- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↘ | 投信持股 ↗ | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-19 | 26.15 (-0.23) | 9.98 (+0.09) | 2.86 (-0.02) | -996 | 27.58 | 406 | 11.24 | -60 | 1.66 | 3611 | 79.6 | 81.3 | 81.4 | 78.8 |
| 2024-07-18 | 26.38 (+0.06) | 9.89 (+0.2) | 2.88 (-0.01) | 414 | 7.28 | 876 | 15.41 | -81 | 1.43 | 5683 | 81.2 | 78.5 | 81.2 | 78.4 |
| 2024-07-17 | 26.32 (-0.16) | 9.69 (+0.02) | 2.89 (-0.04) | -826 | 30.19 | 87 | 3.18 | -167 | 6.1 | 2736 | 79.2 | 79.9 | 80.5 | 79.0 |
| 2024-07-16 | 26.48 (-0.1) | 9.67 (+0.05) | 2.93 (-0.03) | -451 | 18.53 | 217 | 8.92 | -137 | 5.63 | 2434 | 79.9 | 80.6 | 81.0 | 79.5 |
| 2024-07-15 | 26.58 (-0.04) | 9.62 (+0.05) | 2.96 (0.0) | -108 | 2.32 | 239 | 5.13 | 6 | 0.13 | 4657 | 80.6 | 79.1 | 80.8 | 78.4 |
| 2024-07-12 | 26.62 (-0.03) | 9.57 (+0.04) | 2.96 (+0.01) | 114 | 3.26 | 155 | 4.43 | 65 | 1.86 | 3500 | 78.6 | 76.7 | 79.1 | 76.0 |
| 2024-07-11 | 26.65 (-0.14) | 9.53 (0.0) | 2.95 (+0.01) | -65 | 3.5 | -20 | 1.08 | 35 | 1.89 | 1855 | 76.7 | 75.5 | 77.4 | 75.1 |
| 2024-07-10 | 26.79 (-0.03) | 9.53 (-0.03) | 2.94 (-0.06) | -81 | 3.89 | -104 | 4.99 | -275 | 13.2 | 2083 | 75.5 | 75.8 | 76.2 | 75.0 |
| 2024-07-09 | 26.82 (-0.11) | 9.56 (+0.09) | 3.0 (-0.06) | -137 | 2.78 | 392 | 7.94 | -242 | 4.9 | 4934 | 75.2 | 76.1 | 77.1 | 75.0 |
| 2024-07-08 | 26.93 (-0.53) | 9.47 (+0.06) | 3.06 (-0.03) | -2052 | 50.0 | 242 | 5.9 | -149 | 3.63 | 4104 | 76.5 | 78.1 | 79.5 | 76.5 |
| 2024-07-05 | 27.46 (-0.44) | 9.41 (+0.13) | 3.09 (-0.04) | -1988 | 37.07 | 609 | 11.36 | -200 | 3.73 | 5363 | 78.0 | 79.3 | 80.4 | 78.0 |
| 2024-07-04 | 27.9 (-0.62) | 9.28 (+0.02) | 3.13 (-0.16) | -3121 | 43.64 | 69 | 0.96 | -685 | 9.58 | 7152 | 79.3 | 83.0 | 84.2 | 79.3 |
| 2024-07-03 | 28.52 (-1.06) | 9.26 (+1.12) | 3.29 (+0.09) | -4684 | 33.11 | 4974 | 35.16 | 382 | 2.7 | 14147 | 82.9 | 81.9 | 86.5 | 80.0 |
| 2024-07-02 | 29.58 (-0.19) | 8.14 (+2.28) | 3.2 (+0.14) | -1007 | 4.59 | 10090 | 45.95 | 612 | 2.79 | 21960 | 81.9 | 76.8 | 84.2 | 76.8 |
| 2024-07-01 | 29.77 (-0.66) | 5.86 (+0.87) | 3.06 (-0.03) | -3516 | 46.17 | 3875 | 50.88 | -94 | 1.23 | 7616 | 76.6 | 77.4 | 78.3 | 76.1 |
| 2024-06-28 | 30.43 (-0.49) | 4.99 (+0.47) | 3.09 (+0.03) | -3200 | 72.64 | 2087 | 47.38 | 123 | 2.79 | 4405 | 76.4 | 76.6 | 78.2 | 76.1 |
| 2024-06-27 | 30.92 (-0.01) | 4.52 (+0.02) | 3.06 (+0.03) | -60 | 2.83 | 107 | 5.04 | 132 | 6.22 | 2123 | 77.5 | 76.0 | 77.6 | 75.3 |
| 2024-06-26 | 30.93 (+0.11) | 4.5 (-0.06) | 3.03 (0.0) | 458 | 12.51 | -288 | 7.87 | 5 | 0.14 | 3660 | 76.5 | 76.4 | 78.0 | 75.3 |
| 2024-06-25 | 30.82 (-0.59) | 4.56 (+0.17) | 3.03 (-0.05) | -2868 | 45.99 | 776 | 12.44 | -215 | 3.45 | 6236 | 76.2 | 79.7 | 79.7 | 75.7 |
| 2024-06-24 | 31.41 (-0.54) | 4.39 (+0.68) | 3.08 (0.0) | -2139 | 41.13 | 3017 | 58.01 | -10 | 0.19 | 5201 | 79.7 | 78.1 | 80.3 | 77.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-21 | 31.95 (-0.28) | 3.71 (+0.44) | 3.08 (+0.03) | -1260 | 21.36 | 1945 | 32.97 | 102 | 1.73 | 5900 | 78.9 | 78.6 | 79.6 | 77.0 |
| 2024-06-20 | 32.23 (-0.75) | 3.27 (+0.43) | 3.05 (+0.01) | -3740 | 61.87 | 1878 | 31.07 | 66 | 1.09 | 6045 | 78.6 | 80.9 | 80.9 | 78.2 |
| 2024-06-19 | 32.98 (-0.45) | 2.84 (+0.73) | 3.04 (-0.05) | -2104 | 36.51 | 3262 | 56.6 | -225 | 3.9 | 5763 | 80.5 | 79.9 | 80.5 | 78.2 |
| 2024-06-18 | 33.43 (-0.27) | 2.11 (+0.11) | 3.09 (+0.07) | -1028 | 20.78 | 499 | 10.08 | 324 | 6.55 | 4948 | 79.7 | 78.5 | 80.3 | 78.2 |
| 2024-06-17 | 33.7 (-0.03) | 2.0 (+0.21) | 3.02 (+0.04) | 64 | 1.87 | 899 | 26.24 | 148 | 4.32 | 3426 | 77.5 | 75.5 | 77.5 | 75.2 |
| 2024-06-14 | 33.73 (+0.01) | 1.79 (-0.01) | 2.98 (-0.02) | 67 | 2.44 | -14 | 0.51 | -81 | 2.95 | 2743 | 75.2 | 75.5 | 75.8 | 74.3 |
| 2024-06-13 | 33.72 (+0.47) | 1.8 (0.0) | 3.0 (+0.05) | 1904 | 28.41 | -21 | 0.31 | 241 | 3.6 | 6702 | 75.9 | 73.6 | 76.1 | 73.5 |
| 2024-06-12 | 33.25 (+0.05) | 1.8 (+0.03) | 2.95 (-0.01) | 88 | 3.45 | 130 | 5.1 | -33 | 1.29 | 2550 | 73.5 | 72.0 | 73.5 | 71.3 |
| 2024-06-11 | 33.2 (+0.16) | 1.77 (0.0) | 2.96 (0.0) | 631 | 22.01 | -6 | 0.21 | -11 | 0.38 | 2867 | 72.0 | 72.0 | 73.2 | 71.4 |
| 2024-06-07 | 33.04 (+0.07) | 1.77 (0.0) | 2.96 (+0.02) | 245 | 9.82 | -6 | 0.24 | 62 | 2.48 | 2496 | 72.2 | 71.1 | 72.2 | 70.4 |
| 2024-06-06 | 32.97 (-0.01) | 1.77 (-0.03) | 2.94 (+0.03) | -61 | 2.65 | -130 | 5.64 | 141 | 6.12 | 2303 | 72.0 | 73.0 | 73.7 | 71.0 |
| 2024-06-05 | 32.98 (+0.09) | 1.8 (-0.03) | 2.91 (-0.02) | 508 | 20.91 | -103 | 4.24 | -67 | 2.76 | 2430 | 73.1 | 72.2 | 73.7 | 71.9 |
| 2024-06-04 | 32.89 (+0.16) | 1.83 (0.0) | 2.93 (-0.01) | 704 | 46.78 | 0 | 0.0 | -46 | 3.06 | 1505 | 72.0 | 71.8 | 72.5 | 71.5 |
| 2024-06-03 | 32.73 (-0.09) | 1.83 (+0.02) | 2.94 (+0.01) | -431 | 19.25 | 72 | 3.22 | 51 | 2.28 | 2239 | 71.8 | 73.1 | 73.1 | 71.1 |
| 2024-05-31 | 32.82 (-0.26) | 1.81 (+0.19) | 2.93 (-0.01) | -1155 | 31.73 | 869 | 23.87 | -67 | 1.84 | 3640 | 72.2 | 73.5 | 73.6 | 71.6 |
| 2024-05-30 | 33.08 (+0.38) | 1.62 (+0.03) | 2.94 (+0.01) | 1732 | 28.14 | 93 | 1.51 | 71 | 1.15 | 6154 | 72.4 | 71.5 | 74.2 | 71.2 |
| 2024-05-29 | 32.7 (-0.16) | 1.59 (-0.11) | 2.93 (-0.01) | 237 | 8.06 | -467 | 15.88 | -52 | 1.77 | 2941 | 71.8 | 72.5 | 72.5 | 70.7 |
| 2024-05-28 | 32.86 (+0.21) | 1.7 (+0.01) | 2.94 (+0.04) | 941 | 35.67 | 23 | 0.87 | 142 | 5.38 | 2638 | 72.0 | 70.5 | 72.5 | 70.5 |
| 2024-05-27 | 32.65 (+0.02) | 1.69 (-0.04) | 2.9 (+0.03) | 50 | 1.45 | -170 | 4.92 | 170 | 4.92 | 3457 | 70.7 | 70.3 | 72.4 | 70.0 |
| 2024-05-24 | 32.63 (-0.11) | 1.73 (+0.01) | 2.87 (+0.01) | -663 | 21.08 | 43 | 1.37 | 44 | 1.4 | 3145 | 70.3 | 69.9 | 70.5 | 69.5 |
| 2024-05-23 | 32.74 (+0.29) | 1.72 (0.0) | 2.86 (0.0) | 1271 | 41.11 | 0 | 0.0 | -11 | 0.36 | 3092 | 70.1 | 69.7 | 70.7 | 69.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-22 | 32.45 (-0.24) | 1.72 (0.0) | 2.86 (+0.03) | -1111 | 27.79 | 12 | 0.3 | 118 | 2.95 | 3998 | 70.1 | 70.3 | 71.0 | 69.5 |
| 2024-05-21 | 32.69 (+0.24) | 1.72 (+0.06) | 2.83 (+0.02) | 1010 | 22.74 | 265 | 5.97 | 84 | 1.89 | 4441 | 70.1 | 69.0 | 70.5 | 69.0 |
| 2024-05-20 | 32.45 (-0.17) | 1.66 (+0.08) | 2.81 (-0.05) | -739 | 17.68 | 363 | 8.68 | -227 | 5.43 | 4180 | 68.4 | 68.5 | 69.0 | 67.9 |
| 2024-05-17 | 32.62 (-0.05) | 1.58 (+0.01) | 2.86 (-0.01) | -455 | 10.3 | 31 | 0.7 | -4 | 0.09 | 4419 | 68.6 | 69.0 | 69.2 | 67.7 |
| 2024-05-16 | 32.67 (-0.15) | 1.57 (+0.01) | 2.87 (+0.04) | -949 | 15.54 | 67 | 1.1 | 154 | 2.52 | 6105 | 68.8 | 69.8 | 70.3 | 68.8 |
| 2024-05-15 | 32.82 (-0.25) | 1.56 (+0.01) | 2.83 (+0.06) | -106 | 2.07 | 49 | 0.96 | 279 | 5.46 | 5114 | 69.8 | 69.5 | 70.4 | 68.1 |
| 2024-05-14 | 33.07 (+0.19) | 1.55 (-0.01) | 2.77 (+0.02) | 744 | 14.51 | -69 | 1.35 | 92 | 1.79 | 5128 | 69.8 | 69.9 | 70.4 | 69.0 |
| 2024-05-13 | 32.88 (+0.15) | 1.56 (+0.01) | 2.75 (+0.01) | 389 | 11.67 | 35 | 1.05 | 39 | 1.17 | 3334 | 68.7 | 68.8 | 69.5 | 67.5 |
| 2024-05-10 | 32.73 (+0.38) | 1.55 (+0.02) | 2.74 (+0.04) | 1171 | 18.24 | 92 | 1.43 | 150 | 2.34 | 6420 | 68.2 | 67.7 | 68.4 | 66.2 |
| 2024-05-09 | 32.35 (+0.14) | 1.53 (+0.04) | 2.7 (+0.14) | 792 | 8.23 | 202 | 2.1 | 633 | 6.58 | 9621 | 65.4 | 70.0 | 70.1 | 65.0 |
| 2024-05-08 | 32.21 (+0.05) | 1.49 (+0.13) | 2.56 (+0.09) | -264 | 4.19 | 584 | 9.28 | 392 | 6.23 | 6296 | 69.3 | 69.6 | 70.8 | 68.7 |
