% | 1.34% | 1624 | 54.59% | 0.37% | 2.22% | 11.25% |
| 2021-10-07 | 46.9 | 4964 | -47 | 185 | 7 | 3.73% | 4.48% | -0.88% | 1050 | -42.13% | 0.24% | 2.32% | 11.88% |
| 2021-10-06 | 46.0 | 5011 | 40 | 178 | 21 | 3.55% | 4.52% | 0.89% | 1815 | -37.32% | 0.41% | 2.52% | 12.94% |
| 2021-10-05 | 46.3 | 4971 | -75 | 157 | -1 | 3.16% | 4.48% | -1.54% | 2896 | 17.47% | 0.65% | 3.16% | 13.66% |
| 2021-10-04 | 45.65 | 5046 | -69 | 158 | 4 | 3.13% | 4.55% | -1.3% | 2465 | 19.12% | 0.56% | 2.91% | 14.5% |
| 2021-10-01 | 46.55 | 5115 | -113 | 154 | -10 | 3.01% | 4.61% | -2.33% | 2069 | 8.64% | 0.47% | 3.1% | 14.96% |
| 2021-09-30 | 47.7 | 5228 | -40 | 164 | -18 | 3.14% | 4.72% | -0.63% | 1905 | -59.2% | 0.43% | 3.53% | 15.62% |
| 2021-09-29 | 47.5 | 5268 | -119 | 182 | 0 | 3.45% | 4.75% | -2.26% | 4668 | 159.83% | 1.05% | 4.09% | 16.35% |
| 2021-09-28 | 49.6 | 5387 | -47 | 182 | 7 | 3.38% | 4.86% | -0.82% | 1796 | -45.52% | 0.41% | 3.87% | 16.24% |
| 2021-09-27 | 49.35 | 5434 | 186 | 175 | 16 | 3.22% | 4.9% | 3.59% | 3298 | -16.85% | 0.74% | 3.85% | 17.35% |
| 2021-09-24 | 50.1 | 5248 | 100 | 159 | -146 | 3.03% | 4.73% | 1.94% | 3966 | -9.87% | 0.89% | 3.45% | 17.41% |
| 2021-09-23 | 49.2 | 5148 | 125 | 305 | 41 | 5.92% | 4.64% | 2.43% | 4401 | 19.55% | 0.99% | 3.21% | 18.52% |
| 2021-09-22 | 49.7 | 5023 | 111 | 264 | 173 | 5.26% | 4.53% | 2.26% | 3681 | 112.93% | 0.83% | 2.5% | 18.81% |
| 2021-09-17 | 51.0 | 4912 | 29 | 91 | -20 | 1.85% | 4.43% | 0.45% | 1728 | 13.87% | 0.39% | 2.09% | 19.39% |
| 2021-09-16 | 50.9 | 4883 | -9 | 111 | 3 | 2.27% | 4.41% | 0.0% | 1518 | -47.82% | 0.34% | 2.24% | 20.03% |
| 2021-09-15 | 51.0 | 4892 | 167 | 108 | -2 | 2.21% | 4.41% | 3.52% | 2909 | 129.6% | 0.66% | 2.48% | 22.13% |
| 2021-09-14 | 52.3 | 4725 | 11 | 110 | 1 | 2.33% | 4.26% | 0.24% | 1267 | -30.59% | 0.29% | 2.82% | 23.92% |
| 2021-09-13 | 52.5 | 4714 | 183 | 109 | -19 | 2.31% | 4.25% | 3.91% | 1825 | -24.29% | 0.41% | 3.83% | 24.9% |
| 2021-09-10 | 52.5 | 4531 | 118 | 128 | -39 | 2.82% | 4.09% | 2.76% | 2411 | -6.58% | 0.54% | 4.55% | 25.6% |
| 2021-09-09 | 52.9 | 4413 | -84 | 167 | 2 | 3.78% | 3.98% | -1.97% | 2581 | -41.64% | 0.58% | 5.5% | 26.77% |
| 2021-09-08 | 51.4 | 4497 | 115 | 165 | -52 | 3.67% | 4.06% | 2.78% | 4423 | -23.02% | 1.0% | 5.93% | 27.56% |
| 2021-09-07 | 53.8 | 4382 | -93 | 217 | 12 | 4.95% | 3.95% | -2.23% | 5746 | 14.45% | 1.3% | 6.06% | 30.99% |
| 2021-09-06 | 53.6 | 4475 | -71 | 205 | 17 | 4.58% | 4.04% | -1.46% | 5021 | -24.07% | 1.13% | 5.92% | 31.73% |
| 2021-09-03 | 54.9 | 4546 | -144 | 188 | 11 | 4.14% | 4.1% | -3.07% | 6612 | 47.03% | 1.49% | 5.74% | 33.39% |
| 2021-09-02 | 55.3 | 4690 | 75 | 177 | -4 | 3.77% | 4.23% | 1.68% | 4497 | -9.96% | 1.01% | 5.76% | 33.59% |
| 2021-09-01 | 57.3 | 4615 | -362 | 181 | -27 | 3.92% | 4.16% | -7.35% | 4995 | -2.51% | 1.13% | 5.55% | 34.85% |
| 2021-08-31 | 55.4 | 4977 | -771 | 208 | 44 | 4.18% | 4.49% | -13.49% | 5123 | 21.54% | 1.16% | 6.42% | 37.96% |
| 2021-08-30 | 55.8 | 5748 | 88 | 164 | 17 | 2.85% | 5.19% | 1.57% | 4215 | -37.12% | 0.95% | 6.55% | 40.34% |
| 2021-08-27 | 55.9 | 5660 | 845 | 147 | 0 | 2.6% | 5.11% | 17.74% | 6704 | 88.09% | 1.51% | 7.01% | 41.63% |
| 2021-08-26 | 55.3 | 4815 | -72 | 147 | 19 | 3.05% | 4.34% | -1.59% | 3564 | -59.8% | 0.8% | 6.53% | 44.01% |
| 2021-08-25 | 55.3 | 4887 | -91 | 128 | 25 | 2.62% | 4.41% | -1.78% | 8867 | 55.6% | 2.0% | 8.17% | 47.28% |
| 2021-08-24 | 52.9 | 4978 | 59 | 103 | 2 | 2.07% | 4.49% | 1.13% | 5698 | -9.04% | 1.29% | 8.62% | 48.46% |
| 2021-08-23 | 54.1 | 4919 | 181 | 101 | -1 | 2.05% | 4.44% | 3.98% | 6265 | 37.77% | 1.41% | 8.59% | 50.62% |
| 2021-08-20 | 51.8 | 4738 | -90 | 102 | 37 | 2.15% | 4.27% | -2.06% | 4547 | -58.0% | 1.03% | 8.29% | 54.18% |
| 2021-08-19 | 51.0 | 4828 | -47 | 65 | 65 | 1.35% | 4.36% | -0.91% | 10827 | -0.48% | 2.44% | 8.98% | 57.41% |
| 2021-08-18 | 55.5 | 4875 | -52 | 0 | 0 | 0.0% | 4.4% | -0.9% | 10879 | 95.07% | 2.45% | 7.91% | 59.3% |
| 2021-08-17 | 53.7 | 4927 | -500 | 0 | 0 | 0.0% | 4.44% | -9.39% | 5577 | 13.21% | 1.26% | 9.89% | 62.6% |
| 2021-08-16 | 56.2 | 5427 | -403 | 0 | 0 | 0.0% | 4.9% | -6.84% | 4926 | -35.21% | 1.11% | 10.67% | 62.77% |
| 2021-08-13 | 56.3 | 5830 | -227 | 0 | -147 | 0.0% | 5.26% | -3.66% | 7604 | 24.96% | 1.71% | 12.35% | 63.12% |
| 2021-08-12 | 57.8 | 6057 | 52 | 147 | -134 | 2.43% | 5.46% | 0.74% | 6085 | -69.05% | 1.37% | 12.32% | 63.06% |
| 2021-08-11 | 56.7 | 6005 | -806 | 281 | 208 | 4.68% | 5.42% | -11.73% | 19663 | 118.11% | 4.43% | 13.22% | 62.95% |
| 2021-08-10 | 62.9 | 6811 | -143 | 73 | -25 | 1.07% | 6.14% | -2.07% | 9015 | -27.19% | 2.03% | 13.02% | 60.22% |
| 2021-08-09 | 63.0 | 6954 | -1197 | 98 | -87 | 1.41% | 6.27% | -14.69% | 12381 | 65.05% | 2.79% | 14.53% | 61.63% |
| 2021-08-06 | 66.5 | 8151 | -235 | 185 | -86 | 2.27% | 7.35% | -2.91% | 7501 | -25.55% | 1.69% | 13.98% | 65.53% |
| 2021-08-05 | 67.9 | 8386 | -871 | 271 | -16 | 3.23% | 7.57% | -9.34% | 10075 | -46.34% | 2.27% | 16.18% | 69.19% |
| 2021-08-04 | 67.2 | 9257 | 824 | 287 | 65 | 3.1% | 8.35% | 9.72% | 18777 | 19.52% | 4.23% | 17.98% | 67.82% |
| 2021-08-03 | 66.0 | 8433 | 324 | 222 | 34 | 2.63% | 7.61% | 3.96% | 15710 | 58.37% | 3.54% | 16.93% | 64.52% |
| 2021-08-02 | 64.1 | 8109 | 178 | 188 | 5 | 2.32% | 7.32% | 2.38% | 9919 | -42.46% | 2.24% | 16.83% | 62.29% |
| 2021-07-30 | 62.6 | 7931 | -176 | 183 | -78 | 2.31% | 7.15% | -2.19% | 17239 | -4.72% | 3.89% | 19.56% | 61.82% |
| 2021-07-29 | 64.5 | 8107 | 326 | 261 | 122 | 3.22% | 7.31% | 4.13% | 18093 | 28.39% | 4.08% | 19.93% | 58.96% |
| 2021-07-28 | 59.7 | 7781 | -590 | 139 | -62 | 1.79% | 7.02% | -7.02% | 14092 | -7.74% | 3.18% | 20.18% | 56.1% |