| 2024-05-07 | 32.16 (+0.37) | 1.36 (+0.14) | 2.47 (+0.13) | 1593 | 24.03 | 596 | 8.99 | 585 | 8.82 | 6629 | 68.7 | 68.1 | 69.5 | 67.8 |
| 2024-05-06 | 31.79 (+0.03) | 1.22 (+0.21) | 2.34 (+0.1) | 122 | 1.65 | 938 | 12.7 | 447 | 6.05 | 7385 | 67.6 | 66.0 | 68.3 | 66.0 |
| 2024-05-03 | 31.76 (+0.02) | 1.01 (+0.07) | 2.24 (+0.04) | 40 | 1.25 | 308 | 9.62 | 176 | 5.5 | 3201 | 64.8 | 64.1 | 64.8 | 63.2 |
| 2024-05-02 | 31.74 (+0.31) | 0.94 (0.0) | 2.2 (+0.03) | 1334 | 37.13 | 0 | 0.0 | 135 | 3.76 | 3593 | 63.4 | 63.2 | 64.2 | 62.8 |
| 2024-04-30 | 31.43 (+0.24) | 0.94 (0.0) | 2.17 (-0.01) | 1077 | 35.39 | 0 | 0.0 | -22 | 0.72 | 3043 | 63.1 | 63.0 | 63.6 | 62.1 |
| 2024-04-29 | 31.19 (+0.12) | 0.94 (+0.08) | 2.18 (+0.04) | 491 | 10.61 | 350 | 7.56 | 136 | 2.94 | 4627 | 62.5 | 62.0 | 63.9 | 61.5 |
| 2024-04-26 | 31.07 (+0.07) | 0.86 (0.0) | 2.14 (-0.02) | 358 | 15.53 | 0 | 0.0 | -55 | 2.39 | 2305 | 61.2 | 61.9 | 61.9 | 60.9 |
| 2024-04-25 | 31.0 (+0.09) | 0.86 (-0.03) | 2.16 (0.0) | 375 | 13.64 | -148 | 5.38 | -3 | 0.11 | 2749 | 61.1 | 61.1 | 62.3 | 61.0 |
| 2024-04-24 | 30.91 (+0.41) | 0.89 (-0.06) | 2.16 (+0.03) | 1829 | 42.09 | -267 | 6.14 | 117 | 2.69 | 4345 | 61.7 | 60.8 | 62.0 | 60.8 |
| 2024-04-23 | 30.5 (+0.12) | 0.95 (-0.05) | 2.13 (-0.01) | 492 | 14.1 | -213 | 6.1 | -46 | 1.32 | 3490 | 59.3 | 59.5 | 60.9 | 58.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-22 | 30.38 (+0.15) | 1.0 (-0.05) | 2.14 (+0.01) | 681 | 14.21 | -252 | 5.26 | 67 | 1.4 | 4793 | 57.9 | 59.9 | 60.0 | 57.5 |
| 2024-04-19 | 30.23 (+0.1) | 1.05 (-0.03) | 2.13 (-0.01) | 417 | 7.78 | -116 | 2.16 | -77 | 1.44 | 5361 | 59.9 | 62.0 | 62.0 | 58.1 |
| 2024-04-18 | 30.13 (+0.16) | 1.08 (+0.12) | 2.14 (+0.04) | 699 | 14.57 | 540 | 11.26 | 177 | 3.69 | 4796 | 62.4 | 60.9 | 62.4 | 60.2 |
| 2024-04-17 | 29.97 (-0.05) | 0.96 (+0.01) | 2.1 (0.0) | -225 | 6.7 | 51 | 1.52 | 11 | 0.33 | 3358 | 60.8 | 60.5 | 61.5 | 59.9 |
| 2024-04-16 | 30.02 (+0.46) | 0.95 (+0.08) | 2.1 (-0.05) | 2016 | 45.05 | 346 | 7.73 | -214 | 4.78 | 4475 | 59.8 | 60.4 | 60.9 | 59.1 |
| 2024-04-15 | 29.56 (-0.02) | 0.87 (+0.05) | 2.15 (+0.02) | -91 | 2.67 | 201 | 5.89 | 92 | 2.69 | 3414 | 60.9 | 61.1 | 61.9 | 60.1 |
| 2024-04-12 | 29.58 (-0.04) | 0.82 (+0.2) | 2.13 (0.0) | -197 | 5.81 | 883 | 26.05 | 7 | 0.21 | 3390 | 60.7 | 60.7 | 61.8 | 60.4 |
| 2024-04-11 | 29.62 (+0.06) | 0.62 (+0.01) | 2.13 (0.0) | 284 | 5.65 | 60 | 1.19 | 2 | 0.04 | 5030 | 60.8 | 61.9 | 62.0 | 60.7 |
| 2024-04-10 | 29.56 (+0.94) | 0.61 (+0.07) | 2.13 (+0.08) | 4156 | 45.09 | 330 | 3.58 | 355 | 3.85 | 9217 | 61.5 | 58.9 | 61.8 | 58.9 |
| 2024-04-09 | 28.62 (-0.01) | 0.54 (+0.19) | 2.05 (+0.02) | -63 | 1.03 | 809 | 13.26 | 51 | 0.84 | 6101 | 58.1 | 58.9 | 59.2 | 57.7 |
| 2024-04-08 | 28.63 (+0.11) | 0.35 (+0.15) | 2.03 (+0.06) | 481 | 7.92 | 682 | 11.23 | 283 | 4.66 | 6075 | 57.5 | 55.5 | 57.8 | 55.5 |
| 2024-04-03 | 28.52 (+0.02) | 0.2 (+0.03) | 1.97 (0.0) | 107 | 3.99 | 144 | 5.36 | 10 | 0.37 | 2685 | 55.0 | 54.2 | 55.1 | 54.2 |
| 2024-04-02 | 28.5 (-0.01) | 0.17 (+0.02) | 1.97 (0.0) | -63 | 4.91 | 76 | 5.92 | -8 | 0.62 | 1283 | 54.4 | 54.3 | 54.6 | 54.1 |
| 2024-04-01 | 28.51 (+0.08) | 0.15 (0.0) | 1.97 (+0.02) | 364 | 30.9 | -7 | 0.59 | 83 | 7.05 | 1178 | 54.1 | 53.8 | 54.4 | 53.8 |
| 2024-03-29 | 28.43 (+0.04) | 0.15 (-0.01) | 1.95 (0.0) | 198 | 13.9 | -35 | 2.46 | 15 | 1.05 | 1424 | 53.6 | 53.7 | 54.3 | 53.3 |
| 2024-03-28 | 28.39 (-0.07) | 0.16 (0.0) | 1.95 (+0.03) | -305 | 27.11 | 0 | 0.0 | 130 | 11.56 | 1125 | 53.5 | 54.2 | 54.2 | 53.5 |
| 2024-03-27 | 28.46 (-0.07) | 0.16 (0.0) | 1.92 (+0.01) | -307 | 18.52 | 6 | 0.36 | 32 | 1.93 | 1658 | 54.0 | 53.7 | 54.1 | 53.6 |
| 2024-03-26 | 28.53 (-0.01) | 0.16 (0.0) | 1.91 (+0.01) | -68 | 3.23 | 0 | 0.0 | 70 | 3.32 | 2108 | 53.7 | 54.2 | 54.6 | 53.4 |
| 2024-03-25 | 28.54 (-0.19) | 0.16 (0.0) | 1.9 (+0.03) | -814 | 41.03 | 0 | 0.0 | 101 | 5.09 | 1984 | 54.0 | 54.1 | 54.4 | 53.6 |
| 2024-03-22 | 28.73 (+0.21) | 0.16 (0.0) | 1.87 (+0.01) | 925 | 24.55 | 0 | 0.0 | 55 | 1.46 | 3768 | 54.1 | 53.8 | 54.7 | 53.5 |
| 2024-03-21 | 28.52 (-0.18) | 0.16 (0.0) | 1.86 (+0.01) | -787 | 28.78 | 0 | 0.0 | 31 | 1.13 | 2735 | 53.5 | 53.9 | 53.9 | 53.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-20 | 28.7 (-0.08) | 0.16 (0.0) | 1.85 (-0.08) | -374 | 12.94 | -1 | 0.03 | -320 | 11.07 | 2890 | 53.4 | 53.7 | 54.4 | 53.4 |
| 2024-03-19 | 28.78 (-0.05) | 0.16 (0.0) | 1.93 (+0.01) | -242 | 12.6 | -6 | 0.31 | 24 | 1.25 | 1921 | 53.4 | 53.3 | 53.7 | 53.1 |
| 2024-03-18 | 28.83 (-0.08) | 0.16 (0.0) | 1.92 (0.0) | -314 | 14.34 | 0 | 0.0 | -8 | 0.37 | 2190 | 53.4 | 53.2 | 53.6 | 52.8 |
| 2024-03-15 | 28.91 (-0.18) | 0.16 (0.0) | 1.92 (+0.02) | -826 | 23.97 | 0 | 0.0 | 82 | 2.38 | 3446 | 53.1 | 53.4 | 54.3 | 53.1 |
| 2024-03-14 | 29.09 (+0.06) | 0.16 (0.0) | 1.9 (0.0) | 279 | 6.19 | 0 | 0.0 | 12 | 0.27 | 4509 | 53.3 | 52.5 | 53.8 | 52.4 |
| 2024-03-13 | 29.03 (-0.02) | 0.16 (0.0) | 1.9 (+0.03) | -114 | 4.61 | 0 | 0.0 | 151 | 6.1 | 2474 | 52.5 | 52.0 | 53.1 | 52.0 |
| 2024-03-12 | 29.05 (-0.05) | 0.16 (0.0) | 1.87 (+0.02) | -168 | 8.45 | 0 | 0.0 | 101 | 5.08 | 1988 | 52.1 | 51.7 | 52.2 | 51.3 |
| 2024-03-11 | 29.1 (+0.07) | 0.16 (0.0) | 1.85 (+0.01) | 270 | 22.98 | -1 | 0.09 | 39 | 3.32 | 1175 | 51.3 | 51.0 | 51.8 | 50.8 |
| 2024-03-08 | 29.03 (+0.18) | 0.16 (0.0) | 1.84 (0.0) | 797 | 36.51 | 0 | 0.0 | -36 | 1.65 | 2183 | 50.8 | 51.5 | 51.7 | 50.5 |
| 2024-03-07 | 28.85 (+0.01) | 0.16 (+0.01) | 1.84 (-0.01) | 43 | 2.75 | 22 | 1.41 | -12 | 0.77 | 1565 | 51.5 | 51.5 | 52.3 | 51.2 |
| 2024-03-06 | 28.84 (+0.03) | 0.15 (0.0) | 1.85 (+0.01) | 142 | 11.31 | 0 | 0.0 | 24 | 1.91 | 1256 | 51.5 | 51.0 | 51.8 | 50.6 |
| 2024-03-05 | 28.81 (-0.02) | 0.15 (-0.01) | 1.84 (+0.01) | -93 | 7.8 | -3 | 0.25 | 39 | 3.27 | 1192 | 51.3 | 51.7 | 52.4 | 51.2 |
| 2024-03-04 | 28.83 (-0.07) | 0.16 (0.0) | 1.83 (+0.02) | -327 | 20.16 | 0 | 0.0 | 120 | 7.4 | 1622 | 51.4 | 51.9 | 52.0 | 51.2 |
| 2024-03-01 | 28.9 (+0.26) | 0.16 (0.0) | 1.81 (+0.04) | 1164 | 34.61 | -6 | 0.18 | 158 | 4.7 | 3363 | 51.7 | 50.1 | 51.9 | 50.0 |
| 2024-02-29 | 28.64 (-0.17) | 0.16 (0.0) | 1.77 (+0.03) | -771 | 43.66 | 0 | 0.0 | 141 | 7.98 | 1766 | 50.0 | 50.5 | 50.5 | 49.75 |
| 2024-02-27 | 28.81 (-0.02) | 0.16 (0.0) | 1.74 (+0.01) | -97 | 6.1 | 0 | 0.0 | 44 | 2.77 | 1591 | 50.3 | 50.3 | 50.9 | 50.1 |
| 2024-02-26 | 28.83 (0.0) | 0.16 (0.0) | 1.73 (-0.02) | 39 | 4.36 | 7 | 0.78 | -86 | 9.61 | 895 | 50.4 | 50.1 | 50.4 | 50.0 |
| 2024-02-23 | 28.83 (+0.05) | 0.16 (0.0) | 1.75 (0.0) | 206 | 14.9 | -7 | 0.51 | -26 | 1.88 | 1383 | 50.1 | 50.3 | 50.6 | 50.0 |
| 2024-02-22 | 28.78 (+0.07) | 0.16 (0.0) | 1.75 (+0.02) | 317 | 25.81 | -2 | 0.16 | 89 | 7.25 | 1228 | 50.1 | 50.0 | 50.4 | 50.0 |
| 2024-02-21 | 28.71 (-0.01) | 0.16 (0.0) | 1.73 (0.0) | -60 | 7.43 | 7 | 0.87 | 10 | 1.24 | 807 | 49.95 | 50.0 | 50.1 | 49.75 |
| 2024-02-20 | 28.72 (-0.07) | 0.16 (0.0) | 1.73 (+0.01) | -306 | 27.27 | 0 | 0.0 | 58 | 5.17 | 1122 | 49.75 | 50.1 | 50.2 | 49.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-19 | 28.79 (+0.17) | 0.16 (+0.01) | 1.72 (+0.02) | 749 | 40.68 | 17 | 0.92 | 94 | 5.11 | 1841 | 49.95 | 49.8 | 50.3 | 49.45 |
| 2024-02-16 | 28.62 (+0.05) | 0.15 (0.0) | 1.7 (-0.03) | 235 | 20.05 | 0 | 0.0 | -142 | 12.12 | 1172 | 49.3 | 49.05 | 49.6 | 49.05 |
| 2024-02-15 | 28.57 (+0.08) | 0.15 (0.0) | 1.73 (-0.02) | 359 | 27.76 | 0 | 0.0 | -87 | 6.73 | 1293 | 49.05 | 48.05 | 49.1 | 47.95 |
| 2024-02-05 | 28.49 (-0.09) | 0.15 (0.0) | 1.75 (+0.02) | -420 | 44.26 | 12 | 1.26 | 87 | 9.17 | 949 | 47.95 | 48.2 | 48.2 | 47.6 |
| 2024-02-02 | 28.58 (-0.2) | 0.15 (0.0) | 1.73 (+0.01) | -769 | 56.13 | 0 | 0.0 | 40 | 2.92 | 1370 | 48.2 | 48.7 | 48.75 | 48.05 |
| 2024-02-01 | 28.78 (+0.06) | 0.15 (0.0) | 1.72 (+0.01) | 242 | 40.88 | 6 | 1.01 | 27 | 4.56 | 592 | 48.7 | 48.55 | 48.85 | 48.4 |
| 2024-01-31 | 28.72 (-0.03) | 0.15 (+0.01) | 1.71 (-0.01) | -118 | 18.67 | 35 | 5.54 | -10 | 1.58 | 632 | 48.5 | 48.5 | 48.6 | 48.25 |
| 2024-01-30 | 28.75 (+0.02) | 0.14 (0.0) | 1.72 (0.0) | 134 | 15.73 | 0 | 0.0 | -13 | 1.53 | 852 | 48.5 | 48.55 | 48.8 | 48.2 |
| 2024-01-29 | 28.73 (-0.22) | 0.14 (0.0) | 1.72 (+0.02) | -988 | 64.62 | 6 | 0.39 | 76 | 4.97 | 1529 | 48.5 | 49.1 | 49.1 | 48.4 |
| 2024-01-26 | 28.95 (+0.07) | 0.14 (+0.01) | 1.7 (+0.01) | 308 | 38.6 | 23 | 2.88 | 70 | 8.77 | 798 | 49.2 | 48.9 | 49.6 | 48.9 |
| 2024-01-25 | 28.88 (-0.07) | 0.13 (0.0) | 1.69 (+0.01) | -170 | 25.37 | 10 | 1.49 | 45 | 6.72 | 670 | 48.9 | 49.35 | 49.4 | 48.65 |
| 2024-01-24 | 28.95 (0.0) | 0.13 (0.0) | 1.68 (+0.02) | 15 | 1.48 | 0 | 0.0 | 65 | 6.43 | 1011 | 49.05 | 49.1 | 49.6 | 49.0 |
| 2024-01-23 | 28.95 (+0.03) | 0.13 (+0.03) | 1.66 (-0.02) | 112 | 6.56 | 129 | 7.56 | -75 | 4.39 | 1707 | 49.05 | 48.65 | 49.8 | 48.65 |
| 2024-01-22 | 28.92 (-0.07) | 0.1 (+0.01) | 1.68 (+0.02) | -225 | 18.67 | 113 | 9.38 | 99 | 8.22 | 1205 | 48.6 | 48.05 | 48.6 | 48.05 |
| 2024-01-19 | 28.99 (-0.06) | 0.09 (+0.03) | 1.66 (+0.01) | -296 | 38.74 | 116 | 15.18 | 29 | 3.8 | 764 | 48.0 | 47.8 | 48.05 | 47.6 |
| 2024-01-18 | 29.05 (-0.05) | 0.06 (+0.03) | 1.65 (+0.01) | -208 | 29.42 | 112 | 15.84 | 33 | 4.67 | 707 | 47.75 | 47.5 | 47.95 | 47.2 |
| 2024-01-17 | 29.1 (-0.11) | 0.03 (+0.02) | 1.64 (-0.06) | -527 | 32.37 | 107 | 6.57 | -241 | 14.8 | 1628 | 47.55 | 47.85 | 48.05 | 47.0 |
| 2024-01-16 | 29.21 (-0.04) | 0.01 (0.0) | 1.7 (+0.01) | -242 | 19.82 | 0 | 0.0 | 21 | 1.72 | 1221 | 48.1 | 48.65 | 48.65 | 47.6 |
| 2024-01-15 | 29.25 (-0.02) | 0.01 (0.0) | 1.69 (0.0) | -105 | 25.67 | 0 | 0.0 | -2 | 0.49 | 409 | 48.75 | 49.0 | 49.05 | 48.7 |
| 2024-01-12 | 29.27 (-0.18) | 0.01 (0.0) | 1.69 (+0.04) | -826 | 53.39 | 0 | 0.0 | 168 | 10.86 | 1547 | 48.75 | 49.35 | 49.55 | 48.7 |
| 2024-01-11 | 29.45 (+0.05) | 0.01 (0.0) | 1.65 (+0.05) | 181 | 13.18 | 0 | 0.0 | 257 | 18.72 | 1373 | 49.7 | 48.7 | 49.8 | 48.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-10 | 29.4 (-0.03) | 0.01 (0.0) | 1.6 (+0.02) | -85 | 9.9 | 0 | 0.0 | 87 | 10.13 | 859 | 48.5 | 48.4 | 48.65 | 48.2 |
| 2024-01-09 | 29.43 (-0.06) | 0.01 (0.0) | 1.58 (+0.03) | -292 | 20.67 | 0 | 0.0 | 110 | 7.78 | 1413 | 48.7 | 48.55 | 48.9 | 48.45 |
| 2024-01-08 | 29.49 (-0.01) | 0.01 (0.0) | 1.55 (+0.03) | 20 | 1.13 | 0 | 0.0 | 159 | 8.96 | 1775 | 48.5 | 49.0 | 49.1 | 48.2 |
| 2024-01-05 | 29.5 (-0.33) | 0.01 (0.0) | 1.52 (+0.08) | -1492 | 42.1 | 0 | 0.0 | 352 | 9.93 | 3544 | 48.8 | 50.5 | 50.6 | 48.75 |
| 2024-01-04 | 29.83 (0.0) | 0.01 (0.0) | 1.44 (+0.02) | -2 | 0.14 | -1 | 0.07 | 93 | 6.28 | 1481 | 50.2 | 49.7 | 50.3 | 49.65 |
| 2024-01-03 | 29.83 (-0.12) | 0.01 (0.0) | 1.42 (+0.12) | -536 | 30.28 | 0 | 0.0 | 505 | 28.53 | 1770 | 49.7 | 50.0 | 50.1 | 49.4 |
| 2024-01-02 | 29.95 (+0.05) | 0.01 (0.0) | 1.3 (+0.01) | 195 | 6.45 | 0 | 0.0 | 54 | 1.79 | 3024 | 50.3 | 50.0 | 50.6 | 49.65 |
| 2023-12-29 | 29.9 (+0.13) | 0.01 (0.0) | 1.29 (+0.13) | 572 | 11.29 | 0 | 0.0 | 597 | 11.78 | 5066 | 50.0 | 48.7 | 50.2 | 48.7 |
| 2023-12-28 | 29.77 (-0.02) | 0.01 (0.0) | 1.16 (+0.01) | -72 | 10.83 | 0 | 0.0 | 6 | 0.9 | 665 | 48.2 | 48.35 | 48.6 | 48.1 |
| 2023-12-27 | 29.79 (-0.02) | 0.01 (0.0) | 1.15 (0.0) | -91 | 7.99 | 0 | 0.0 | 24 | 2.11 | 1139 | 48.25 | 48.55 | 48.6 | 48.0 |
| 2023-12-26 | 29.81 (+0.03) | 0.01 (0.0) | 1.15 (0.0) | 160 | 17.08 | 0 | 0.0 | -14 | 1.49 | 937 | 48.5 | 48.6 | 48.65 | 48.25 |
| 2023-12-25 | 29.78 (+0.09) | 0.01 (0.0) | 1.15 (0.0) | 396 | 18.76 | 0 | 0.0 | 14 | 0.66 | 2111 | 48.4 | 48.05 | 48.75 | 48.05 |
| 2023-12-22 | 29.69 (+0.02) | 0.01 (0.0) | 1.15 (0.0) | 26 | 1.9 | 0 | 0.0 | 12 | 0.88 | 1371 | 47.6 | 47.55 | 48.2 | 47.35 |
| 2023-12-21 | 29.67 (-0.04) | 0.01 (0.0) | 1.15 (+0.01) | -164 | 27.75 | 0 | 0.0 | 18 | 3.05 | 591 | 46.9 | 47.3 | 47.3 | 46.9 |
| 2023-12-20 | 29.71 (0.0) | 0.01 (0.0) | 1.14 (-0.01) | 3 | 0.25 | 0 | 0.0 | -49 | 4.14 | 1185 | 47.35 | 47.1 | 47.55 | 47.1 |
| 2023-12-19 | 29.71 (+0.02) | 0.01 (0.0) | 1.15 (-0.01) | 76 | 6.41 | 0 | 0.0 | -44 | 3.71 | 1186 | 47.05 | 47.05 | 47.1 | 46.25 |
| 2023-12-18 | 29.69 (-0.03) | 0.01 (0.0) | 1.16 (-0.01) | -131 | 24.44 | 0 | 0.0 | -12 | 2.24 | 536 | 46.9 | 47.3 | 47.35 | 46.85 |
| 2023-12-15 | 29.72 (+0.05) | 0.01 (0.0) | 1.17 (0.0) | 246 | 13.9 | 0 | 0.0 | -12 | 0.68 | 1770 | 47.1 | 47.2 | 47.55 | 47.0 |
| 2023-12-14 | 29.67 (-0.01) | 0.01 (0.0) | 1.17 (-0.02) | -41 | 3.56 | 1 | 0.09 | -77 | 6.68 | 1153 | 47.05 | 47.1 | 47.3 | 46.95 |
| 2023-12-13 | 29.68 (-0.04) | 0.01 (0.0) | 1.19 (0.0) | -153 | 11.92 | 0 | 0.0 | -34 | 2.65 | 1284 | 46.85 | 46.9 | 47.2 | 46.8 |
| 2023-12-12 | 29.72 (-0.1) | 0.01 (0.0) | 1.19 (+0.01) | -451 | 44.52 | 0 | 0.0 | 57 | 5.63 | 1013 | 46.7 | 46.55 | 47.05 | 46.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-11 | 29.82 (+0.01) | 0.01 (0.0) | 1.18 (+0.02) | 25 | 2.19 | 0 | 0.0 | 98 | 8.57 | 1143 | 46.95 | 46.4 | 47.1 | 46.2 |
| 2023-12-08 | 29.81 (-0.05) | 0.01 (0.0) | 1.16 (+0.01) | -194 | 23.63 | 0 | 0.0 | 41 | 4.99 | 821 | 46.35 | 46.7 | 46.75 | 46.3 |
| 2023-12-07 | 29.86 (-0.04) | 0.01 (0.0) | 1.15 (0.0) | -202 | 24.16 | 0 | 0.0 | 10 | 1.2 | 836 | 46.45 | 46.35 | 46.75 | 46.3 |
| 2023-12-06 | 29.9 (-0.31) | 0.01 (0.0) | 1.15 (0.0) | -1381 | 80.06 | 0 | 0.0 | -11 | 0.64 | 1725 | 46.35 | 46.7 | 47.0 | 46.25 |
| 2023-12-05 | 30.21 (-0.16) | 0.01 (0.0) | 1.15 (0.0) | -680 | 43.96 | 0 | 0.0 | -17 | 1.1 | 1547 | 47.0 | 46.8 | 47.0 | 46.2 |
| 2023-12-04 | 30.37 (-0.04) | 0.01 (0.0) | 1.15 (0.0) | -205 | 27.48 | 0 | 0.0 | -9 | 1.21 | 746 | 46.9 | 47.2 | 47.25 | 46.85 |
| 2023-12-01 | 30.41 (-0.03) | 0.01 (0.0) | 1.15 (+0.06) | -152 | 10.43 | 0 | 0.0 | 304 | 20.85 | 1458 | 47.0 | 46.95 | 47.3 | 46.85 |
| 2023-11-30 | 30.44 (-0.02) | 0.01 (0.0) | 1.09 (+0.01) | -83 | 5.67 | 0 | 0.0 | 47 | 3.21 | 1463 | 46.7 | 46.65 | 47.15 | 46.5 |
| 2023-11-29 | 30.46 (-0.07) | 0.01 (0.0) | 1.08 (0.0) | -305 | 39.35 | 0 | 0.0 | -12 | 1.55 | 775 | 46.7 | 46.75 | 46.95 | 46.6 |
| 2023-11-28 | 30.53 (-0.04) | 0.01 (0.0) | 1.08 (0.0) | -201 | 42.32 | 0 | 0.0 | 5 | 1.05 | 475 | 46.75 | 46.95 | 46.95 | 46.65 |
| 2023-11-27 | 30.57 (+0.06) | 0.01 (0.0) | 1.08 (-0.01) | 288 | 40.85 | 0 | 0.0 | -38 | 5.39 | 705 | 46.65 | 46.7 | 47.0 | 46.6 |
| 2023-11-24 | 30.51 (-0.02) | 0.01 (0.0) | 1.09 (0.0) | -90 | 8.51 | 0 | 0.0 | -32 | 3.03 | 1057 | 46.6 | 47.2 | 47.25 | 46.5 |
| 2023-11-23 | 30.53 (-0.07) | 0.01 (0.0) | 1.09 (-0.01) | -285 | 20.71 | 3 | 0.22 | -21 | 1.53 | 1376 | 46.95 | 46.65 | 47.2 | 46.45 |
| 2023-11-22 | 30.6 (+0.02) | 0.01 (0.0) | 1.1 (+0.01) | 85 | 8.02 | 0 | 0.0 | 33 | 3.11 | 1060 | 46.5 | 46.05 | 46.75 | 46.0 |