| 2021-07-27 | 62.6 | 8371 | -252 | 201 | -23 | 2.4% | 7.55% | -2.96% | 15275 | -30.71% | 3.45% | 22.76% | 53.68% |
| 2021-07-26 | 63.9 | 8623 | 419 | 224 | 72 | 2.6% | 7.78% | 5.14% | 22044 | 16.9% | 4.97% | 20.74% | 51.7% |
| 2021-07-23 | 59.7 | 8204 | 423 | 152 | 21 | 1.85% | 7.4% | 5.41% | 18856 | -1.88% | 4.25% | 17.23% | 48.47% |
| 2021-07-22 | 59.4 | 7781 | 898 | 131 | -29 | 1.68% | 7.02% | 13.04% | 19218 | -24.73% | 4.33% | 14.63% | 47.9% |
| 2021-07-21 | 60.4 | 6883 | 116 | 160 | 74 | 2.32% | 6.21% | 1.8% | 25531 | 303.56% | 5.76% | 11.56% | 47.6% |
| 2021-07-20 | 55.9 | 6767 | -589 | 86 | -25 | 1.27% | 6.1% | -8.13% | 6326 | -1.85% | 1.43% | 7.5% | 43.8% |
| 2021-07-19 | 57.7 | 7356 | -384 | 111 | 14 | 1.51% | 6.64% | -4.87% | 6445 | -12.16% | 1.45% | 9.52% | 43.98% |
| 2021-07-16 | 57.0 | 7740 | 447 | 97 | 4 | 1.25% | 6.98% | 6.08% | 7337 | 30.27% | 1.65% | 14.76% | 44.47% |
| 2021-07-15 | 56.8 | 7293 | 208 | 93 | 2 | 1.28% | 6.58% | 2.97% | 5632 | -25.11% | 1.27% | 18.46% | 44.15% |
| 2021-07-14 | 55.9 | 7085 | -247 | 91 | -4 | 1.28% | 6.39% | -3.33% | 7521 | -50.74% | 1.7% | 18.09% | 44.33% |
| 2021-07-13 | 55.6 | 7332 | -2171 | 95 | -20 | 1.3% | 6.61% | -22.87% | 15269 | -48.55% | 3.44% | 17.32% | 43.43% |
| 2021-07-12 | 57.1 | 9503 | 2892 | 115 | 5 | 1.21% | 8.57% | 43.79% | 29681 | 25.03% | 6.69% | 15.2% | 41.67% |
| 2021-07-09 | 56.1 | 6611 | 895 | 110 | 23 | 1.66% | 5.96% | 15.5% | 23739 | 491.41% | 5.35% | 10.27% | 37.92% |
| 2021-07-08 | 53.4 | 5716 | -325 | 87 | -3 | 1.52% | 5.16% | -5.32% | 4013 | -2.38% | 0.91% | 5.94% | 34.27% |
| 2021-07-07 | 52.6 | 6041 | 53 | 90 | 1 | 1.49% | 5.45% | 0.93% | 4111 | -29.58% | 0.93% | 6.26% | 34.48% |
| 2021-07-06 | 52.0 | 5988 | -382 | 89 | -19 | 1.49% | 5.4% | -6.09% | 5839 | -25.38% | 1.32% | 6.09% | 34.69% |
| 2021-07-05 | 54.2 | 6370 | 379 | 108 | -2 | 1.7% | 5.75% | 6.48% | 7825 | 71.39% | 1.76% | 6.24% | 34.48% |
| 2021-07-02 | 52.7 | 5991 | 266 | 110 | 3 | 1.84% | 5.4% | 4.65% | 4565 | -15.8% | 1.03% | 6.22% | 34.38% |
| 2021-07-01 | 51.0 | 5725 | -254 | 107 | 1 | 1.87% | 5.16% | -4.27% | 5422 | 61.88% | 1.22% | 8.87% | 34.71% |
| 2021-06-30 | 52.7 | 5979 | -312 | 106 | -3 | 1.77% | 5.39% | -5.11% | 3350 | -48.33% | 0.76% | 11.68% | 34.93% |
| 2021-06-29 | 52.6 | 6291 | -386 | 109 | -10 | 1.73% | 5.68% | -5.65% | 6483 | -16.42% | 1.46% | 12.88% | 35.25% |
| 2021-06-28 | 53.2 | 6677 | -514 | 119 | -61 | 1.78% | 6.02% | -7.24% | 7757 | -52.45% | 1.75% | 13.02% | 34.54% |
| 2021-06-25 | 54.5 | 7191 | 1690 | 180 | -18 | 2.5% | 6.49% | 30.85% | 16313 | -8.73% | 3.68% | 13.22% | 33.83% |
| 2021-06-24 | 54.8 | 5501 | 505 | 198 | 97 | 3.6% | 4.96% | 9.98% | 17872 | 105.97% | 4.03% | 10.87% | 32.4% |
| 2021-06-23 | 51.7 | 4996 | 233 | 101 | 10 | 2.02% | 4.51% | 4.88% | 8677 | 21.79% | 1.96% | 8.3% | 32.34% |
| 2021-06-22 | 50.2 | 4763 | 177 | 91 | -12 | 1.91% | 4.3% | 3.86% | 7124 | -17.37% | 1.61% | 7.14% | 32.73% |
| 2021-06-21 | 50.5 | 4586 | -487 | 103 | 3 | 2.25% | 4.14% | -9.61% | 8622 | 45.71% | 1.94% | 7.22% | 32.6% |
| 2021-06-18 | 50.1 | 5073 | 171 | 100 | -20 | 1.97% | 4.58% | 3.62% | 5917 | -8.18% | 1.33% | 8.22% | 31.08% |
| 2021-06-17 | 50.5 | 4902 | 118 | 120 | -25 | 2.45% | 4.42% | 2.31% | 6444 | 82.52% | 1.45% | 8.58% | 30.19% |
| 2021-06-16 | 49.45 | 4784 | -18 | 145 | -3 | 3.03% | 4.32% | -0.23% | 3531 | -52.79% | 0.8% | 8.24% | 29.5% |
| 2021-06-15 | 49.95 | 4802 | 587 | 148 | 30 | 3.08% | 4.33% | 13.95% | 7479 | -42.75% | 1.69% | 8.59% | 29.61% |
| 2021-06-11 | 48.8 | 4215 | -701 | 118 | 2 | 2.8% | 3.8% | -14.22% | 13064 | 73.31% | 2.95% | 8.0% | 28.92% |
| 2021-06-10 | 49.3 | 4916 | -129 | 116 | 26 | 2.36% | 4.43% | -2.64% | 7538 | 53.06% | 1.7% | 6.73% | 27.12% |
| 2021-06-09 | 48.4 | 5045 | -36 | 90 | -1 | 1.78% | 4.55% | -0.66% | 4924 | -2.69% | 1.11% | 6.38% | 26.68% |
| 2021-06-08 | 48.8 | 5081 | 297 | 91 | -3 | 1.79% | 4.58% | 6.02% | 5061 | 3.2% | 1.14% | 6.71% | 27.3% |
| 2021-06-07 | 47.8 | 4784 | -28 | 94 | -10 | 1.96% | 4.32% | -0.46% | 4904 | -33.73% | 1.11% | 6.65% | 27.59% |
| 2021-06-04 | 48.4 | 4812 | -107 | 104 | 12 | 2.16% | 4.34% | -2.25% | 7400 | 22.98% | 1.67% | 6.29% | 27.13% |
| 2021-06-03 | 47.65 | 4919 | -223 | 92 | 37 | 1.87% | 4.44% | -4.31% | 6017 | -5.75% | 1.36% | 5.67% | 26.2% |
| 2021-06-02 | 46.85 | 5142 | 41 | 55 | -15 | 1.07% | 4.64% | 0.87% | 6384 | 33.66% | 1.44% | 6.56% | 25.57% |
| 2021-06-01 | 46.6 | 5101 | -168 | 70 | -1 | 1.37% | 4.6% | -3.16% | 4776 | 43.9% | 1.08% | 9.09% | 24.99% |
| 2021-05-31 | 45.8 | 5269 | -168 | 71 | -1 | 1.35% | 4.75% | -3.06% | 3319 | -28.49% | 0.75% | 10.36% | 26.16% |
| 2021-05-28 | 46.1 | 5437 | -409 | 72 | -15 | 1.32% | 4.9% | -7.02% | 4641 | -53.34% | 1.05% | 11.09% | 26.7% |
| 2021-05-27 | 45.85 | 5846 | -252 | 87 | 7 | 1.49% | 5.27% | -4.18% | 9949 | -43.5% | 2.24% | 10.46% | 26.73% |
| 2021-05-26 | 45.25 | 6098 | 227 | 80 | 8 | 1.31% | 5.5% | 3.77% | 17608 | 68.9% | 3.97% | 8.67% | 25.26% |
| 2021-05-25 | 44.75 | 5871 | -468 | 72 | -9 | 1.23% | 5.3% | -7.34% | 10425 | 59.56% | 2.35% | 5.46% | 21.95% |
| 2021-05-24 | 44.95 | 6339 | 1083 | 81 | 30 | 1.28% | 5.72% | 20.68% | 6533 | 249.27% | 1.47% | 4.01% | 20.12% |
| 2021-05-21 | 42.0 | 5256 | -16 | 51 | 1 | 0.97% | 4.74% | -0.42% | 1870 | -5.71% | 0.42% | 3.53% | 19.5% |
| 2021-05-20 | 41.5 | 5272 | -104 | 50 | 7 | 0.95% | 4.76% | -1.86% | 1983 | -41.79% | 0.45% | 4.26% | 20.8% |
| 2021-05-19 | 41.05 | 5376 | 130 | 43 | -6 | 0.8% | 4.85% | 2.54% | 3408 | -14.68% | 0.77% | 5.07% | 21.48% |
| 2021-05-18 | 41.45 | 5246 | -57 | 49 | -19 | 0.93% | 4.73% | -1.05% | 3994 | -9.42% | 0.9% | 6.04% | 22.18% |
| 2021-05-17 | 38.55 | 5303 | -30 | 68 | -32 | 1.28% | 4.78% | -0.62% | 4409 | -13.65% | 0.99% | 6.57% | 22.26% |