| 2023-11-21 | 30.58 (-0.16) | 0.01 (0.0) | 1.09 (+0.02) | -724 | 52.73 | 0 | 0.0 | 83 | 6.05 | 1373 | 46.05 | 46.25 | 46.35 | 45.9 |
| 2023-11-20 | 30.74 (-0.06) | 0.01 (0.0) | 1.07 (0.0) | -262 | 19.14 | 0 | 0.0 | 13 | 0.95 | 1369 | 46.05 | 45.8 | 46.35 | 45.8 |
| 2023-11-17 | 30.8 (-0.04) | 0.01 (0.0) | 1.07 (-0.01) | -169 | 25.38 | 0 | 0.0 | -33 | 4.95 | 666 | 45.6 | 45.6 | 45.6 | 45.35 |
| 2023-11-16 | 30.84 (+0.01) | 0.01 (0.0) | 1.08 (-0.01) | 38 | 5.71 | 0 | 0.0 | -55 | 8.27 | 665 | 45.55 | 45.4 | 45.6 | 45.25 |
| 2023-11-15 | 30.83 (+0.03) | 0.01 (0.0) | 1.09 (-0.03) | 184 | 17.31 | 1 | 0.09 | -117 | 11.01 | 1063 | 45.15 | 45.1 | 45.35 | 45.0 |
| 2023-11-14 | 30.8 (-0.04) | 0.01 (0.0) | 1.12 (-0.01) | -193 | 30.39 | 0 | 0.0 | -45 | 7.09 | 635 | 44.9 | 45.15 | 45.25 | 44.9 |
| 2023-11-13 | 30.84 (-0.14) | 0.01 (0.0) | 1.13 (0.0) | -304 | 47.87 | 0 | 0.0 | 0 | 0.0 | 635 | 45.0 | 45.4 | 45.55 | 44.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-10 | 30.98 (-0.06) | 0.01 (0.0) | 1.13 (+0.01) | -262 | 51.78 | 0 | 0.0 | 6 | 1.19 | 506 | 45.15 | 45.25 | 45.4 | 45.0 |
| 2023-11-09 | 31.04 (-0.06) | 0.01 (0.0) | 1.12 (0.0) | -294 | 62.16 | 0 | 0.0 | 1 | 0.21 | 473 | 45.4 | 45.85 | 45.85 | 45.4 |
| 2023-11-08 | 31.1 (+0.03) | 0.01 (0.0) | 1.12 (0.0) | 131 | 22.28 | 0 | 0.0 | 12 | 2.04 | 588 | 45.6 | 45.3 | 45.85 | 45.15 |
| 2023-11-07 | 31.07 (-0.09) | 0.01 (0.0) | 1.12 (+0.02) | -378 | 50.6 | 0 | 0.0 | 82 | 10.98 | 747 | 45.05 | 45.55 | 45.55 | 44.95 |
| 2023-11-06 | 31.16 (0.0) | 0.01 (0.0) | 1.1 (0.0) | -19 | 3.61 | 0 | 0.0 | 6 | 1.14 | 527 | 45.55 | 45.35 | 45.6 | 45.3 |
| 2023-11-03 | 31.16 (-0.03) | 0.01 (0.0) | 1.1 (0.0) | -71 | 13.95 | 16 | 3.14 | 11 | 2.16 | 509 | 45.25 | 45.2 | 45.3 | 45.0 |
| 2023-11-02 | 31.19 (+0.03) | 0.01 (+0.01) | 1.1 (0.0) | 132 | 19.76 | 16 | 2.4 | -6 | 0.9 | 668 | 45.05 | 44.75 | 45.05 | 44.7 |
| 2023-11-01 | 31.16 (-0.02) | 0.0 (0.0) | 1.1 (+0.01) | -98 | 19.48 | 0 | 0.0 | 31 | 6.16 | 503 | 44.35 | 44.2 | 44.8 | 44.15 |
| 2023-10-31 | 31.18 (+0.01) | 0.0 (0.0) | 1.09 (0.0) | 11 | 2.28 | 0 | 0.0 | 22 | 4.55 | 483 | 44.3 | 44.5 | 44.75 | 44.2 |
| 2023-10-30 | 31.17 (0.0) | 0.0 (0.0) | 1.09 (+0.03) | 7 | 1.36 | 0 | 0.0 | 124 | 24.12 | 514 | 44.6 | 44.4 | 44.75 | 44.15 |
| 2023-10-27 | 31.17 (-0.02) | 0.0 (0.0) | 1.06 (-0.01) | -67 | 12.62 | 0 | 0.0 | -36 | 6.78 | 531 | 44.0 | 44.1 | 44.1 | 43.75 |
| 2023-10-26 | 31.19 (-0.06) | 0.0 (-0.01) | 1.07 (0.0) | -296 | 32.42 | 0 | 0.0 | -18 | 1.97 | 913 | 43.85 | 43.95 | 44.35 | 43.75 |
| 2023-10-25 | 31.25 (+0.02) | 0.01 (0.0) | 1.07 (0.0) | 78 | 13.38 | 0 | 0.0 | 2 | 0.34 | 583 | 44.15 | 44.3 | 44.5 | 44.1 |
| 2023-10-24 | 31.23 (-0.12) | 0.01 (0.0) | 1.07 (+0.01) | -336 | 31.61 | 0 | 0.0 | 67 | 6.3 | 1063 | 44.05 | 44.1 | 44.55 | 44.0 |
| 2023-10-23 | 31.35 (+0.02) | 0.01 (0.0) | 1.06 (0.0) | 80 | 15.94 | 0 | 0.0 | -5 | 1.0 | 502 | 44.1 | 43.65 | 44.35 | 43.5 |
| 2023-10-20 | 31.33 (-0.12) | 0.01 (0.0) | 1.06 (+0.01) | -489 | 43.16 | 0 | 0.0 | 55 | 4.85 | 1133 | 43.75 | 44.5 | 44.5 | 43.7 |
| 2023-10-19 | 31.45 (+0.09) | 0.01 (-0.01) | 1.05 (-0.01) | 401 | 41.04 | -76 | 7.78 | -45 | 4.61 | 977 | 44.55 | 43.7 | 44.7 | 43.6 |
| 2023-10-18 | 31.36 (+0.01) | 0.02 (0.0) | 1.06 (0.0) | -126 | 3.21 | -1 | 0.03 | -19 | 0.48 | 3924 | 43.5 | 44.0 | 44.0 | 43.0 |
| 2023-10-17 | 31.35 (-0.16) | 0.02 (0.0) | 1.06 (0.0) | -773 | 36.33 | 0 | 0.0 | -14 | 0.66 | 2128 | 43.9 | 44.95 | 44.95 | 43.8 |
| 2023-10-16 | 31.51 (-0.14) | 0.02 (0.0) | 1.06 (-0.01) | -658 | 54.2 | 0 | 0.0 | -19 | 1.57 | 1214 | 44.6 | 45.45 | 45.45 | 44.4 |
| 2023-10-13 | 31.65 (-0.01) | 0.02 (0.0) | 1.07 (+0.01) | -19 | 1.81 | 0 | 0.0 | 21 | 2.0 | 1048 | 45.25 | 45.25 | 45.4 | 45.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-12 | 31.66 (0.0) | 0.02 (0.0) | 1.06 (0.0) | -48 | 5.8 | 0 | 0.0 | -2 | 0.24 | 828 | 45.25 | 45.05 | 45.4 | 44.85 |
| 2023-10-11 | 31.66 (-0.09) | 0.02 (0.0) | 1.06 (0.0) | -376 | 16.78 | 0 | 0.0 | 19 | 0.85 | 2241 | 44.85 | 45.8 | 45.8 | 44.8 |
| 2023-10-06 | 31.75 (+0.01) | 0.02 (0.0) | 1.06 (0.0) | 43 | 3.26 | 0 | 0.0 | 10 | 0.76 | 1319 | 45.75 | 46.2 | 46.2 | 45.5 |
| 2023-10-05 | 31.74 (-0.04) | 0.02 (0.0) | 1.06 (0.0) | -169 | 23.12 | 0 | 0.0 | 2 | 0.27 | 731 | 46.15 | 46.3 | 46.5 | 46.0 |
| 2023-10-04 | 31.78 (-0.04) | 0.02 (0.0) | 1.06 (0.0) | -237 | 42.1 | 0 | 0.0 | -21 | 3.73 | 563 | 46.15 | 46.45 | 46.45 | 46.15 |
| 2023-10-03 | 31.82 (-0.06) | 0.02 (0.0) | 1.06 (0.0) | -263 | 45.82 | 0 | 0.0 | 0 | 0.0 | 574 | 46.7 | 46.9 | 47.15 | 46.65 |
| 2023-10-02 | 31.88 (-0.02) | 0.02 (0.0) | 1.06 (0.0) | -83 | 17.89 | 1 | 0.22 | 2 | 0.43 | 464 | 46.9 | 46.9 | 47.1 | 46.65 |
| 2023-09-28 | 31.9 (-0.04) | 0.02 (0.0) | 1.06 (0.0) | -115 | 16.15 | 0 | 0.0 | 0 | 0.0 | 712 | 46.9 | 46.4 | 46.95 | 46.35 |
| 2023-09-27 | 31.94 (-0.09) | 0.02 (0.0) | 1.06 (0.0) | -413 | 60.12 | 0 | 0.0 | -9 | 1.31 | 687 | 46.3 | 46.85 | 46.85 | 46.2 |
| 2023-09-26 | 32.03 (-0.07) | 0.02 (0.0) | 1.06 (-0.01) | -161 | 36.43 | 0 | 0.0 | -17 | 3.85 | 442 | 46.8 | 46.75 | 46.9 | 46.6 |
| 2023-09-25 | 32.1 (-0.05) | 0.02 (0.0) | 1.07 (0.0) | -141 | 29.19 | 0 | 0.0 | -8 | 1.66 | 483 | 46.8 | 46.6 | 47.2 | 46.5 |
| 2023-09-22 | 32.15 (+0.02) | 0.02 (0.0) | 1.07 (0.0) | 131 | 31.19 | 0 | 0.0 | -23 | 5.48 | 420 | 46.65 | 46.2 | 46.75 | 46.05 |
| 2023-09-21 | 32.13 (-0.1) | 0.02 (0.0) | 1.07 (0.0) | -453 | 38.82 | 0 | 0.0 | 9 | 0.77 | 1167 | 46.3 | 47.15 | 47.15 | 46.2 |
| 2023-09-20 | 32.23 (-0.1) | 0.02 (0.0) | 1.07 (0.0) | -298 | 41.45 | 0 | 0.0 | 4 | 0.56 | 719 | 47.15 | 47.7 | 47.7 | 47.15 |
| 2023-09-19 | 32.33 (-0.12) | 0.02 (0.0) | 1.07 (+0.01) | -310 | 34.95 | 0 | 0.0 | 67 | 7.55 | 887 | 47.6 | 48.3 | 48.3 | 47.6 |
| 2023-09-18 | 32.45 (-0.05) | 0.02 (0.0) | 1.06 (0.0) | -239 | 42.45 | -1 | 0.18 | -15 | 2.66 | 563 | 48.1 | 48.05 | 48.25 | 47.95 |
| 2023-09-15 | 32.5 (+0.03) | 0.02 (0.0) | 1.06 (+0.01) | 152 | 14.67 | 0 | 0.0 | 50 | 4.83 | 1036 | 48.45 | 47.7 | 48.45 | 47.5 |
| 2023-09-14 | 32.47 (-0.09) | 0.02 (0.0) | 1.05 (-0.01) | -392 | 55.76 | 0 | 0.0 | -49 | 6.97 | 703 | 47.65 | 47.85 | 48.0 | 47.6 |
| 2023-09-13 | 32.56 (-0.04) | 0.02 (0.0) | 1.06 (0.0) | -194 | 21.77 | 0 | 0.0 | -16 | 1.8 | 891 | 47.85 | 47.35 | 47.9 | 47.35 |
| 2023-09-12 | 32.6 (+0.02) | 0.02 (0.0) | 1.06 (+0.01) | 99 | 18.75 | 0 | 0.0 | 35 | 6.63 | 528 | 47.5 | 46.85 | 47.5 | 46.8 |
| 2023-09-11 | 32.58 (-0.06) | 0.02 (0.0) | 1.05 (+0.01) | -244 | 35.06 | 0 | 0.0 | 55 | 7.9 | 696 | 46.8 | 47.5 | 47.5 | 46.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-08 | 32.64 (-0.05) | 0.02 (0.0) | 1.04 (+0.01) | -228 | 38.45 | 0 | 0.0 | 48 | 8.09 | 593 | 47.5 | 47.65 | 47.7 | 47.05 |
| 2023-09-07 | 32.69 (-0.01) | 0.02 (0.0) | 1.03 (-0.01) | -66 | 5.89 | 0 | 0.0 | -31 | 2.77 | 1121 | 47.75 | 48.1 | 48.3 | 47.5 |
| 2023-09-06 | 32.7 (-0.03) | 0.02 (0.0) | 1.04 (-0.01) | -163 | 14.04 | 0 | 0.0 | -75 | 6.46 | 1161 | 47.95 | 47.5 | 48.1 | 47.4 |
| 2023-09-05 | 32.73 (+0.03) | 0.02 (0.0) | 1.05 (-0.01) | 166 | 20.1 | 0 | 0.0 | -17 | 2.06 | 826 | 47.5 | 46.8 | 47.5 | 46.8 |
| 2023-09-04 | 32.7 (-0.03) | 0.02 (0.0) | 1.06 (0.0) | -136 | 39.19 | 0 | 0.0 | 7 | 2.02 | 347 | 46.8 | 46.55 | 46.8 | 46.4 |
| 2023-09-01 | 32.73 (+0.02) | 0.02 (0.0) | 1.06 (-0.01) | 86 | 15.75 | 0 | 0.0 | -49 | 8.97 | 546 | 46.6 | 45.9 | 46.75 | 45.9 |