| 2021-05-14 | 41.15 | 5333 | -269 | 100 | -5 | 1.88% | 4.81% | -4.75% | 5106 | -8.51% | 1.15% | 6.22% | 22.28% |
| 2021-05-13 | 39.45 | 5602 | -104 | 105 | 5 | 1.87% | 5.05% | -1.94% | 5581 | -27.39% | 1.26% | 5.81% | 22.28% |
| 2021-05-12 | 39.0 | 5706 | -678 | 100 | 66 | 1.75% | 5.15% | -10.59% | 7687 | 21.31% | 1.73% | 5.27% | 22.94% |
| 2021-05-11 | 41.45 | 6384 | -54 | 34 | -23 | 0.53% | 5.76% | -0.86% | 6337 | 122.52% | 1.43% | 4.4% | 24.0% |
| 2021-05-10 | 44.4 | 6438 | 59 | 57 | -1 | 0.89% | 5.81% | 1.04% | 2847 | -13.5% | 0.64% | 5.22% | 24.56% |
| 2021-05-07 | 44.8 | 6379 | -59 | 58 | 12 | 0.91% | 5.75% | -1.03% | 3292 | 2.65% | 0.74% | 5.86% | 27.37% |
| 2021-05-06 | 43.0 | 6438 | 3 | 46 | 3 | 0.71% | 5.81% | 0.0% | 3207 | -16.42% | 0.72% | 6.19% | 28.65% |
| 2021-05-05 | 43.1 | 6435 | -68 | 43 | 25 | 0.67% | 5.81% | -1.02% | 3837 | -61.47% | 0.87% | 6.25% | 29.98% |
| 2021-05-04 | 43.95 | 6503 | -22 | 18 | 1 | 0.28% | 5.87% | -0.34% | 9960 | 74.85% | 2.25% | 6.05% | 32.21% |
| 2021-05-03 | 46.45 | 6525 | -376 | 17 | 8 | 0.26% | 5.89% | -5.46% | 5696 | 19.61% | 1.28% | 4.32% | 30.67% |
| 2021-04-29 | 46.35 | 6901 | -319 | 9 | 3 | 0.13% | 6.23% | -4.3% | 4762 | 37.77% | 1.07% | 3.89% | 31.62% |
| 2021-04-28 | 46.7 | 7220 | 182 | 6 | -1 | 0.08% | 6.51% | 2.52% | 3457 | 17.61% | 0.78% | 4.54% | 31.63% |
| 2021-04-27 | 46.25 | 7038 | -111 | 7 | 0 | 0.1% | 6.35% | -1.55% | 2939 | 28.94% | 0.66% | 4.88% | 31.5% |
| 2021-04-26 | 46.5 | 7149 | 90 | 7 | 2 | 0.1% | 6.45% | 1.26% | 2279 | -39.82% | 0.51% | 5.69% | 31.52% |
| 2021-04-23 | 46.55 | 7059 | 119 | 5 | -2 | 0.07% | 6.37% | 1.76% | 3788 | -50.59% | 0.85% | 6.15% | 31.66% |
| 2021-04-22 | 45.7 | 6940 | -347 | 7 | -6 | 0.1% | 6.26% | -4.72% | 7667 | 54.19% | 1.73% | 6.32% | 31.42% |
| 2021-04-21 | 47.15 | 7287 | 163 | 13 | -4 | 0.18% | 6.57% | 2.18% | 4972 | -23.84% | 1.12% | 5.73% | 30.86% |
| 2021-04-20 | 48.0 | 7124 | -21 | 17 | 4 | 0.24% | 6.43% | -0.31% | 6528 | 51.11% | 1.47% | 6.54% | 30.68% |
| 2021-04-19 | 47.8 | 7145 | -184 | 13 | 9 | 0.18% | 6.45% | -2.42% | 4320 | -4.51% | 0.97% | 7.86% | 29.9% |
| 2021-04-16 | 47.2 | 7329 | 79 | 4 | 0 | 0.05% | 6.61% | 1.07% | 4524 | -10.93% | 1.02% | 8.87% | 29.43% |
| 2021-04-15 | 46.65 | 7250 | 449 | 4 | 4 | 0.06% | 6.54% | 6.51% | 5079 | -40.52% | 1.15% | 11.31% | 29.55% |
| 2021-04-14 | 46.8 | 6801 | -61 | 0 | 0 | 0.0% | 6.14% | -0.81% | 8540 | -30.96% | 1.93% | 12.18% | 29.04% |
| 2021-04-13 | 47.6 | 6862 | -351 | 0 | 0 | 0.0% | 6.19% | -4.92% | 12370 | 40.22% | 2.79% | 12.3% | 27.87% |
| 2021-04-12 | 50.4 | 7213 | -138 | 0 | -2 | 0.0% | 6.51% | -1.81% | 8822 | -42.39% | 1.99% | 12.61% | 25.68% |
| 2021-04-09 | 50.2 | 7351 | 131 | 2 | -31 | 0.03% | 6.63% | 1.84% | 15315 | 71.17% | 3.45% | 11.33% | 24.27% |
| 2021-04-08 | 49.05 | 7220 | 109 | 33 | -39 | 0.46% | 6.51% | 1.4% | 8947 | -1.65% | 2.02% | 10.11% | 21.52% |
| 2021-04-07 | 48.4 | 7111 | -170 | 72 | -8 | 1.01% | 6.42% | -2.28% | 9097 | -33.78% | 2.05% | 9.18% | 19.92% |
| 2021-04-06 | 47.55 | 7281 | 503 | 80 | -8 | 1.1% | 6.57% | 7.53% | 13737 | 339.27% | 3.1% | 7.78% | 18.28% |
| 2021-04-01 | 45.9 | 6778 | -229 | 88 | -7 | 1.3% | 6.11% | -3.32% | 3127 | -68.49% | 0.71% | 5.36% | 15.92% |
| 2021-03-31 | 46.2 | 7007 | 281 | 95 | -2 | 1.36% | 6.32% | 4.12% | 9924 | 106.39% | 2.24% | 5.31% | 16.61% |
| 2021-03-30 | 46.1 | 6726 | -134 | 97 | 3 | 1.44% | 6.07% | -1.94% | 4808 | 66.07% | 1.08% | 3.69% | 15.62% |
| 2021-03-29 | 45.15 | 6860 | 26 | 94 | -2 | 1.37% | 6.19% | 0.32% | 2895 | -3.96% | 0.65% | 3.77% | 15.15% |
| 2021-03-26 | 45.0 | 6834 | 127 | 96 | -1 | 1.4% | 6.17% | 1.98% | 3015 | 3.74% | 0.68% | 4.05% | 15.29% |
| 2021-03-25 | 45.1 | 6707 | -14 | 97 | 6 | 1.45% | 6.05% | -0.17% | 2906 | 6.31% | 0.66% | 4.07% | 15.18% |
| 2021-03-24 | 45.6 | 6721 | -609 | 91 | 2 | 1.35% | 6.06% | -8.32% | 2733 | -47.25% | 0.62% | 3.92% | 15.78% |
| 2021-03-23 | 45.5 | 7330 | -38 | 89 | -6 | 1.21% | 6.61% | -0.6% | 5182 | 25.17% | 1.17% | 4.44% | 16.46% |
| 2021-03-22 | 45.85 | 7368 | 276 | 95 | -2 | 1.29% | 6.65% | 3.91% | 4140 | 34.73% | 0.93% | 3.91% | 17.11% |
| 2021-03-19 | 45.7 | 7092 | -5 | 97 | -1 | 1.37% | 6.4% | 0.0% | 3072 | 35.95% | 0.69% | 3.74% | 16.9% |
| 2021-03-18 | 45.55 | 7097 | -64 | 98 | -27 | 1.38% | 6.4% | -0.93% | 2260 | -55.06% | 0.51% | 3.64% | 16.65% |
| 2021-03-17 | 44.95 | 7161 | 96 | 125 | -4 | 1.75% | 6.46% | 1.41% | 5029 | 78.12% | 1.13% | 3.71% | 17.18% |
| 2021-03-16 | 45.2 | 7065 | -193 | 129 | -3 | 1.83% | 6.37% | -2.75% | 2823 | -16.52% | 0.64% | 3.28% | 16.49% |
| 2021-03-15 | 45.25 | 7258 | -55 | 132 | -3 | 1.82% | 6.55% | -0.76% | 3382 | 28.21% | 0.76% | 3.06% | 17.31% |
| 2021-03-12 | 44.9 | 7313 | -47 | 135 | 1 | 1.85% | 6.6% | -0.6% | 2638 | 2.65% | 0.59% | 2.71% | 17.25% |
| 2021-03-11 | 45.0 | 7360 | -97 | 134 | 1 | 1.82% | 6.64% | -1.34% | 2570 | -17.65% | 0.58% | 2.85% | 17.38% |
| 2021-03-10 | 44.65 | 7457 | -55 | 133 | 133 | 1.78% | 6.73% | -0.74% | 3120 | 68.45% | 0.7% | 3.67% | 17.53% |
| 2021-03-09 | 43.5 | 7512 | -18 | 0 | -138 | 0 | 6.78% | -0.15% | 1852 | 0.25% | 0.42% | 4.22% | 18.15% |
| 2021-03-08 | 43.4 | 7530 | -47 | 138 | -7 | 1.83% | 6.79% | -0.73% | 1848 | -43.37% | 0.42% | 4.41% | 18.65% |
| 2021-03-05 | 43.75 | 7577 | 3 | 145 | -37 | 1.91% | 6.84% | 0.15% | 3263 | -47.23% | 0.74% | 4.78% | 19.37% |
| 2021-03-04 | 44.7 | 7574 | 141 | 182 | 13 | 2.4% | 6.83% | 1.79% | 6184 | 11.59% | 1.39% | 4.62% | 19.75% |
| 2021-03-03 | 44.5 | 7433 | 319 | 169 | 28 | 2.27% | 6.71% | 4.52% | 5542 | 103.31% | 1.25% | 4.48% | 19.39% |
| 2021-03-02 | 43.25 | 7114 | -51 | 141 | -6 | 1.98% | 6.42% | -0.62% | 2726 | -21.86% | 0.61% | 4.53% | 19.44% |
| 2021-02-26 | 43.95 | 7165 | -88 | 147 | -4 | 2.05% | 6.46% | -1.22% | 3488 | 37.64% | 0.79% | 5.73% | 20.01% |
| 2021-02-25 | 45.0 | 7253 | -4 | 151 | -2 | 2.08% | 6.54% | -0.15% | 2534 | -54.49% | 0.57% | 5.67% | 21.44% |
| 2021-02-24 | 44.9 | 7257 | -376 | 153 | -1 | 2.11% | 6.55% | -4.93% | 5569 | -3.37% | 1.26% | 5.54% | 26.25% |
| 2021-02-23 | 45.8 | 7633 | -347 | 154 | -5 | 2.02% | 6.89% | -4.31% | 5763 | -28.33% | 1.3% | 5.32% | 26.29% |
| 2021-02-22 | 46.0 | 7980 | 592 | 159 | -5 | 1.99% | 7.2% | 8.11% | 8042 | 149.71% | 1.81% | 4.47% | 26.46% |
| 2021-02-19 | 44.15 | 7388 | -250 | 164 | -8 | 2.22% | 6.66% | -3.34% | 3220 | 63.88% | 0.73% | 4.11% | 26.42% |
| 2021-02-18 | 43.6 | 7638 | -149 | 172 | 3 | 2.25% | 6.89% | -1.85% | 1965 | -57.4% | 0.44% | 4.08% | 27.83% |
| 2021-02-17 | 43.0 | 7787 | 7787 | 169 | 169 | 2.17% | 7.02% | N/A | 4613 | 134.76% | 1.04% | 4.37% | 28.5% |
| 2021-02-16 | 43.6 | 0 | -7567 | 0 | -158 | 0 | N/A | N/A | 1965 | -69.58% | 0.44% | 4.06% | 30.0% |
| 2021-02-05 | 42.65 | 7567 | 309 | 158 | -3 | 2.09% | 6.83% | 4.27% | 6461 | 107.96% | 1.46% | 4.93% | 31.23% |
| 2021-02-04 | 44.1 | 7258 | -85 | 161 | 6 | 2.22% | 6.55% | -1.06% | 3107 | -3.27% | 0.7% | 4.4% | 32.68% |
| 2021-02-03 | 42.95 | 7343 | -169 | 155 | -17 | 2.11% | 6.62% | -2.36% | 3211 | -0.92% | 0.72% | 4.83% | 36.12% |
| 2021-02-02 | 42.9 | 7512 | 115 | 172 | 21 | 2.29% | 6.78% | 1.65% | 3241 | -44.62% | 0.73% | 5.23% | 41.66% |
| 2021-02-01 | 42.85 | 7397 | -268 | 151 | -3 | 2.04% | 6.67% | -3.47% | 5853 | 42.93% | 1.32% | 5.53% | 53.93% |
| 2021-01-29 | 41.5 | 7665 | -164 | 154 | -40 | 2.01% | 6.91% | -2.12% | 4095 | -18.56% | 0.92% | 5.51% | 61.03% |
| 2021-01-28 | 43.2 | 7829 | -290 | 194 | -64 | 2.48% | 7.06% | -3.55% | 5028 | 1.55% | 1.13% | 5.77% | 67.62% |
| 2021-01-27 | 43.45 | 8119 | 59 | 258 | -27 | 3.18% | 7.32% | 0.69% | 4951 | 8.32% | 1.12% | 6.85% | 67.86% |
| 2021-01-26 | 44.15 | 8060 | -151 | 285 | -22 | 3.54% | 7.27% | -1.89% | 4571 | -20.75% | 1.03% | 11.11% | 69.04% |
| 2021-01-25 | 45.05 | 8211 | -584 | 307 | -22 | 3.74% | 7.41% | -6.56% | 5768 | 9.22% | 1.3% | 11.39% | 70.03% |
| 2021-01-22 | 45.45 | 8795 | -62 | 329 | -13 | 3.74% | 7.93% | -0.75% | 5281 | -46.14% | 1.19% | 11.55% | 69.15% |
| 2021-01-21 | 45.25 | 8857 | -719 | 342 | 47 | 3.86% | 7.99% | -7.52% | 9805 | -58.89% | 2.21% | 12.14% | 68.43% |
| 2021-01-20 | 44.3 | 9576 | 405 | 295 | -15 | 3.08% | 8.64% | 4.47% | 23851 | 312.98% | 5.38% | 12.06% | 66.51% |
| 2021-01-19 | 44.5 | 9171 | 741 | 310 | 12 | 3.38% | 8.27% | 8.67% | 5775 | -10.99% | 1.3% | 7.79% | 61.53% |
| 2021-01-18 | 44.75 | 8430 | -291 | 298 | 20 | 3.53% | 7.61% | -3.3% | 6488 | -17.8% | 1.46% | 9.03% | 60.57% |
| 2021-01-15 | 44.15 | 8721 | -431 | 278 | -46 | 3.19% | 7.87% | -4.72% | 7893 | -16.62% | 1.78% | 9.24% | 59.62% |
| 2021-01-14 | 45.85 | 9152 | -84 | 324 | 38 | 3.54% | 8.26% | -0.84% | 9466 | 92.05% | 2.14% | 10.37% | 58.18% |
| 2021-01-13 | 45.0 | 9236 | 199 | 286 | 22 | 3.1% | 8.33% | 2.21% | 4929 | -56.24% | 1.11% | 12.37% | 56.39% |
| 2021-01-12 | 44.3 | 9037 | 543 | 264 | -33 | 2.92% | 8.15% | 6.4% | 11264 | 51.53% | 2.54% | 17.53% | 55.71% |
| 2021-01-11 | 45.05 | 8494 | 30 | 297 | -11 | 3.5% | 7.66% | 0.26% | 7434 | -42.37% | 1.68% | 27.98% | 53.56% |
| 2021-01-08 | 44.45 | 8464 | -275 | 308 | -69 | 3.64% | 7.64% | -3.05% | 12899 | -29.59% | 2.91% | 34.74% | 52.73% |
| 2021-01-07 | 45.4 | 8739 | 1443 | 377 | -22 | 4.31% | 7.88% | 19.76% | 18321 | -34.13% | 4.13% | 39.34% | 50.48% |
| 2021-01-06 | 45.15 | 7296 | -813 | 399 | -462 | 5.47% | 6.58% | -10.11% | 27815 | -51.72% | 6.27% | 36.58% | 47.72% |
| 2021-01-05 | 48.7 | 8109 | 81 | 861 | 123 | 10.62% | 7.32% | 1.1% | 57612 | 54.19% | 12.99% | 32.6% | 42.26% |
| 2021-01-04 | 46.4 | 8028 | 629 | 738 | 459 | 9.19% | 7.24% | 8.55% | 37365 | 12.22% | 8.43% | 21.63% | 30.77% |
| 2020-12-31 | 42.2 | 7399 | 3382 | 279 | 152 | 3.77% | 6.67% | 84.25% | 33296 | 444.37% | 7.51% | 13.62% | 25.82% |
| 2020-12-30 | 38.4 | 4017 | -553 | 127 | 8 | 3.16% | 3.62% | -12.14% | 6116 | -39.86% | 1.38% | 6.59% | 19.2% |
| 2020-12-29 | 38.5 | 4570 | -1247 | 119 | 27 | 2.6% | 4.12% | -21.52% | 10170 | 13.67% | 2.29% | 5.49% | 19.47% |
| 2020-12-28 | 39.05 | 5817 | 1832 | 92 | 1 | 1.58% | 5.25% | 45.83% | 8947 | 378.17% | 2.02% | 3.6% | 17.64% |
| 2020-12-25 | 37.3 | 3985 | -40 | 91 | -2 | 2.28% | 3.6% | -0.83% | 1871 | -11.13% | 0.42% | 1.93% | 16.39% |
| 2020-12-24 | 37.6 | 4025 | -90 | 93 | -3 | 2.31% | 3.63% | -2.16% | 2105 | 66.15% | 0.47% | 2.02% | 16.77% |
| 2020-12-23 | 36.85 | 4115 | -40 | 96 | -5 | 2.33% | 3.71% | -1.07% | 1267 | -29.08% | 0.29% | 1.88% | 17.22% |
| 2020-12-22 | 36.65 | 4155 | 43 | 101 | -1 | 2.43% | 3.75% | 1.08% | 1787 | 17.87% | 0.4% | 1.94% | 17.93% |
| 2020-12-21 | 37.05 | 4112 | 40 | 102 | -1 | 2.48% | 3.71% | 1.09% | 1516 | -33.42% | 0.34% | 1.97% | 18.04% |
| 2020-12-18 | 37.2 | 4072 | -7 | 103 | 6 | 2.53% | 3.67% | -0.27% | 2277 | 52.19% | 0.51% | 2.02% | 18.13% |
| 2020-12-17 | 37.25 | 4079 | 5 | 97 | -2 | 2.38% | 3.68% | 0.0% | 1496 | -3.12% | 0.34% | 2.35% | 18.04% |
| 2020-12-16 | 37.5 | 4074 | -91 | 99 | 9 | 2.43% | 3.68% | -2.13% | 1544 | -18.85% | 0.35% | 2.68% | 18.65% |
| 2020-12-15 | 37.3 | 4165 | -73 | 90 | 1 | 2.16% | 3.76% | -1.57% | 1902 | 9.98% | 0.43% | 3.69% | 19.05% |
| 2020-12-14 | 38.15 | 4238 | -49 | 89 | 5 | 2.1% | 3.82% | -1.29% | 1730 | -54.08% | 0.39% | 4.08% | 19.25% |
| 2020-12-11 | 37.65 | 4287 | -296 | 84 | 1 | 1.96% | 3.87% | -6.3% | 3767 | 28.59% | 0.85% | 5.2% | 19.21% |
| 2020-12-10 | 38.3 | 4583 | 1 | 83 | -4 | 1.81% | 4.13% | 0.0% | 2930 | -51.55% | 0.66% | 7.82% | 18.77% |