| 2023-08-31 | 32.71 (+0.03) | 0.02 (0.0) | 1.07 (+0.02) | 111 | 13.25 | 0 | 0.0 | 100 | 11.93 | 838 | 45.9 | 45.8 | 46.3 | 45.8 |
| 2023-08-30 | 32.68 (0.0) | 0.02 (0.0) | 1.05 (+0.02) | -55 | 8.53 | 0 | 0.0 | 68 | 10.54 | 645 | 46.0 | 46.05 | 46.15 | 45.65 |
| 2023-08-29 | 32.68 (-0.06) | 0.02 (0.0) | 1.03 (+0.02) | -188 | 40.69 | 0 | 0.0 | 98 | 21.21 | 462 | 46.0 | 45.9 | 46.1 | 45.7 |
| 2023-08-28 | 32.74 (0.0) | 0.02 (0.0) | 1.01 (0.0) | -113 | 8.71 | 0 | 0.0 | 13 | 1.0 | 1297 | 45.85 | 47.0 | 47.0 | 45.35 |
| 2023-08-25 | 32.74 (+0.1) | 0.02 (0.0) | 1.01 (-0.01) | 393 | 37.86 | -1 | 0.1 | -67 | 6.45 | 1038 | 46.7 | 46.65 | 47.2 | 46.55 |
| 2023-08-24 | 32.64 (+0.01) | 0.02 (0.0) | 1.02 (0.0) | -8 | 1.02 | 0 | 0.0 | -2 | 0.26 | 784 | 46.35 | 46.7 | 47.15 | 46.35 |
| 2023-08-23 | 32.63 (+0.12) | 0.02 (0.0) | 1.02 (-0.02) | 533 | 31.63 | 0 | 0.0 | -94 | 5.58 | 1685 | 46.4 | 45.75 | 46.65 | 45.75 |
| 2023-08-22 | 32.51 (+0.06) | 0.02 (0.0) | 1.04 (-0.02) | 282 | 19.89 | 0 | 0.0 | -73 | 5.15 | 1418 | 45.4 | 45.3 | 46.1 | 45.3 |
| 2023-08-21 | 32.45 (-0.46) | 0.02 (0.0) | 1.06 (0.0) | -2414 | 56.48 | 0 | 0.0 | 6 | 0.14 | 4274 | 45.2 | 48.85 | 48.85 | 45.05 |
| 2023-08-18 | 32.91 (+0.06) | 0.02 (0.0) | 1.06 (0.0) | 212 | 23.04 | 0 | 0.0 | 7 | 0.76 | 920 | 48.4 | 47.6 | 49.2 | 47.6 |
| 2023-08-17 | 32.85 (+0.11) | 0.02 (0.0) | 1.06 (+0.01) | 468 | 32.12 | 0 | 0.0 | 40 | 2.75 | 1457 | 48.15 | 46.9 | 48.4 | 46.65 |
| 2023-08-16 | 32.74 (-0.03) | 0.02 (0.0) | 1.05 (-0.03) | -104 | 7.13 | 0 | 0.0 | -153 | 10.49 | 1459 | 47.1 | 48.35 | 48.35 | 47.05 |
| 2023-08-15 | 32.77 (+0.06) | 0.02 (0.0) | 1.08 (0.0) | 227 | 28.23 | 0 | 0.0 | -4 | 0.5 | 804 | 48.35 | 48.3 | 48.7 | 48.2 |
| 2023-08-14 | 32.71 (-0.03) | 0.02 (0.0) | 1.08 (-0.02) | -205 | 12.7 | 0 | 0.0 | -74 | 4.58 | 1614 | 48.3 | 49.0 | 49.45 | 48.15 |
| 2023-08-11 | 32.74 (+0.02) | 0.02 (0.0) | 1.1 (-0.02) | -48 | 3.7 | 1 | 0.08 | -91 | 7.02 | 1297 | 48.65 | 48.4 | 49.0 | 48.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-10 | 32.72 (+0.01) | 0.02 (0.0) | 1.12 (0.0) | -121 | 10.4 | -2 | 0.17 | -9 | 0.77 | 1163 | 48.2 | 48.5 | 48.7 | 48.2 |
| 2023-08-09 | 32.71 (+0.1) | 0.02 (0.0) | 1.12 (+0.01) | 383 | 45.65 | -3 | 0.36 | 53 | 6.32 | 839 | 48.65 | 48.55 | 49.05 | 48.45 |
| 2023-08-08 | 32.61 (+0.03) | 0.02 (0.0) | 1.11 (-0.01) | 101 | 10.88 | 0 | 0.0 | -51 | 5.5 | 928 | 48.55 | 48.9 | 48.95 | 48.35 |
| 2023-08-07 | 32.58 (+0.03) | 0.02 (0.0) | 1.12 (-0.01) | 144 | 14.16 | 1 | 0.1 | -50 | 4.92 | 1017 | 48.75 | 49.0 | 49.2 | 48.45 |
| 2023-08-04 | 32.55 (+0.17) | 0.02 (0.0) | 1.13 (-0.01) | 756 | 41.33 | 6 | 0.33 | -46 | 2.52 | 1829 | 49.0 | 48.6 | 49.6 | 48.55 |
| 2023-08-02 | 32.38 (+0.58) | 0.02 (0.0) | 1.14 (-0.1) | 2578 | 45.24 | -2 | 0.04 | -411 | 7.21 | 5698 | 48.6 | 48.9 | 49.65 | 48.4 |
| 2023-08-01 | 31.8 (-0.2) | 0.02 (0.0) | 1.24 (+0.1) | -654 | 17.63 | 0 | 0.0 | 436 | 11.75 | 3710 | 51.2 | 51.8 | 52.2 | 51.2 |
| 2023-07-31 | 32.0 (-0.25) | 0.02 (0.0) | 1.14 (-0.02) | -1115 | 28.19 | -1 | 0.03 | -98 | 2.48 | 3956 | 51.9 | 52.2 | 52.2 | 51.2 |
| 2023-07-28 | 32.25 (-0.21) | 0.02 (0.0) | 1.16 (+0.01) | -904 | 42.5 | -4 | 0.19 | 54 | 2.54 | 2127 | 52.1 | 53.1 | 53.1 | 52.0 |
| 2023-07-27 | 32.46 (-0.04) | 0.02 (0.0) | 1.15 (+0.02) | -201 | 13.11 | -1 | 0.07 | 88 | 5.74 | 1533 | 52.5 | 51.9 | 52.6 | 51.7 |
| 2023-07-26 | 32.5 (-0.07) | 0.02 (0.0) | 1.13 (0.0) | -347 | 22.64 | -1 | 0.07 | 6 | 0.39 | 1533 | 51.9 | 52.5 | 53.2 | 51.8 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 ↗ | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-19 | 26.15 (-0.47) | 9.98 (+0.41) | 2.86 (-0.1) | -1967 | 10.29 | 1825 | 9.54 | -439 | 2.3 | 19123 | 79.6 | 79.1 | 81.4 | 78.4 |
| 2024-07-12 | 26.62 (-0.84) | 9.57 (+0.16) | 2.96 (-0.13) | -2221 | 13.48 | 665 | 4.04 | -566 | 3.43 | 16478 | 78.6 | 78.1 | 79.5 | 75.0 |
| 2024-07-05 | 27.46 (-2.97) | 9.41 (+4.42) | 3.09 (0.0) | -14316 | 25.46 | 19617 | 34.88 | 15 | 0.03 | 56240 | 78.0 | 77.4 | 86.5 | 76.1 |
| 2024-06-28 | 30.43 (-1.52) | 4.99 (+1.28) | 3.09 (+0.01) | -7809 | 36.11 | 5699 | 26.35 | 35 | 0.16 | 21627 | 76.4 | 78.1 | 80.3 | 75.3 |
| 2024-06-21 | 31.95 (-1.78) | 3.71 (+1.92) | 3.08 (+0.1) | -8068 | 30.93 | 8483 | 32.52 | 415 | 1.59 | 26084 | 78.9 | 75.5 | 80.9 | 75.2 |
| 2024-06-14 | 33.73 (+0.69) | 1.79 (+0.02) | 2.98 (+0.02) | 2690 | 18.1 | 89 | 0.6 | 116 | 0.78 | 14863 | 75.2 | 72.0 | 76.1 | 71.3 |
| 2024-06-07 | 33.04 (+0.22) | 1.77 (-0.04) | 2.96 (+0.03) | 965 | 8.79 | -167 | 1.52 | 141 | 1.28 | 10975 | 72.2 | 73.1 | 73.7 | 70.4 |
| 2024-05-31 | 32.82 (+0.19) | 1.81 (+0.08) | 2.93 (+0.06) | 1805 | 9.58 | 348 | 1.85 | 264 | 1.4 | 18832 | 72.2 | 70.3 | 74.2 | 70.0 |
| 2024-05-24 | 32.63 (+0.01) | 1.73 (+0.15) | 2.87 (+0.01) | -232 | 1.23 | 683 | 3.62 | 8 | 0.04 | 18858 | 70.3 | 68.5 | 71.0 | 67.9 |
| 2024-05-17 | 32.62 (-0.11) | 1.58 (+0.03) | 2.86 (+0.12) | -377 | 1.56 | 113 | 0.47 | 560 | 2.32 | 24102 | 68.6 | 68.8 | 70.4 | 67.5 |
| 2024-05-10 | 32.73 (+0.97) | 1.55 (+0.54) | 2.74 (+0.5) | 3414 | 9.39 | 2412 | 6.63 | 2207 | 6.07 | 36353 | 68.2 | 66.0 | 70.8 | 65.0 |
| 2024-05-03 | 31.76 (+0.69) | 1.01 (+0.15) | 2.24 (+0.1) | 2942 | 20.34 | 658 | 4.55 | 425 | 2.94 | 14464 | 64.8 | 62.0 | 64.8 | 61.5 |
| 2024-04-26 | 31.07 (+0.84) | 0.86 (-0.19) | 2.14 (+0.01) | 3735 | 21.12 | -880 | 4.98 | 80 | 0.45 | 17683 | 61.2 | 59.9 | 62.3 | 57.5 |
| 2024-04-19 | 30.23 (+0.65) | 1.05 (+0.23) | 2.13 (0.0) | 2816 | 13.16 | 1022 | 4.77 | -11 | 0.05 | 21406 | 59.9 | 61.1 | 62.4 | 58.1 |
| 2024-04-12 | 29.58 (+1.06) | 0.82 (+0.62) | 2.13 (+0.16) | 4661 | 15.63 | 2764 | 9.27 | 698 | 2.34 | 29815 | 60.7 | 55.5 | 62.0 | 55.5 |
| 2024-04-03 | 28.52 (+0.09) | 0.2 (+0.05) | 1.97 (+0.02) | 408 | 7.93 | 213 | 4.14 | 85 | 1.65 | 5146 | 55.0 | 53.8 | 55.1 | 53.8 |
| 2024-03-29 | 28.43 (-0.3) | 0.15 (-0.01) | 1.95 (+0.08) | -1296 | 15.61 | -29 | 0.35 | 348 | 4.19 | 8300 | 53.6 | 54.1 | 54.6 | 53.3 |
| 2024-03-22 | 28.73 (-0.18) | 0.16 (0.0) | 1.87 (-0.05) | -792 | 5.86 | -7 | 0.05 | -218 | 1.61 | 13506 | 54.1 | 53.2 | 54.7 | 52.8 |
| 2024-03-15 | 28.91 (-0.12) | 0.16 (0.0) | 1.92 (+0.08) | -559 | 4.11 | -1 | 0.01 | 385 | 2.83 | 13593 | 53.1 | 51.0 | 54.3 | 50.8 |
| 2024-03-08 | 29.03 (+0.13) | 0.16 (0.0) | 1.84 (+0.03) | 562 | 7.19 | 19 | 0.24 | 135 | 1.73 | 7820 | 50.8 | 51.9 | 52.4 | 50.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-01 | 28.9 (+0.07) | 0.16 (0.0) | 1.81 (+0.06) | 335 | 4.4 | 1 | 0.01 | 257 | 3.37 | 7617 | 51.7 | 50.1 | 51.9 | 49.75 |
| 2024-02-23 | 28.83 (+0.21) | 0.16 (+0.01) | 1.75 (+0.05) | 906 | 14.19 | 15 | 0.23 | 225 | 3.52 | 6383 | 50.1 | 49.8 | 50.6 | 49.45 |
| 2024-02-16 | 28.62 (+0.13) | 0.15 (0.0) | 1.7 (-0.05) | 594 | 24.1 | 0 | 0.0 | -229 | 9.29 | 2465 | 49.3 | 48.05 | 49.6 | 47.95 |
| 2024-02-05 | 28.49 (-0.09) | 0.15 (0.0) | 1.75 (+0.02) | -420 | 44.26 | 12 | 1.26 | 87 | 9.17 | 949 | 47.95 | 48.2 | 48.2 | 47.6 |
| 2024-02-02 | 28.58 (-0.37) | 0.15 (+0.01) | 1.73 (+0.03) | -1499 | 30.11 | 47 | 0.94 | 120 | 2.41 | 4978 | 48.2 | 49.1 | 49.1 | 48.05 |
| 2024-01-26 | 28.95 (-0.04) | 0.14 (+0.05) | 1.7 (+0.04) | 40 | 0.74 | 275 | 5.1 | 204 | 3.78 | 5393 | 49.2 | 48.05 | 49.8 | 48.05 |
| 2024-01-19 | 28.99 (-0.28) | 0.09 (+0.08) | 1.66 (-0.03) | -1378 | 29.13 | 335 | 7.08 | -160 | 3.38 | 4731 | 48.0 | 49.0 | 49.05 | 47.0 |