| 2020-12-09 | 39.1 | 4582 | -156 | 87 | 1 | 1.9% | 4.13% | -3.28% | 6047 | 66.79% | 1.36% | 8.05% | 18.6% |
| 2020-12-08 | 38.3 | 4738 | 43 | 86 | -3 | 1.82% | 4.27% | 0.71% | 3626 | -45.72% | 0.82% | 8.34% | 17.67% |
| 2020-12-07 | 38.45 | 4695 | -538 | 89 | -6 | 1.9% | 4.24% | -10.17% | 6680 | -56.57% | 1.51% | 7.98% | 17.19% |
| 2020-12-04 | 39.0 | 5233 | 1346 | 95 | -21 | 1.82% | 4.72% | 34.47% | 15382 | 286.76% | 3.47% | 7.25% | 16.26% |
| 2020-12-03 | 38.05 | 3887 | -4 | 116 | 3 | 2.98% | 3.51% | 0.0% | 3977 | -45.45% | 0.9% | 4.58% | 13.2% |
| 2020-12-02 | 37.8 | 3891 | 445 | 113 | -8 | 2.9% | 3.51% | 12.86% | 7291 | 254.37% | 1.64% | 4.6% | 12.58% |
| 2020-12-01 | 37.3 | 3446 | 108 | 121 | -3 | 3.51% | 3.11% | 3.32% | 2057 | -40.05% | 0.46% | 3.95% | 11.64% |
| 2020-11-30 | 37.0 | 3338 | 54 | 124 | 3 | 3.71% | 3.01% | 1.69% | 3432 | -3.21% | 0.77% | 4.0% | 11.81% |
| 2020-11-27 | 37.45 | 3284 | -81 | 121 | -1 | 3.68% | 2.96% | -2.63% | 3546 | -13.04% | 0.8% | 3.67% | 11.68% |
| 2020-11-26 | 36.55 | 3365 | 122 | 122 | 17 | 3.63% | 3.04% | 3.75% | 4078 | -7.6% | 0.92% | 3.29% | 11.68% |
| 2020-11-25 | 36.85 | 3243 | 39 | 105 | 12 | 3.24% | 2.93% | 1.38% | 4413 | 93.94% | 1.0% | 3.32% | 12.21% |
| 2020-11-24 | 37.15 | 3204 | 54 | 93 | 0 | 2.9% | 2.89% | 1.76% | 2275 | 17.06% | 0.51% | 3.07% | 12.21% |
| 2020-11-23 | 37.7 | 3150 | -43 | 93 | -1 | 2.95% | 2.84% | -1.39% | 1944 | 3.59% | 0.44% | 3.19% | 12.09% |
| 2020-11-20 | 37.4 | 3193 | -149 | 94 | -1 | 2.94% | 2.88% | -4.32% | 1876 | -55.29% | 0.42% | 3.09% | 12.1% |
| 2020-11-19 | 37.2 | 3342 | 198 | 95 | -6 | 2.84% | 3.01% | 5.99% | 4197 | 26.3% | 0.95% | 3.08% | 12.07% |
| 2020-11-18 | 37.6 | 3144 | 146 | 101 | -4 | 3.21% | 2.84% | 5.19% | 3323 | 19.45% | 0.75% | 2.63% | 11.96% |
| 2020-11-17 | 37.9 | 2998 | 41 | 105 | -22 | 3.5% | 2.7% | 1.12% | 2782 | 80.89% | 0.63% | 2.31% | 11.95% |
| 2020-11-16 | 37.85 | 2957 | 36 | 127 | -4 | 4.29% | 2.67% | 1.14% | 1538 | -15.99% | 0.35% | 2.02% | 11.81% |
| 2020-11-13 | 38.05 | 2921 | -92 | 131 | -1 | 4.48% | 2.64% | -2.94% | 1830 | -16.42% | 0.41% | 2.26% | 12.13% |
| 2020-11-12 | 37.45 | 3013 | -75 | 132 | 12 | 4.38% | 2.72% | -2.51% | 2190 | 14.33% | 0.49% | 2.25% | 12.76% |
| 2020-11-11 | 37.75 | 3088 | 192 | 120 | 1 | 3.89% | 2.79% | 6.9% | 1916 | 29.16% | 0.43% | 2.03% | 13.38% |
| 2020-11-10 | 37.75 | 2896 | 100 | 119 | -29 | 4.11% | 2.61% | 3.57% | 1483 | -42.47% | 0.33% | 2.3% | 15.89% |
| 2020-11-09 | 38.2 | 2796 | -253 | 148 | -32 | 5.29% | 2.52% | -8.36% | 2578 | 44.29% | 0.58% | 2.6% | 16.21% |
| 2020-11-06 | 38.55 | 3049 | 78 | 180 | 15 | 5.9% | 2.75% | 2.61% | 1787 | 43.19% | 0.4% | 2.66% | 16.46% |
| 2020-11-05 | 38.9 | 2971 | 29 | 165 | 0 | 5.55% | 2.68% | 1.13% | 1248 | -59.88% | 0.28% | 3.06% | 16.75% |
| 2020-11-04 | 39.05 | 2942 | 114 | 165 | -5 | 5.61% | 2.65% | 3.92% | 3110 | 10.19% | 0.7% | 4.22% | 16.82% |
| 2020-11-03 | 38.9 | 2828 | -183 | 170 | 13 | 6.01% | 2.55% | -6.25% | 2822 | -0.34% | 0.64% | 4.52% | 16.76% |
| 2020-11-02 | 37.7 | 3011 | 4 | 157 | -15 | 5.21% | 2.72% | 0.37% | 2832 | -20.79% | 0.64% | 4.28% | 16.81% |
| 2020-10-30 | 37.9 | 3007 | -189 | 172 | 11 | 5.72% | 2.71% | -5.9% | 3575 | -44.03% | 0.81% | 4.09% | 16.67% |
| 2020-10-29 | 39.05 | 3196 | -176 | 161 | -83 | 5.04% | 2.88% | -5.26% | 6388 | 44.43% | 1.44% | 3.67% | 16.18% |
| 2020-10-28 | 39.5 | 3372 | -188 | 244 | 37 | 7.24% | 3.04% | -5.3% | 4423 | 153.66% | 1.0% | 3.07% | 15.01% |
| 2020-10-27 | 39.1 | 3560 | -124 | 207 | -6 | 5.81% | 3.21% | -3.31% | 1743 | -12.97% | 0.39% | 2.81% | 14.65% |
| 2020-10-26 | 39.0 | 3684 | -320 | 213 | -4 | 5.78% | 3.32% | -8.03% | 2003 | 15.5% | 0.45% | 2.91% | 14.96% |
| 2020-10-23 | 38.95 | 4004 | 82 | 217 | -2 | 5.42% | 3.61% | 1.98% | 1734 | -53.27% | 0.39% | 3.12% | 14.97% |
| 2020-10-22 | 38.9 | 3922 | 83 | 219 | 3 | 5.58% | 3.54% | 2.31% | 3711 | 13.24% | 0.84% | 3.77% | 15.39% |
| 2020-10-21 | 39.0 | 3839 | -187 | 216 | 3 | 5.63% | 3.46% | -4.68% | 3277 | 50.88% | 0.74% | 4.05% | 15.2% |
| 2020-10-20 | 38.6 | 4026 | -89 | 213 | 25 | 5.29% | 3.63% | -2.16% | 2172 | -26.17% | 0.49% | 6.25% | 15.37% |
| 2020-10-19 | 38.35 | 4115 | 292 | 188 | -22 | 4.57% | 3.71% | 7.54% | 2942 | -36.3% | 0.66% | 6.42% | 15.69% |
| 2020-10-16 | 39.1 | 3823 | 29 | 210 | 2 | 5.49% | 3.45% | 0.88% | 4619 | -6.86% | 1.04% | 6.59% | 16.0% |
| 2020-10-15 | 39.45 | 3794 | -129 | 208 | 33 | 5.48% | 3.42% | -3.39% | 4959 | -61.91% | 1.12% | 6.24% | 16.0% |
| 2020-10-14 | 38.75 | 3923 | 980 | 175 | 49 | 4.46% | 3.54% | 33.58% | 13020 | 346.98% | 2.94% | 5.47% | 15.78% |
| 2020-10-13 | 38.55 | 2943 | -114 | 126 | 3 | 4.28% | 2.65% | -3.99% | 2912 | -21.58% | 0.66% | 3.18% | 13.33% |
| 2020-10-12 | 38.65 | 3057 | -96 | 123 | 5 | 4.02% | 2.76% | -2.82% | 3714 | 20.75% | 0.84% | 3.21% | 13.87% |
| 2020-10-08 | 38.1 | 3153 | 84 | 118 | -5 | 3.74% | 2.84% | 2.53% | 3076 | 100.44% | 0.69% | 2.87% | 13.69% |
| 2020-10-07 | 38.0 | 3069 | -34 | 123 | 6 | 4.01% | 2.77% | -1.07% | 1534 | -46.38% | 0.35% | 2.49% | 13.83% |
| 2020-10-06 | 38.3 | 3103 | -89 | 117 | 28 | 3.77% | 2.8% | -2.78% | 2862 | -5.77% | 0.65% | 2.41% | 15.48% |
| 2020-10-05 | 37.75 | 3192 | 119 | 89 | 8 | 2.79% | 2.88% | 3.97% | 3037 | 36.77% | 0.69% | 2.41% | 17.56% |
| 2020-09-30 | 37.0 | 3073 | 47 | 81 | 2 | 2.64% | 2.77% | 1.47% | 2220 | 61.06% | 0.5% | 2.43% | 18.42% |
| 2020-09-29 | 36.35 | 3026 | -39 | 79 | -5 | 2.61% | 2.73% | -1.44% | 1378 | 14.42% | 0.31% | 2.38% | 19.03% |
| 2020-09-28 | 36.0 | 3065 | -62 | 84 | 2 | 2.74% | 2.77% | -1.77% | 1205 | -57.3% | 0.27% | 2.88% | N/A |
| 2020-09-25 | 35.3 | 3127 | -47 | 82 | -4 | 2.62% | 2.82% | -1.4% | 2821 | -10.27% | 0.64% | 3.26% | N/A |
| 2020-09-24 | 36.25 | 3174 | -228 | 86 | -12 | 2.71% | 2.86% | -6.84% | 3144 | 55.92% | 0.71% | 3.53% | N/A |
| 2020-09-23 | 37.05 | 3402 | -45 | 98 | 6 | 2.88% | 3.07% | -1.29% | 2016 | -43.87% | 0.45% | 3.63% | N/A |
| 2020-09-22 | 36.55 | 3447 | -322 | 92 | -19 | 2.67% | 3.11% | -8.53% | 3593 | 24.09% | 0.81% | 4.16% | N/A |
| 2020-09-21 | 37.4 | 3769 | -141 | 111 | -28 | 2.95% | 3.4% | -3.68% | 2895 | -27.75% | 0.65% | 4.39% | N/A |
| 2020-09-18 | 38.45 | 3910 | -359 | 139 | -22 | 3.55% | 3.53% | -8.31% | 4008 | 11.45% | 0.9% | 4.63% | N/A |
| 2020-09-17 | 38.9 | 4269 | 500 | 161 | 31 | 3.77% | 3.85% | 13.24% | 3596 | -17.03% | 0.81% | 4.22% | N/A |
| 2020-09-16 | 38.25 | 3769 | -160 | 130 | -2 | 3.45% | 3.4% | -3.95% | 4334 | -5.96% | 0.98% | 4.6% | N/A |
| 2020-09-15 | 38.2 | 3929 | -387 | 132 | 3 | 3.36% | 3.54% | -9.0% | 4608 | 15.62% | 1.04% | 4.28% | N/A |
| 2020-09-14 | 37.9 | 4316 | -70 | 129 | 16 | 2.99% | 3.89% | -1.77% | 3986 | 83.84% | 0.9% | 4.07% | N/A |
| 2020-09-11 | 36.95 | 4386 | -84 | 113 | 4 | 2.58% | 3.96% | -1.74% | 2168 | -59.06% | 0.49% | 5.17% | N/A |
| 2020-09-10 | 36.7 | 4470 | 33 | 109 | -2 | 2.44% | 4.03% | 0.75% | 5296 | 82.7% | 1.19% | 7.4% | N/A |
| 2020-09-09 | 36.9 | 4437 | 61 | 111 | -20 | 2.5% | 4.0% | 1.27% | 2898 | -21.92% | 0.65% | 7.76% | N/A |
| 2020-09-08 | 37.45 | 4376 | -87 | 131 | 7 | 2.99% | 3.95% | -1.99% | 3712 | -58.13% | 0.84% | 8.21% | N/A |
| 2020-09-07 | 37.0 | 4463 | 187 | 124 | -39 | 2.78% | 4.03% | 4.4% | 8867 | -26.46% | 2.0% | N/A | N/A |
| 2020-09-04 | 38.4 | 4276 | 749 | 163 | 41 | 3.81% | 3.86% | 21.38% | 12057 | 75.3% | 2.72% | N/A | N/A |
| 2020-09-03 | 37.35 | 3527 | -258 | 122 | 15 | 3.46% | 3.18% | -6.74% | 6877 | 40.11% | 1.55% | N/A | N/A |
| 2020-09-02 | 36.65 | 3785 | -341 | 107 | 14 | 2.83% | 3.41% | -8.33% | 4908 | 50.38% | 1.11% | N/A | N/A |
| 2020-09-01 | 35.7 | 4126 | -234 | 93 | -2 | 2.25% | 3.72% | -5.34% | 3264 | 14.12% | N/A | N/A | N/A |
| 2020-08-31 | 34.55 | 4360 | 34 | 95 | -1 | 2.18% | 3.93% | 0.77% | 2860 | 23.71% | N/A | N/A | N/A |
| 2020-08-28 | 35.2 | 4326 | -225 | 96 | -3 | 2.22% | 3.9% | -5.11% | 2312 | -36.9% | N/A | N/A | N/A |
| 2020-08-27 | 35.65 | 4551 | -84 | 99 | 3 | 2.18% | 4.11% | -1.67% | 3664 | -5.19% | N/A | N/A | N/A |
| 2020-08-26 | 35.5 | 4635 | 92 | 96 | -1 | 2.07% | 4.18% | 1.95% | 3865 | 11.22% | N/A | N/A | N/A |
| 2020-08-25 | 35.55 | 4543 | 511 | 97 | -14 | 2.14% | 4.1% | 12.64% | 3475 | 10.92% | N/A | N/A | N/A |
| 2020-08-24 | 35.3 | 4032 | 70 | 111 | -10 | 2.75% | 3.64% | 1.96% | 3133 | -45.31% | N/A | N/A | N/A |
| 2020-08-21 | 35.2 | 3962 | 141 | 121 | -22 | 3.05% | 3.57% | 3.48% | 5728 | -35.26% | N/A | N/A | N/A |
| 2020-08-20 | 34.45 | 3821 | -1048 | 143 | 61 | 3.74% | 3.45% | -21.41% | 8849 | 14.68% | N/A | N/A | N/A |
| 2020-08-19 | 36.9 | 4869 | -585 | 82 | 18 | 1.68% | 4.39% | -10.77% | 7716 | -57.92% | N/A | N/A | N/A |
| 2020-08-18 | 38.0 | 5454 | -809 | 64 | -11 | 1.17% | 4.92% | -12.92% | 18339 | 59.15% | N/A | N/A | N/A |
| 2020-08-17 | 38.8 | 6263 | 1808 | 75 | 50 | 1.2% | 5.65% | 40.55% | 11523 | 125.66% | N/A | N/A | N/A |
| 2020-08-14 | 35.3 | 4455 | 695 | 25 | -5 | 0.56% | 4.02% | 18.58% | 5106 | 65.43% | N/A | N/A | N/A |
| 2020-08-13 | 34.55 | 3760 | 40 | 30 | 9 | 0.8% | 3.39% | 0.89% | 3086 | 56.31% | N/A | N/A | N/A |
| 2020-08-12 | 34.2 | 3720 | -54 | 21 | -26 | 0.56% | 3.36% | -1.18% | 1974 | 4.0% | N/A | N/A | N/A |
| 2020-08-11 | 33.65 | 3774 | 4 | 47 | 26 | 1.25% | 3.4% | 0.0% | 1898 | -14.5% | N/A | N/A | N/A |
| 2020-08-10 | 34.4 | 3770 | -61 | 21 | 4 | 0.56% | 3.4% | -1.73% | 2220 | 1.81% | N/A | N/A | N/A |
| 2020-08-07 | 33.8 | 3831 | -227 | 17 | -32 | 0.44% | 3.46% | -5.46% | 2181 | -12.89% | N/A | N/A | N/A |
| 2020-08-06 | 33.95 | 4058 | -208 | 49 | -114 | 1.21% | 3.66% | -4.94% | 2504 | -45.07% | N/A | N/A | N/A |
| 2020-08-05 | 34.15 | 4266 | -184 | 163 | 160 | 3.82% | 3.85% | -3.99% | 4559 | -4.11% | N/A | N/A | N/A |
| 2020-08-04 | 33.85 | 4450 | 316 | 3 | 3 | 0.07% | 4.01% | 7.51% | 4754 | -44.34% | N/A | N/A | N/A |
| 2020-08-03 | 35.65 | 4134 | -168 | 0 | 0 | 0.0% | 3.73% | -3.87% | 8542 | -21.76% | N/A | N/A | N/A |
| 2020-07-31 | 36.3 | 4302 | 259 | 0 | 0 | 0.0% | 3.88% | 6.3% | 10917 | 44.38% | N/A | N/A | N/A |
| 2020-07-30 | 34.75 | 4043 | 354 | 0 | 0 | 0.0% | 3.65% | 9.61% | 7561 | 145.29% | N/A | N/A | N/A |
| 2020-07-29 | 34.0 | 3689 | -53 | 0 | -36 | 0.0% | 3.33% | -1.48% | 3082 | -62.22% | N/A | N/A | N/A |
| 2020-07-28 | 33.6 | 3742 | 310 | 36 | -24 | 0.96% | 3.38% | 9.03% | 8159 | 86.25% | N/A | N/A | N/A |
| 2020-07-27 | 33.0 | 3432 | 128 | 60 | -4 | 1.75% | 3.1% | 4.03% | 4380 | 90.79% | N/A | N/A | N/A |
| 2020-07-24 | 32.7 | 3304 | -264 | 64 | -64 | 1.94% | 2.98% | -7.45% | 2296 | 64.39% | N/A | N/A | N/A |
| 2020-07-23 | 33.8 | 3568 | 56 | 128 | -6 | 3.59% | 3.22% | 1.58% | 1396 | 24.55% | N/A | N/A | N/A |
| 2020-07-22 | 33.6 | 3512 | -8 | 134 | -1 | 3.82% | 3.17% | -0.31% | 1121 | -56.71% | N/A | N/A | N/A |
| 2020-07-21 | 33.5 | 3520 | -189 | 135 | 1 | 3.84% | 3.18% | -5.07% | 2590 | 41.8% | N/A | N/A | N/A |
| 2020-07-20 | 32.75 | 3709 | 2 | 134 | -42 | 3.61% | 3.35% | 0.3% | 1826 | -29.7% | N/A | N/A | N/A |
| 2020-07-17 | 32.45 | 3707 | 23 | 176 | -16 | 4.75% | 3.34% | 0.6% | 2598 | 0.95% | N/A | N/A | N/A |
| 2020-07-16 | 33.15 | 3684 | 112 | 192 | 13 | 5.21% | 3.32% | 3.11% | 2574 | -55.78% | N/A | N/A | N/A |
| 2020-07-15 | 33.8 | 3572 | -88 | 179 | 17 | 5.01% | 3.22% | -2.42% | 5821 | 1.96% | N/A | N/A | N/A |
| 2020-07-14 | 33.7 | 3660 | -460 | 162 | 1 | 4.43% | 3.3% | -11.29% | 5709 | -46.68% | N/A | N/A | N/A |
| 2020-07-13 | 34.5 | 4120 | 1027 | 161 | -28 | 3.91% | 3.72% | 33.33% | 10707 | 104.88% | N/A | N/A | N/A |