| 2024-01-12 | 29.27 (-0.23) | 0.01 (0.0) | 1.69 (+0.17) | -1002 | 14.38 | 0 | 0.0 | 781 | 11.21 | 6968 | 48.75 | 49.0 | 49.8 | 48.2 |
| 2024-01-05 | 29.5 (-0.4) | 0.01 (0.0) | 1.52 (+0.23) | -1835 | 18.69 | -1 | 0.01 | 1004 | 10.22 | 9820 | 48.8 | 50.0 | 50.6 | 48.75 |
| 2023-12-29 | 29.9 (+0.21) | 0.01 (0.0) | 1.29 (+0.14) | 965 | 9.73 | 0 | 0.0 | 627 | 6.32 | 9921 | 50.0 | 48.05 | 50.2 | 48.0 |
| 2023-12-22 | 29.69 (-0.03) | 0.01 (0.0) | 1.15 (-0.02) | -190 | 3.9 | 0 | 0.0 | -75 | 1.54 | 4871 | 47.6 | 47.3 | 48.2 | 46.25 |
| 2023-12-15 | 29.72 (-0.09) | 0.01 (0.0) | 1.17 (+0.01) | -374 | 5.88 | 1 | 0.02 | 32 | 0.5 | 6365 | 47.1 | 46.4 | 47.55 | 46.2 |
| 2023-12-08 | 29.81 (-0.6) | 0.01 (0.0) | 1.16 (+0.01) | -2662 | 46.89 | 0 | 0.0 | 14 | 0.25 | 5677 | 46.35 | 47.2 | 47.25 | 46.2 |
| 2023-12-01 | 30.41 (-0.1) | 0.01 (0.0) | 1.15 (+0.06) | -453 | 9.29 | 0 | 0.0 | 306 | 6.27 | 4877 | 47.0 | 46.7 | 47.3 | 46.5 |
| 2023-11-24 | 30.51 (-0.29) | 0.01 (0.0) | 1.09 (+0.02) | -1276 | 20.46 | 3 | 0.05 | 76 | 1.22 | 6238 | 46.6 | 45.8 | 47.25 | 45.8 |
| 2023-11-17 | 30.8 (-0.18) | 0.01 (0.0) | 1.07 (-0.06) | -444 | 12.11 | 1 | 0.03 | -250 | 6.82 | 3666 | 45.6 | 45.4 | 45.6 | 44.9 |
| 2023-11-10 | 30.98 (-0.18) | 0.01 (0.0) | 1.13 (+0.03) | -822 | 28.92 | 0 | 0.0 | 107 | 3.76 | 2842 | 45.15 | 45.35 | 45.85 | 44.95 |
| 2023-11-03 | 31.16 (-0.01) | 0.01 (+0.01) | 1.1 (+0.04) | -19 | 0.71 | 32 | 1.19 | 182 | 6.79 | 2680 | 45.25 | 44.4 | 45.3 | 44.15 |
| 2023-10-27 | 31.17 (-0.16) | 0.0 (-0.01) | 1.06 (0.0) | -541 | 15.06 | 0 | 0.0 | 10 | 0.28 | 3593 | 44.0 | 43.65 | 44.55 | 43.5 |
| 2023-10-20 | 31.33 (-0.32) | 0.01 (-0.01) | 1.06 (-0.01) | -1645 | 17.54 | -77 | 0.82 | -42 | 0.45 | 9377 | 43.75 | 45.45 | 45.45 | 43.0 |
| 2023-10-13 | 31.65 (-0.1) | 0.02 (0.0) | 1.07 (+0.01) | -443 | 10.76 | 0 | 0.0 | 38 | 0.92 | 4118 | 45.25 | 45.8 | 45.8 | 44.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-06 | 31.75 (-0.15) | 0.02 (0.0) | 1.06 (0.0) | -709 | 19.41 | 1 | 0.03 | -7 | 0.19 | 3653 | 45.75 | 46.9 | 47.15 | 45.5 |
| 2023-09-28 | 31.9 (-0.25) | 0.02 (0.0) | 1.06 (-0.01) | -830 | 35.7 | 0 | 0.0 | -34 | 1.46 | 2325 | 46.9 | 46.6 | 47.2 | 46.2 |
| 2023-09-22 | 32.15 (-0.35) | 0.02 (0.0) | 1.07 (+0.01) | -1169 | 31.09 | -1 | 0.03 | 42 | 1.12 | 3760 | 46.65 | 48.05 | 48.3 | 46.05 |
| 2023-09-15 | 32.5 (-0.14) | 0.02 (0.0) | 1.06 (+0.02) | -579 | 15.01 | 0 | 0.0 | 75 | 1.94 | 3857 | 48.45 | 47.5 | 48.45 | 46.6 |
| 2023-09-08 | 32.64 (-0.09) | 0.02 (0.0) | 1.04 (-0.02) | -427 | 10.54 | 0 | 0.0 | -68 | 1.68 | 4050 | 47.5 | 46.55 | 48.3 | 46.4 |
| 2023-09-01 | 32.73 (-0.01) | 0.02 (0.0) | 1.06 (+0.05) | -159 | 4.2 | 0 | 0.0 | 230 | 6.07 | 3790 | 46.6 | 47.0 | 47.0 | 45.35 |
| 2023-08-25 | 32.74 (-0.17) | 0.02 (0.0) | 1.01 (-0.05) | -1214 | 13.19 | -1 | 0.01 | -230 | 2.5 | 9202 | 46.7 | 48.85 | 48.85 | 45.05 |
| 2023-08-18 | 32.91 (+0.17) | 0.02 (0.0) | 1.06 (-0.04) | 598 | 9.56 | 0 | 0.0 | -184 | 2.94 | 6257 | 48.4 | 49.0 | 49.45 | 46.65 |
| 2023-08-11 | 32.74 (+0.19) | 0.02 (0.0) | 1.1 (-0.03) | 459 | 8.75 | -3 | 0.06 | -148 | 2.82 | 5246 | 48.65 | 49.0 | 49.2 | 48.2 |
| 2023-08-04 | 32.55 (+0.3) | 0.02 (0.0) | 1.13 (-0.03) | 1565 | 10.3 | 3 | 0.02 | -119 | 0.78 | 15194 | 49.0 | 52.2 | 52.2 | 48.4 |
| 2023-07-28 | 32.25 (-0.32) | 0.02 (0.0) | 1.16 (+0.03) | -1452 | 16.67 | -8 | 0.09 | 122 | 1.4 | 8711 | 52.1 | 52.7 | 53.2 | 51.6 |
| 2023-07-21 | 32.57 (+0.31) | 0.02 (+0.02) | 1.13 (-0.05) | 1255 | 12.71 | 90 | 0.91 | -235 | 2.38 | 9876 | 52.7 | 54.0 | 54.8 | 51.7 |
| 2023-07-14 | 32.26 (+0.77) | 0.0 (0.0) | 1.18 (-0.03) | 3385 | 33.6 | 6 | 0.06 | -104 | 1.03 | 10075 | 53.8 | 53.0 | 55.0 | 52.4 |
| 2023-07-07 | 31.49 (+0.84) | 0.0 (-0.03) | 1.21 (+0.12) | 3731 | 20.21 | 8 | 0.04 | 539 | 2.92 | 18459 | 53.2 | 52.0 | 55.3 | 51.6 |
| 2023-06-30 | 30.65 (+0.78) | 0.03 (0.0) | 1.09 (+0.07) | 3462 | 29.51 | 3 | 0.03 | 286 | 2.44 | 11731 | 51.7 | 50.3 | 51.9 | 49.6 |
| 2023-06-21 | 29.87 (+0.28) | 0.03 (0.0) | 1.02 (0.0) | 1278 | 29.39 | 2 | 0.05 | 16 | 0.37 | 4348 | 50.1 | 49.55 | 50.1 | 48.55 |
| 2023-06-16 | 29.59 (+0.7) | 0.03 (0.0) | 1.02 (-0.04) | 3114 | 28.71 | 0 | 0.0 | -165 | 1.52 | 10847 | 48.95 | 49.3 | 50.5 | 48.3 |
| 2023-06-09 | 28.89 (+0.97) | 0.03 (0.0) | 1.06 (-0.07) | 4293 | 27.93 | 0 | 0.0 | -351 | 2.28 | 15370 | 49.7 | 49.1 | 50.6 | 48.4 |
| 2023-06-02 | 27.92 (+0.5) | 0.03 (+0.03) | 1.13 (-0.09) | 2177 | 17.34 | 114 | 0.91 | -393 | 3.13 | 12558 | 48.8 | 47.2 | 48.85 | 46.5 |
| 2023-05-26 | 27.42 (+0.48) | 0.0 (0.0) | 1.22 (0.0) | 2198 | 19.74 | 0 | 0.0 | 13 | 0.12 | 11134 | 46.7 | 46.65 | 47.3 | 45.5 |
| 2023-05-19 | 26.94 (+2.07) | 0.0 (0.0) | 1.22 (+0.17) | 9485 | 32.26 | 0 | 0.0 | 746 | 2.54 | 29400 | 46.45 | 42.4 | 47.25 | 41.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-12 | 24.87 (+0.69) | 0.0 (0.0) | 1.05 (0.0) | 3027 | 37.66 | 0 | 0.0 | -10 | 0.12 | 8038 | 42.0 | 40.1 | 42.0 | 39.85 |
| 2023-05-05 | 24.18 (+0.16) | 0.0 (0.0) | 1.05 (-0.01) | 263 | 16.68 | 0 | 0.0 | -18 | 1.14 | 1577 | 40.1 | 40.0 | 40.4 | 39.85 |
| 2023-04-28 | 24.02 (-0.02) | 0.0 (-0.07) | 1.06 (0.0) | -44 | 1.36 | -296 | 9.12 | -16 | 0.49 | 3247 | 39.95 | 39.4 | 40.3 | 38.7 |
| 2023-04-21 | 24.04 (-0.17) | 0.07 (0.0) | 1.06 (-0.01) | -798 | 22.02 | 0 | 0.0 | -40 | 1.1 | 3624 | 39.4 | 40.7 | 40.7 | 39.3 |
| 2023-04-14 | 24.21 (0.0) | 0.07 (0.0) | 1.07 (+0.02) | 403 | 13.74 | 0 | 0.0 | 97 | 3.31 | 2934 | 40.7 | 40.4 | 41.15 | 40.25 |
| 2023-04-07 | 24.21 (+0.01) | 0.07 (0.0) | 1.05 (+0.01) | 38 | 3.54 | 0 | 0.0 | 24 | 2.24 | 1072 | 40.4 | 40.1 | 40.85 | 40.05 |
| 2023-03-31 | 24.2 (-0.39) | 0.07 (+0.02) | 1.04 (-0.01) | -2183 | 24.75 | 0 | 0.0 | -12 | 0.14 | 8821 | 40.05 | 40.7 | 41.6 | 39.6 |
| 2023-03-24 | 24.59 (-0.04) | 0.05 (0.0) | 1.05 (-0.02) | -137 | 2.35 | 0 | 0.0 | -116 | 1.99 | 5839 | 40.55 | 38.95 | 40.65 | 38.9 |
| 2023-03-17 | 24.63 (+0.07) | 0.05 (0.0) | 1.07 (-0.04) | 179 | 4.2 | 0 | 0.0 | -174 | 4.08 | 4266 | 39.05 | 38.65 | 39.5 | 38.2 |
| 2023-03-10 | 24.56 (+0.01) | 0.05 (-0.02) | 1.11 (+0.01) | 246 | 4.3 | -103 | 1.8 | 70 | 1.22 | 5719 | 38.85 | 39.5 | 40.25 | 38.6 |
| 2023-03-03 | 24.55 (-0.03) | 0.07 (0.0) | 1.1 (0.0) | -172 | 6.6 | 0 | 0.0 | -23 | 0.88 | 2605 | 39.1 | 38.5 | 39.3 | 38.25 |
| 2023-02-24 | 24.58 (+0.11) | 0.07 (0.0) | 1.1 (-0.07) | 754 | 10.63 | 0 | 0.0 | -326 | 4.6 | 7090 | 38.5 | 37.6 | 39.3 | 37.55 |
| 2023-02-17 | 24.47 (-0.17) | 0.07 (0.0) | 1.17 (-0.01) | -722 | 28.63 | 0 | 0.0 | -22 | 0.87 | 2522 | 37.55 | 37.15 | 37.55 | 36.75 |
| 2023-02-10 | 24.64 (+0.04) | 0.07 (0.0) | 1.18 (+0.04) | 217 | 3.75 | 0 | 0.0 | 197 | 3.41 | 5783 | 37.15 | 38.1 | 38.1 | 37.05 |
| 2023-02-03 | 24.6 (+0.13) | 0.07 (0.0) | 1.14 (-0.02) | 716 | 13.43 | 5 | 0.09 | -115 | 2.16 | 5331 | 38.1 | 36.95 | 38.3 | 36.75 |
| 2023-01-17 | 24.47 (+0.02) | 0.07 (0.0) | 1.16 (0.0) | 96 | 15.66 | 0 | 0.0 | -2 | 0.33 | 613 | 37.0 | 36.85 | 37.15 | 36.6 |
| 2023-01-13 | 24.45 (+0.06) | 0.07 (0.0) | 1.16 (+0.01) | 351 | 13.84 | -1 | 0.04 | 38 | 1.5 | 2537 | 36.85 | 37.6 | 37.8 | 36.75 |
| 2023-01-06 | 24.39 (+0.01) | 0.07 (0.0) | 1.15 (-0.02) | 18 | 1.3 | 0 | 0.0 | -81 | 5.84 | 1388 | 37.2 | 36.8 | 37.65 | 36.5 |
| 2022-12-30 | 24.38 (-0.16) | 0.07 (-0.02) | 1.17 (0.0) | -210 | 13.22 | 0 | 0.0 | -6 | 0.38 | 1588 | 36.95 | 37.5 | 37.9 | 36.5 |