| 2020-07-10 | 33.6 | 3093 | 77 | 189 | 21 | 6.11% | 2.79% | 2.57% | 5226 | 46.35% | N/A | N/A | N/A |
| 2020-07-09 | 32.9 | 3016 | -299 | 168 | -14 | 5.57% | 2.72% | -9.03% | 3570 | 79.2% | N/A | N/A | N/A |
| 2020-07-08 | 32.35 | 3315 | 117 | 182 | -4 | 5.49% | 2.99% | 3.46% | 1992 | 23.72% | N/A | N/A | N/A |
| 2020-07-07 | 32.0 | 3198 | 202 | 186 | -13 | 5.82% | 2.89% | 7.04% | 1610 | -33.88% | N/A | N/A | N/A |
| 2020-07-06 | 32.3 | 2996 | -153 | 199 | -26 | 6.64% | 2.7% | -4.93% | 2435 | 111.74% | N/A | N/A | N/A |
| 2020-07-03 | 31.75 | 3149 | -55 | 225 | -17 | 7.15% | 2.84% | -1.73% | 1150 | 12.97% | N/A | N/A | N/A |
| 2020-07-02 | 31.85 | 3204 | 30 | 242 | -33 | 7.55% | 2.89% | 1.05% | 1018 | -41.72% | N/A | N/A | N/A |
| 2020-07-01 | 31.65 | 3174 | 28 | 275 | 17 | 8.66% | 2.86% | 0.7% | 1747 | 26.57% | N/A | N/A | N/A |
| 2020-06-30 | 30.95 | 3146 | 61 | 258 | 37 | 8.2% | 2.84% | 2.16% | 1380 | -41.91% | N/A | N/A | N/A |
| 2020-06-29 | 31.0 | 3085 | 3085 | 221 | 221 | 7.16% | 2.78% | N/A | 2376 | 87.43% | N/A | N/A | N/A |
| 2020-06-25 | 44.9 | 0 | -3201 | 0 | -228 | 0 | N/A | N/A | 1267 | -67.2% | N/A | N/A | N/A |
| 2020-06-24 | 31.2 | 3201 | -54 | 228 | -11 | 7.12% | 2.89% | -1.7% | 3864 | 104.92% | N/A | N/A | N/A |
| 2020-06-23 | 31.65 | 3255 | 91 | 239 | -39 | 7.34% | 2.94% | 3.16% | 1886 | 8.59% | N/A | N/A | N/A |
| 2020-06-22 | 32.1 | 3164 | -94 | 278 | 59 | 8.79% | 2.85% | -3.06% | 1736 | -75.51% | N/A | N/A | N/A |
| 2020-06-19 | 32.0 | 3258 | 237 | 219 | -9 | 6.72% | 2.94% | 7.69% | 7092 | 93.41% | N/A | N/A | N/A |
| 2020-06-18 | 33.75 | 3021 | 194 | 228 | 38 | 7.55% | 2.73% | 7.06% | 3667 | 347.98% | N/A | N/A | N/A |
| 2020-06-17 | 31.85 | 2827 | -13 | 190 | 5 | 6.72% | 2.55% | -0.39% | 818 | -10.18% | N/A | N/A | N/A |
| 2020-06-16 | 31.8 | 2840 | -49 | 185 | 0 | 6.51% | 2.56% | -1.92% | 911 | -56.26% | N/A | N/A | N/A |
| 2020-06-15 | 31.25 | 2889 | 114 | 185 | 6 | 6.4% | 2.61% | 4.4% | 2083 | 27.76% | N/A | N/A | N/A |
| 2020-06-12 | 32.15 | 2775 | 43 | 179 | -45 | 6.45% | 2.5% | 1.63% | 1630 | -48.81% | N/A | N/A | N/A |
| 2020-06-11 | 32.75 | 2732 | 19 | 224 | 14 | 8.2% | 2.46% | 0.41% | 3185 | 96.41% | N/A | N/A | N/A |
| 2020-06-10 | 33.3 | 2713 | -97 | 210 | 1 | 7.74% | 2.45% | -3.54% | 1622 | -28.72% | N/A | N/A | N/A |
| 2020-06-09 | 33.2 | 2810 | -42 | 209 | -34 | 7.44% | 2.54% | -1.17% | 2275 | -6.17% | N/A | N/A | N/A |
| 2020-06-08 | 33.2 | 2852 | -29 | 243 | -14 | 8.52% | 2.57% | -1.15% | 2425 | 8.52% | N/A | N/A | N/A |
| 2020-06-05 | 33.1 | 2881 | -48 | 257 | 0 | 8.92% | 2.6% | -1.52% | 2234 | 7.44% | N/A | N/A | N/A |
| 2020-06-04 | 32.8 | 2929 | -21 | 257 | 5 | 8.77% | 2.64% | -0.75% | 2079 | -30.76% | N/A | N/A | N/A |
| 2020-06-03 | 32.7 | 2950 | 100 | 252 | -11 | 8.54% | 2.66% | 3.5% | 3003 | -3.21% | N/A | N/A | N/A |
| 2020-06-02 | 32.45 | 2850 | -123 | 263 | -14 | 9.23% | 2.57% | -4.1% | 3103 | 19.69% | N/A | N/A | N/A |
| 2020-06-01 | 32.1 | 2973 | -162 | 277 | -39 | 9.32% | 2.68% | -5.3% | 2592 | -60.93% | N/A | N/A | N/A |
| 2020-05-29 | 31.0 | 3135 | 210 | 316 | 125 | 10.08% | 2.83% | 7.2% | 6636 | 203.48% | N/A | N/A | N/A |
| 2020-05-28 | 30.95 | 2925 | 23 | 191 | -14 | 6.53% | 2.64% | 0.76% | 2186 | 71.34% | N/A | N/A | N/A |
| 2020-05-27 | 31.25 | 2902 | 45 | 205 | 1 | 7.06% | 2.62% | 1.55% | 1276 | -19.21% | N/A | N/A | N/A |
| 2020-05-26 | 31.25 | 2857 | 23 | 204 | -1 | 7.14% | 2.58% | 0.78% | 1579 | 29.21% | N/A | N/A | N/A |
| 2020-05-25 | 31.5 | 2834 | -71 | 205 | -7 | 7.23% | 2.56% | -2.29% | 1222 | -57.01% | N/A | N/A | N/A |
| 2020-05-22 | 31.2 | 2905 | 20 | 212 | -58 | 7.3% | 2.62% | 0.77% | 2844 | 56.08% | N/A | N/A | N/A |
| 2020-05-21 | 32.25 | 2885 | -34 | 270 | -1 | 9.36% | 2.6% | -1.14% | 1822 | -23.04% | N/A | N/A | N/A |
| 2020-05-20 | 32.45 | 2919 | 5 | 271 | 45 | 9.28% | 2.63% | 0.0% | 2367 | 57.61% | N/A | N/A | N/A |
| 2020-05-19 | 31.7 | 2914 | -134 | 226 | 0 | 7.76% | 2.63% | -4.36% | 1502 | 38.12% | N/A | N/A | N/A |
| 2020-05-18 | 31.85 | 3048 | 22 | 226 | -1 | 7.41% | 2.75% | 0.73% | 1087 | -63.02% | N/A | N/A | N/A |
| 2020-05-15 | 32.1 | 3026 | -142 | 227 | -24 | 7.5% | 2.73% | -4.55% | 2941 | 23.55% | N/A | N/A | N/A |
| 2020-05-14 | 32.65 | 3168 | -200 | 251 | 0 | 7.92% | 2.86% | -5.92% | 2380 | 39.63% | N/A | N/A | N/A |
| 2020-05-13 | 34.05 | 3368 | 83 | 251 | 22 | 7.45% | 3.04% | 2.7% | 1705 | -31.82% | N/A | N/A | N/A |
| 2020-05-12 | 34.3 | 3285 | 88 | 229 | -6 | 6.97% | 2.96% | 2.78% | 2500 | -13.08% | N/A | N/A | N/A |
| 2020-05-11 | 34.1 | 3197 | -1 | 235 | -19 | 7.35% | 2.88% | -0.35% | 2877 | 6.04% | N/A | N/A | N/A |
| 2020-05-08 | 34.1 | 3198 | 3 | 254 | 0 | 7.94% | 2.89% | 0.35% | 2713 | -42.24% | N/A | N/A | N/A |
| 2020-05-07 | 34.35 | 3195 | 106 | 254 | 37 | 7.95% | 2.88% | 3.23% | 4697 | 48.84% | N/A | N/A | N/A |
| 2020-05-06 | 33.1 | 3089 | -103 | 217 | -1 | 7.02% | 2.79% | -3.12% | 3156 | -43.05% | N/A | N/A | N/A |
| 2020-05-05 | 33.5 | 3192 | 206 | 218 | 2 | 6.83% | 2.88% | 7.06% | 5541 | -23.27% | N/A | N/A | N/A |
| 2020-05-04 | 33.95 | 2986 | 135 | 216 | -7 | 7.23% | 2.69% | 4.67% | 7222 | 126.05% | N/A | N/A | N/A |
| 2020-04-30 | 32.6 | 2851 | 322 | 223 | 10 | 7.82% | 2.57% | 12.72% | 3195 | -4.37% | N/A | N/A | N/A |
| 2020-04-29 | 32.4 | 2529 | -84 | 213 | -8 | 8.42% | 2.28% | -3.39% | 3341 | 1.63% | N/A | N/A | N/A |
| 2020-04-28 | 32.3 | 2613 | -214 | 221 | 2 | 8.46% | 2.36% | -7.45% | 3287 | -61.2% | N/A | N/A | N/A |
| 2020-04-27 | 32.35 | 2827 | 30 | 219 | 49 | 7.75% | 2.55% | 1.19% | 8474 | 182.48% | N/A | N/A | N/A |
| 2020-04-24 | 30.6 | 2797 | 112 | 170 | 15 | 6.08% | 2.52% | 4.13% | 2999 | 24.4% | N/A | N/A | N/A |
| 2020-04-23 | 30.0 | 2685 | 7 | 155 | 29 | 5.77% | 2.42% | 0.0% | 2411 | -21.57% | N/A | N/A | N/A |
| 2020-04-22 | 30.05 | 2678 | 233 | 126 | 25 | 4.71% | 2.42% | 9.5% | 3074 | 12.69% | N/A | N/A | N/A |
| 2020-04-21 | 29.15 | 2445 | 4 | 101 | 3 | 4.13% | 2.21% | 0.45% | 2728 | -17.54% | N/A | N/A | N/A |
| 2020-04-20 | 29.7 | 2441 | 74 | 98 | 23 | 4.01% | 2.2% | 2.8% | 3309 | -15.6% | N/A | N/A | N/A |
| 2020-04-17 | 29.3 | 2367 | -174 | 75 | 6 | 3.17% | 2.14% | -6.55% | 3920 | 64.16% | N/A | N/A | N/A |
| 2020-04-16 | 28.9 | 2541 | -102 | 69 | 21 | 2.72% | 2.29% | -3.78% | 2388 | -31.75% | N/A | N/A | N/A |
| 2020-04-15 | 28.9 | 2643 | -113 | 48 | 23 | 1.82% | 2.38% | -4.42% | 3499 | 48.26% | N/A | N/A | N/A |
| 2020-04-14 | 28.2 | 2756 | -149 | 25 | -1 | 0.91% | 2.49% | -4.96% | 2360 | 22.69% | N/A | N/A | N/A |
| 2020-04-13 | 27.55 | 2905 | -98 | 26 | 6 | 0.9% | 2.62% | -3.32% | 1923 | 83.17% | N/A | N/A | N/A |
| 2020-04-10 | 27.2 | 3003 | -64 | 20 | 20 | 0.67% | 2.71% | -2.17% | 1050 | -57.16% | N/A | N/A | N/A |
| 2020-04-09 | 27.3 | 3067 | 83 | 0 | 0 | 0.0% | 2.77% | 2.97% | 2451 | -41.19% | N/A | N/A | N/A |
| 2020-04-08 | 27.3 | 2984 | -113 | 0 | 0 | 0.0% | 2.69% | -3.58% | 4168 | 25.51% | N/A | N/A | N/A |
| 2020-04-07 | 26.7 | 3097 | 235 | 0 | -5 | 0.0% | 2.79% | 8.14% | 3321 | 27.94% | N/A | N/A | N/A |
| 2020-04-06 | 25.65 | 2862 | -23 | 5 | -25 | 0.17% | 2.58% | -0.77% | 2596 | 45.24% | N/A | N/A | N/A |
| 2020-04-01 | 25.25 | 2885 | -47 | 30 | -70 | 1.04% | 2.6% | -1.89% | 1787 | -16.34% | N/A | N/A | N/A |
| 2020-03-31 | 24.9 | 2932 | 17 | 100 | -10 | 3.41% | 2.65% | 0.76% | 2136 | -3.77% | N/A | N/A | N/A |
| 2020-03-30 | 24.55 | 2915 | 206 | 110 | -7 | 3.77% | 2.63% | 7.79% | 2220 | -50.73% | N/A | N/A | N/A |
| 2020-03-27 | 24.2 | 2709 | 56 | 117 | 11 | 4.32% | 2.44% | 2.09% | 4506 | 84.15% | N/A | N/A | N/A |
| 2020-03-26 | 24.6 | 2653 | -24 | 106 | -24 | 4.0% | 2.39% | -1.24% | 2447 | -22.6% | N/A | N/A | N/A |
| 2020-03-25 | 24.2 | 2677 | -73 | 130 | 15 | 4.86% | 2.42% | -2.42% | 3161 | 7.04% | N/A | N/A | N/A |
| 2020-03-24 | 22.65 | 2750 | -175 | 115 | -35 | 4.18% | 2.48% | -6.06% | 2953 | -37.79% | N/A | N/A | N/A |
| 2020-03-23 | 20.7 | 2925 | 2925 | 150 | 150 | 5.13% | 2.64% | N/A | 4748 | 622.74% | N/A | N/A | N/A |
| 2020-03-21 | 30.4 | 0 | -2867 | 0 | -118 | 0 | N/A | N/A | 656 | -77.95% | N/A | N/A | N/A |
| 2020-03-20 | 22.9 | 2867 | 1 | 118 | -11 | 4.12% | 2.59% | 0.0% | 2979 | -43.07% | N/A | N/A | N/A |
| 2020-03-19 | 21.15 | 2866 | -642 | 129 | -8 | 4.5% | 2.59% | -18.3% | 5232 | 46.72% | N/A | N/A | N/A |
| 2020-03-18 | 23.5 | 3508 | 46 | 137 | 19 | 3.91% | 3.17% | 1.6% | 3566 | 9.78% | N/A | N/A | N/A |
| 2020-03-17 | 24.7 | 3462 | -83 | 118 | 19 | 3.41% | 3.12% | -2.5% | 3248 | 35.33% | N/A | N/A | N/A |
| 2020-03-16 | 25.85 | 3545 | -134 | 99 | -3 | 2.79% | 3.2% | -3.61% | 2400 | -44.15% | N/A | N/A | N/A |
| 2020-03-13 | 26.9 | 3679 | -431 | 102 | -4 | 2.77% | 3.32% | -10.51% | 4298 | 10.22% | N/A | N/A | N/A |
| 2020-03-12 | 28.6 | 4110 | -373 | 106 | 10 | 2.58% | 3.71% | -8.4% | 3899 | 87.69% | N/A | N/A | N/A |
| 2020-03-11 | 30.75 | 4483 | 91 | 96 | -6 | 2.14% | 4.05% | 2.27% | 2077 | -11.71% | N/A | N/A | N/A |
| 2020-03-10 | 31.55 | 4392 | -74 | 102 | -1 | 2.32% | 3.96% | -1.74% | 2353 | -33.6% | N/A | N/A | N/A |
| 2020-03-09 | 30.85 | 4466 | -142 | 103 | -37 | 2.31% | 4.03% | -3.12% | 3543 | 30.26% | N/A | N/A | N/A |
| 2020-03-06 | 33.0 | 4608 | -80 | 140 | 20 | 3.04% | 4.16% | -1.65% | 2720 | -11.71% | N/A | N/A | N/A |
| 2020-03-05 | 32.85 | 4688 | -4 | 120 | -15 | 2.56% | 4.23% | 0.0% | 3081 | -33.01% | N/A | N/A | N/A |
| 2020-03-04 | 32.35 | 4692 | -310 | 135 | -47 | 2.88% | 4.23% | -6.21% | 4600 | 10.87% | N/A | N/A | N/A |
| 2020-03-03 | 33.2 | 5002 | 430 | 182 | 17 | 3.64% | 4.51% | 9.2% | 4149 | 6.7% | N/A | N/A | N/A |
| 2020-03-02 | 32.6 | 4572 | -191 | 165 | -17 | 3.61% | 4.13% | -3.95% | 3888 | 30.77% | N/A | N/A | N/A |
| 2020-02-27 | 31.6 | 4763 | 5 | 182 | -98 | 3.82% | 4.3% | 0.23% | 2973 | 64.57% | N/A | N/A | N/A |
| 2020-02-26 | 33.1 | 4758 | -108 | 280 | 3 | 5.88% | 4.29% | -2.28% | 1807 | -9.99% | N/A | N/A | N/A |
| 2020-02-25 | 33.3 | 4866 | -245 | 277 | -77 | 5.69% | 4.39% | -4.77% | 2007 | -1.66% | N/A | N/A | N/A |
| 2020-02-24 | 33.75 | 5111 | -218 | 354 | 12 | 6.93% | 4.61% | -4.16% | 2041 | 32.65% | N/A | N/A | N/A |
| 2020-02-21 | 34.3 | 5329 | 139 | 342 | -18 | 6.42% | 4.81% | 2.78% | 1538 | -51.6% | N/A | N/A | N/A |
| 2020-02-20 | 34.8 | 5190 | -47 | 360 | 6 | 6.94% | 4.68% | -1.06% | 3179 | 115.53% | N/A | N/A | N/A |
| 2020-02-19 | 35.0 | 5237 | -13 | 354 | -41 | 6.76% | 4.73% | -0.21% | 1475 | -15.67% | N/A | N/A | N/A |
| 2020-02-18 | 35.05 | 5250 | 90 | 395 | 27 | 7.52% | 4.74% | 1.72% | 1749 | 4.89% | N/A | N/A | N/A |
| 2020-02-17 | 35.4 | 5160 | 9 | 368 | -35 | 7.13% | 4.66% | 0.22% | 1667 | -21.96% | N/A | N/A | N/A |
| 2020-02-14 | 35.95 | 5151 | -104 | 403 | 18 | 7.82% | 4.65% | -1.9% | 2137 | -26.6% | N/A | N/A | N/A |
| 2020-02-13 | 35.4 | 5255 | 47 | 385 | -9 | 7.33% | 4.74% | 0.85% | 2911 | 20.03% | N/A | N/A | N/A |
| 2020-02-12 | 36.1 | 5208 | -23 | 394 | 6 | 7.57% | 4.7% | -0.42% | 2425 | -35.25% | N/A | N/A | N/A |
| 2020-02-11 | 35.75 | 5231 | -508 | 388 | -5 | 7.42% | 4.72% | -8.88% | 3746 | -22.41% | N/A | N/A | N/A |
| 2020-02-10 | 34.15 | 5739 | 142 | 393 | -89 | 6.85% | 5.18% | 2.57% | 4828 | -38.55% | N/A | N/A | N/A |
| 2020-02-07 | 35.0 | 5597 | -364 | 482 | -36 | 8.61% | 5.05% | -6.13% | 7857 | 157.24% | N/A | N/A | N/A |
| 2020-02-06 | 37.9 | 5961 | 0 | 518 | 0 | 8.69% | 5.38% | N/A | 3054 | N/A | N/A | N/A | N/A |