| 2022-12-23 | 24.54 (0.0) | 0.09 (0.0) | 1.17 (-0.01) | -48 | 2.52 | 0 | 0.0 | -44 | 2.31 | 1906 | 37.5 | 38.0 | 38.1 | 37.0 |
| 2022-12-16 | 24.54 (+0.14) | 0.09 (+0.02) | 1.18 (+0.02) | 957 | 35.02 | 99 | 3.62 | 86 | 3.15 | 2733 | 38.1 | 37.8 | 39.0 | 37.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-12-09 | 24.4 (+0.36) | 0.07 (0.0) | 1.16 (0.0) | 616 | 26.83 | 0 | 0.0 | 17 | 0.74 | 2296 | 38.0 | 38.2 | 38.5 | 37.0 |
| 2022-12-02 | 24.04 (-4.47) | 0.07 (0.0) | 1.16 (-0.02) | -19668 | 82.65 | 0 | 0.0 | -75 | 0.32 | 23797 | 38.3 | 37.05 | 38.3 | 36.6 |
| 2022-11-25 | 28.51 (+0.09) | 0.07 (0.0) | 1.18 (+0.01) | 394 | 23.22 | 0 | 0.0 | 8 | 0.47 | 1697 | 37.05 | 37.45 | 37.45 | 36.6 |
| 2022-11-18 | 28.42 (-0.99) | 0.07 (0.0) | 1.17 (+0.05) | -4291 | 52.79 | 0 | 0.0 | 236 | 2.9 | 8129 | 37.3 | 36.5 | 37.75 | 36.5 |
| 2022-11-11 | 29.41 (+0.09) | 0.07 (0.0) | 1.12 (-0.01) | 571 | 21.32 | 0 | 0.0 | -20 | 0.75 | 2678 | 36.15 | 36.0 | 36.75 | 35.7 |
| 2022-11-04 | 29.32 (+0.05) | 0.07 (0.0) | 1.13 (+0.01) | 170 | 5.63 | 0 | 0.0 | 27 | 0.89 | 3022 | 35.9 | 34.7 | 35.9 | 33.9 |
| 2022-10-28 | 29.27 (+0.06) | 0.07 (0.0) | 1.12 (+0.04) | 364 | 12.99 | 0 | 0.0 | 197 | 7.03 | 2802 | 34.55 | 35.9 | 35.9 | 34.45 |
| 2022-10-21 | 29.21 (+0.13) | 0.07 (-0.01) | 1.08 (+0.02) | 1065 | 23.43 | -58 | 1.28 | 82 | 1.8 | 4546 | 35.5 | 34.4 | 35.9 | 33.9 |
| 2022-10-14 | 29.08 (-0.02) | 0.08 (0.0) | 1.06 (+0.01) | -239 | 8.02 | 1 | 0.03 | 22 | 0.74 | 2980 | 34.55 | 35.0 | 35.0 | 33.05 |
| 2022-10-07 | 29.1 (-0.04) | 0.08 (+0.08) | 1.05 (0.0) | -199 | 9.42 | 0 | 0.0 | 6 | 0.28 | 2113 | 35.1 | 34.65 | 35.6 | 34.1 |
| 2022-09-30 | 29.14 (-0.31) | 0.0 (0.0) | 1.05 (0.0) | -1078 | 19.35 | -5 | 0.09 | 14 | 0.25 | 5571 | 34.85 | 37.1 | 37.1 | 33.95 |
| 2022-09-23 | 29.45 (+0.02) | 0.0 (0.0) | 1.05 (-0.01) | 68 | 2.2 | 0 | 0.0 | -62 | 2.0 | 3096 | 37.3 | 37.6 | 38.75 | 37.1 |
| 2022-09-16 | 29.43 (-0.01) | 0.0 (0.0) | 1.06 (-0.01) | 12 | 0.54 | 0 | 0.0 | -48 | 2.15 | 2231 | 37.6 | 37.9 | 38.65 | 37.45 |
| 2022-09-08 | 29.44 (+0.02) | 0.0 (0.0) | 1.07 (-0.01) | -222 | 9.74 | 0 | 0.0 | -42 | 1.84 | 2279 | 37.85 | 38.8 | 38.8 | 37.4 |
| 2022-09-02 | 29.42 (-0.04) | 0.0 (0.0) | 1.08 (-0.03) | 86 | 2.85 | 0 | 0.0 | -110 | 3.65 | 3013 | 38.8 | 38.5 | 39.35 | 38.05 |
| 2022-08-26 | 29.46 (-0.27) | 0.0 (0.0) | 1.11 (0.0) | -1080 | 28.13 | 0 | 0.0 | 3 | 0.08 | 3839 | 39.0 | 39.25 | 39.35 | 38.3 |
| 2022-08-19 | 29.73 (+0.07) | 0.0 (0.0) | 1.11 (+0.06) | 67 | 1.11 | 0 | 0.0 | 268 | 4.46 | 6009 | 39.65 | 38.7 | 39.85 | 38.2 |
| 2022-08-12 | 29.66 (+0.14) | 0.0 (0.0) | 1.05 (-0.01) | 649 | 7.95 | 0 | 0.0 | -42 | 0.51 | 8166 | 38.7 | 37.1 | 40.1 | 36.75 |
| 2022-08-05 | 29.52 (-0.6) | 0.0 (-0.01) | 1.06 (0.0) | -3696 | 28.02 | -223 | 1.69 | -41 | 0.31 | 13192 | 37.0 | 41.75 | 41.75 | 35.8 |
| 2022-07-29 | 30.12 (-0.22) | 0.01 (0.0) | 1.06 (0.0) | -873 | 16.92 | 0 | 0.0 | 20 | 0.39 | 5161 | 41.55 | 42.0 | 42.15 | 41.0 |
| 2022-07-22 | 30.34 (-0.15) | 0.01 (+0.01) | 1.06 (+0.04) | -256 | 4.82 | 57 | 1.07 | 184 | 3.46 | 5312 | 42.0 | 41.25 | 42.4 | 41.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-07-15 | 30.49 (+0.01) | 0.0 (-0.04) | 1.02 (+0.01) | 122 | 1.78 | -920 | 13.44 | 37 | 0.54 | 6847 | 41.25 | 40.3 | 41.5 | 38.5 |
| 2022-07-08 | 30.48 (-0.08) | 0.04 (-0.03) | 1.01 (+0.01) | -347 | 7.58 | -118 | 2.58 | 29 | 0.63 | 4579 | 40.2 | 39.3 | 40.6 | 38.35 |
| 2022-07-01 | 30.56 (-0.22) | 0.07 (+0.07) | 1.0 (+0.01) | -954 | 12.27 | -620 | 7.97 | 72 | 0.93 | 7777 | 39.25 | 42.3 | 43.25 | 39.2 |
| 2022-06-24 | 30.78 (-0.13) | 0.0 (0.0) | 0.99 (+0.02) | -593 | 10.6 | -973 | 17.4 | 83 | 1.48 | 5592 | 41.8 | 42.1 | 42.95 | 41.35 |
| 2022-06-17 | 30.91 (+0.02) | 0.0 (0.0) | 0.97 (-0.02) | -41 | 0.63 | -1480 | 22.7 | -72 | 1.1 | 6520 | 41.85 | 43.9 | 43.9 | 41.8 |
| 2022-06-10 | 30.89 (-0.03) | 0.0 (0.0) | 0.99 (+0.01) | -211 | 4.79 | -1424 | 32.34 | 13 | 0.3 | 4403 | 44.2 | 45.05 | 45.35 | 44.05 |
| 2022-06-02 | 30.92 (-0.03) | 0.0 (-0.2) | 0.98 (0.0) | 115 | 2.93 | -1214 | 30.91 | 16 | 0.41 | 3928 | 44.75 | 44.65 | 45.6 | 44.6 |
| 2022-05-27 | 30.95 (-0.14) | 0.2 (0.0) | 0.98 (+0.01) | -598 | 19.06 | 0 | 0.0 | 64 | 2.04 | 3137 | 44.1 | 45.75 | 45.75 | 44.0 |
| 2022-05-20 | 31.09 (+0.13) | 0.2 (0.0) | 0.97 (+0.09) | 777 | 9.33 | 0 | 0.0 | 398 | 4.78 | 8326 | 45.55 | 43.0 | 45.75 | 43.0 |
| 2022-05-13 | 30.96 (+0.07) | 0.2 (-0.24) | 0.88 (0.0) | 285 | 2.88 | -1053 | 10.64 | -15 | 0.15 | 9893 | 42.7 | 43.0 | 43.1 | 40.85 |
| 2022-05-06 | 30.89 (+0.39) | 0.44 (0.0) | 0.88 (0.0) | 1821 | 27.48 | 0 | 0.0 | -4 | 0.06 | 6627 | 43.7 | 43.0 | 44.35 | 42.8 |
| 2022-04-29 | 30.5 (+0.1) | 0.44 (0.0) | 0.88 (-0.01) | 67 | 0.75 | 0 | 0.0 | -43 | 0.48 | 8922 | 43.25 | 45.2 | 45.2 | 42.85 |
| 2022-04-22 | 30.4 (-0.25) | 0.44 (0.0) | 0.89 (-0.02) | -298 | 3.96 | 0 | 0.0 | -85 | 1.13 | 7523 | 45.3 | 45.95 | 46.85 | 45.2 |
| 2022-04-15 | 30.65 (-0.18) | 0.44 (-0.09) | 0.91 (-0.02) | -684 | 8.08 | -418 | 4.94 | -100 | 1.18 | 8463 | 46.05 | 47.55 | 47.55 | 45.25 |
| 2022-04-08 | 30.83 (-0.51) | 0.53 (0.0) | 0.93 (0.0) | -2418 | 48.17 | 0 | 0.0 | 22 | 0.44 | 5020 | 47.5 | 48.4 | 48.4 | 47.15 |
| 2022-04-01 | 31.34 (-1.09) | 0.53 (-1.53) | 0.93 (+0.02) | -5058 | 34.51 | -1168 | 7.97 | 75 | 0.51 | 14657 | 48.4 | 50.1 | 50.2 | 48.15 |
| 2022-03-25 | 32.43 (-0.06) | 2.06 (0.0) | 0.91 (+0.02) | 401 | 5.03 | 0 | 0.0 | 68 | 0.85 | 7976 | 50.3 | 49.65 | 50.6 | 49.3 |
| 2022-03-18 | 32.49 (+0.32) | 2.06 (0.0) | 0.89 (-0.04) | 1235 | 14.14 | 0 | 0.0 | -155 | 1.77 | 8737 | 49.45 | 48.05 | 49.6 | 46.75 |
| 2022-03-11 | 32.17 (-0.29) | 2.06 (+0.05) | 0.93 (-0.04) | -621 | 5.54 | 224 | 2.0 | -162 | 1.45 | 11203 | 48.0 | 49.0 | 49.0 | 46.5 |
| 2022-03-04 | 32.46 (-0.13) | 2.01 (-0.34) | 0.97 (+0.04) | -491 | 4.86 | -1518 | 15.04 | 152 | 1.51 | 10096 | 49.5 | 49.8 | 50.9 | 49.4 |
| 2022-02-25 | 32.59 (-0.51) | 2.35 (-0.33) | 0.93 (-0.07) | -3234 | 15.2 | -1437 | 6.75 | -298 | 1.4 | 21275 | 49.6 | 52.7 | 52.7 | 48.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-02-18 | 33.1 (-1.02) | 2.68 (+0.04) | 1.0 (-0.15) | -4055 | 20.99 | 160 | 0.83 | -682 | 3.53 | 19315 | 53.0 | 55.0 | 55.5 | 52.3 |
| 2022-02-11 | 34.12 (-0.73) | 2.64 (+0.35) | 1.15 (+0.12) | -3993 | 11.23 | 1581 | 4.45 | 546 | 1.54 | 35565 | 56.2 | 54.2 | 57.5 | 53.5 |
| 2022-01-26 | 34.85 (-0.86) | 2.29 (+0.72) | 1.03 (-0.22) | -3601 | 16.29 | 3192 | 14.44 | -979 | 4.43 | 22110 | 53.6 | 54.1 | 55.0 | 52.7 |
| 2022-01-21 | 35.71 (-0.98) | 1.57 (+1.51) | 1.25 (+0.16) | -4695 | 3.8 | 6697 | 5.43 | 705 | 0.57 | 123398 | 54.4 | 52.0 | 60.0 | 51.8 |
| 2022-01-14 | 36.69 (-0.74) | 0.06 (-0.02) | 1.09 (+0.01) | -4472 | 16.5 | -90 | 0.33 | 38 | 0.14 | 27097 | 51.8 | 51.5 | 53.6 | 51.3 |
| 2022-01-07 | 37.43 (-0.52) | 0.08 (0.0) | 1.08 (0.0) | -2334 | 14.04 | 0 | 0.0 | 12 | 0.07 | 16622 | 51.8 | 53.3 | 54.4 | 51.5 |
| 2021-12-30 | 37.95 (+0.32) | 0.08 (0.0) | 1.08 (+0.02) | 1534 | 17.99 | 1 | 0.01 | 72 | 0.84 | 8527 | 52.7 | 52.2 | 53.2 | 51.8 |
| 2021-12-24 | 37.63 (+0.33) | 0.08 (0.0) | 1.06 (+0.01) | 1490 | 17.32 | 0 | 0.0 | 79 | 0.92 | 8604 | 51.9 | 50.8 | 52.5 | 50.3 |
| 2021-12-17 | 37.3 (+0.03) | 0.08 (0.0) | 1.05 (+0.02) | 614 | 5.92 | 0 | 0.0 | 82 | 0.79 | 10370 | 50.8 | 51.4 | 51.6 | 50.2 |
| 2021-12-10 | 37.27 (-0.35) | 0.08 (0.0) | 1.03 (0.0) | -1172 | 8.66 | 0 | 0.0 | -14 | 0.1 | 13536 | 51.3 | 51.8 | 53.0 | 51.1 |
| 2021-12-03 | 37.62 (+0.44) | 0.08 (+0.01) | 1.03 (+0.08) | 1864 | 8.07 | 14 | 0.06 | 355 | 1.54 | 23092 | 51.8 | 49.6 | 52.7 | 49.35 |
| 2021-11-26 | 37.18 (-3.13) | 0.07 (0.0) | 0.95 (+0.07) | -14406 | 15.64 | 0 | 0.0 | 323 | 0.35 | 92102 | 50.1 | 51.5 | 59.0 | 50.0 |
| 2021-11-19 | 40.31 (-0.13) | 0.07 (0.0) | 0.88 (+0.09) | -571 | 6.67 | 0 | 0.0 | 398 | 4.65 | 8557 | 51.0 | 51.0 | 52.0 | 50.5 |
| 2021-11-12 | 40.44 (+0.38) | 0.07 (-0.08) | 0.79 (0.0) | 1618 | 13.64 | -342 | 2.88 | 3 | 0.03 | 11866 | 55.8 | 50.5 | 56.2 | 49.0 |
| 2021-11-05 | 40.06 (-0.08) | 0.15 (+0.01) | 0.79 (+0.03) | -364 | 1.67 | 30 | 0.14 | 115 | 0.53 | 21742 | 66.5 | 49.85 | 68.4 | 49.7 |
| 2021-10-29 | 40.14 (-0.18) | 0.14 (0.0) | 0.76 (+0.08) | -729 | 6.07 | 0 | 0.0 | 341 | 2.84 | 12002 | 46.3 | 47.6 | 50.2 | 45.75 |
| 2021-10-22 | 40.32 (-0.13) | 0.14 (0.0) | 0.68 (0.0) | -663 | 6.4 | 2 | 0.02 | 28 | 0.27 | 10365 | 47.6 | 46.15 | 48.25 | 45.75 |
| 2021-10-15 | 40.45 (+0.22) | 0.14 (-0.02) | 0.68 (0.0) | 903 | 13.18 | -90 | 1.31 | -25 | 0.36 | 6853 | 45.95 | 45.5 | 46.3 | 44.3 |
| 2021-10-08 | 40.23 (+0.17) | 0.16 (-0.33) | 0.68 (0.0) | 752 | 7.63 | -1430 | 14.52 | 8 | 0.08 | 9851 | 46.05 | 46.95 | 47.55 | 44.2 |
| 2021-10-01 | 40.06 (-0.32) | 0.49 (+0.49) | 0.68 (-0.06) | -1347 | 9.8 | -1043 | 7.59 | -259 | 1.89 | 13738 | 46.55 | 50.0 | 50.2 | 46.5 |
| 2021-09-24 | 40.38 (+0.31) | 0.0 (-0.14) | 0.74 (-0.02) | 1371 | 11.38 | -2422 | 20.1 | -99 | 0.82 | 12049 | 50.1 | 50.0 | 50.6 | 48.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-09-17 | 40.07 (-0.1) | 0.14 (-0.04) | 0.76 (-0.07) | -408 | 4.41 | -187 | 2.02 | -308 | 3.33 | 9250 | 51.0 | 52.7 | 53.5 | 50.4 |
| 2021-09-10 | 40.17 (+0.82) | 0.18 (-0.39) | 0.83 (-0.04) | 3778 | 18.72 | -1754 | 8.69 | -166 | 0.82 | 20185 | 52.5 | 54.9 | 55.5 | 51.2 |
| 2021-09-03 | 39.35 (+0.61) | 0.57 (-0.8) | 0.87 (-0.04) | 2767 | 10.87 | -3534 | 13.89 | -173 | 0.68 | 25445 | 54.9 | 55.9 | 57.4 | 53.3 |
| 2021-08-27 | 38.74 (-1.05) | 1.37 (+0.22) | 0.91 (0.0) | -5067 | 16.29 | 1000 | 3.22 | -15 | 0.05 | 31100 | 55.9 | 52.3 | 57.1 | 51.9 |
| 2021-08-20 | 39.79 (+0.22) | 1.15 (-0.41) | 0.91 (-0.13) | 1038 | 2.82 | -1842 | 5.01 | -567 | 1.54 | 36758 | 51.8 | 56.1 | 57.4 | 50.2 |
| 2021-08-13 | 39.57 (+1.31) | 1.56 (-0.82) | 1.04 (-0.24) | 5777 | 10.55 | -3641 | 6.65 | -1066 | 1.95 | 54750 | 56.3 | 64.0 | 65.5 | 56.0 |
| 2021-08-06 | 38.26 (-0.13) | 2.38 (+0.72) | 1.28 (+0.1) | -524 | 0.85 | 3180 | 5.13 | 433 | 0.7 | 61985 | 66.5 | 62.9 | 68.9 | 62.8 |
| 2021-07-30 | 38.39 (-0.69) | 1.66 (+0.58) | 1.18 (-0.04) | -3052 | 3.52 | 2574 | 2.97 | -139 | 0.16 | 86744 | 62.6 | 60.1 | 66.0 | 57.1 |
| 2021-07-23 | 39.08 (-0.04) | 1.08 (+0.13) | 1.22 (+0.11) | -5 | 0.01 | 604 | 0.79 | 487 | 0.64 | 76379 | 59.7 | 56.8 | 62.4 | 55.9 |
| 2021-07-16 | 39.12 (-1.23) | 0.95 (+0.08) | 1.11 (-0.2) | -5558 | 8.49 | 333 | 0.51 | -898 | 1.37 | 65443 | 57.0 | 58.9 | 60.8 | 54.8 |
| 2021-07-09 | 40.35 (-0.68) | 0.87 (+0.02) | 1.31 (+0.35) | -2877 | 6.32 | 95 | 0.21 | 1524 | 3.35 | 45529 | 56.1 | 53.3 | 56.9 | 51.4 |
| 2021-07-02 | 41.03 (+0.75) | 0.85 (-1.25) | 0.96 (-0.01) | 3492 | 12.66 | 255 | 0.92 | -14 | 0.05 | 27579 | 52.7 | 54.1 | 54.3 | 50.8 |
| 2021-06-25 | 40.28 (+0.33) | 2.1 (+0.79) | 0.97 (+0.17) | 1330 | 2.27 | 3520 | 6.01 | 747 | 1.27 | 58610 | 54.5 | 49.7 | 56.8 | 49.3 |
| 2021-06-18 | 39.95 (+1.24) | 1.31 (+0.13) | 0.8 (+0.07) | 5493 | 23.5 | 556 | 2.38 | 304 | 1.3 | 23373 | 50.1 | 49.5 | 51.3 | 48.6 |
| 2021-06-11 | 38.71 (+1.48) | 1.18 (+0.21) | 0.73 (+0.02) | 6547 | 18.45 | 920 | 2.59 | 80 | 0.23 | 35492 | 48.8 | 48.9 | 51.3 | 46.55 |
| 2021-06-04 | 37.23 (+2.42) | 0.97 (+0.12) | 0.71 (+0.01) | 11029 | 39.53 | 530 | 1.9 | 40 | 0.14 | 27899 | 48.4 | 46.2 | 48.5 | 45.7 |
| 2021-05-28 | 34.81 (-0.16) | 0.85 (+0.14) | 0.7 (+0.09) | -784 | 1.59 | 622 | 1.27 | 404 | 0.82 | 49158 | 46.1 | 42.0 | 46.95 | 41.6 |
| 2021-05-21 | 34.97 (-0.17) | 0.71 (+0.25) | 0.61 (0.0) | -798 | 5.09 | 1146 | 7.32 | 28 | 0.18 | 15666 | 42.0 | 39.0 | 42.4 | 37.9 |
| 2021-05-14 | 35.14 (-0.45) | 0.46 (+0.29) | 0.61 (-0.1) | -1763 | 6.4 | 1255 | 4.55 | -458 | 1.66 | 27561 | 41.15 | 45.15 | 45.15 | 37.15 |
| 2021-05-07 | 35.59 (-0.35) | 0.17 (+0.09) | 0.71 (-0.07) | -1327 | 5.11 | 400 | 1.54 | -324 | 1.25 | 25993 | 44.8 | 46.5 | 47.5 | 42.2 |
| 2021-04-29 | 35.94 (-0.18) | 0.08 (0.0) | 0.78 (-0.01) | -633 | 4.71 | 0 | 0.0 | -12 | 0.09 | 13438 | 46.35 | 46.8 | 47.7 | 46.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-23 | 36.12 (+0.13) | 0.08 (0.0) | 0.79 (-0.02) | 386 | 1.42 | 0 | 0.0 | -120 | 0.44 | 27277 | 46.55 | 47.3 | 48.75 | 45.4 |
| 2021-04-16 | 35.99 (-0.01) | 0.08 (0.0) | 0.81 (-0.44) | 40 | 0.1 | 0 | 0.0 | -1934 | 4.92 | 39338 | 47.2 | 51.1 | 51.4 | 45.5 |
| 2021-04-09 | 36.0 (+0.72) | 0.08 (+0.08) | 1.25 (+0.31) | 3113 | 6.61 | 361 | 0.77 | 1371 | 2.91 | 47097 | 50.2 | 46.6 | 50.8 | 46.6 |
| 2021-04-01 | 35.28 (-0.27) | 0.0 (0.0) | 0.94 (+0.03) | -1154 | 5.56 | 0 | 0.0 | 129 | 0.62 | 20756 | 45.9 | 45.7 | 47.3 | 45.05 |
| 2021-03-26 | 35.55 (-0.41) | 0.0 (0.0) | 0.91 (-0.02) | -1451 | 8.07 | 0 | 0.0 | -69 | 0.38 | 17977 | 45.0 | 45.9 | 46.6 | 44.75 |
| 2021-03-19 | 35.96 (+0.52) | 0.0 (0.0) | 0.93 (+0.02) | 2504 | 15.11 | 0 | 0.0 | 83 | 0.5 | 16569 | 45.7 | 45.2 | 46.25 | 44.8 |
| 2021-03-12 | 35.44 (-0.12) | 0.0 (0.0) | 0.91 (+0.03) | -140 | 1.16 | 0 | 0.0 | 138 | 1.15 | 12030 | 44.9 | 44.35 | 45.7 | 42.7 |
| 2021-03-05 | 35.56 (-0.52) | 0.0 (0.0) | 0.88 (+0.07) | -1483 | 8.37 | 0 | 0.0 | 317 | 1.79 | 17716 | 43.75 | 44.35 | 45.6 | 43.2 |
| 2021-02-26 | 36.08 (-0.38) | 0.0 (0.0) | 0.81 (+0.05) | -1770 | 6.97 | 0 | 0.0 | 188 | 0.74 | 25399 | 43.95 | 44.65 | 46.4 | 43.75 |
| 2021-02-19 | 36.46 (+0.41) | 0.0 (0.0) | 0.76 (+0.03) | 578 | 4.91 | 0 | 0.0 | 155 | 1.32 | 11764 | 44.15 | 43.2 | 44.35 | 42.5 |
| 2021-02-05 | 36.05 (-0.25) | 0.0 (-0.13) | 0.73 (-0.05) | -859 | 3.93 | -617 | 2.82 | -219 | 1.0 | 21875 | 42.65 | 41.5 | 44.6 | 40.9 |
| 2021-01-29 | 36.3 (-0.35) | 0.13 (0.0) | 0.78 (-0.05) | -1918 | 7.86 | 0 | 0.0 | -240 | 0.98 | 24416 | 41.5 | 44.85 | 45.5 | 41.25 |
| 2021-01-22 | 36.65 (-1.04) | 0.13 (0.0) | 0.83 (-0.08) | -4819 | 9.41 | 0 | 0.0 | -334 | 0.65 | 51201 | 45.45 | 44.15 | 47.45 | 42.2 |
| 2021-01-15 | 37.69 (-0.32) | 0.13 (0.0) | 0.91 (+0.07) | -136 | 0.33 | 0 | 0.0 | 289 | 0.71 | 40988 | 44.15 | 44.8 | 46.3 | 44.0 |
| 2021-01-08 | 38.01 (-1.95) | 0.13 (+0.1) | 0.84 (0.0) | -9937 | 6.45 | 445 | 0.29 | 12 | 0.01 | 154015 | 44.45 | 44.5 | 49.9 | 43.6 |
| 2020-12-31 | 39.96 (+0.8) | 0.03 (+0.03) | 0.84 (+0.3) | 3553 | 6.07 | 0 | 0.0 | 1337 | 2.28 | 58531 | 42.2 | 37.5 | 42.2 | 37.2 |
| 2020-12-25 | 39.16 (-0.08) | 0.0 (0.0) | 0.54 (-0.01) | -659 | 7.71 | 0 | 0.0 | -37 | 0.43 | 8547 | 37.3 | 37.25 | 37.85 | 36.55 |
| 2020-12-18 | 39.24 (-0.02) | 0.0 (0.0) | 0.55 (-0.03) | -133 | 1.49 | 0 | 0.0 | -140 | 1.56 | 8950 | 37.2 | 37.6 | 38.4 | 36.9 |
| 2020-12-11 | 39.26 (+0.63) | 0.0 (0.0) | 0.58 (-0.06) | 2774 | 12.03 | -369 | 1.6 | -300 | 1.3 | 23051 | 37.65 | 39.0 | 39.4 | 37.1 |
| 2020-12-04 | 38.63 (-0.61) | 0.0 (0.0) | 0.64 (-0.01) | -2822 | 8.78 | 0 | 0.0 | -16 | 0.05 | 32141 | 39.0 | 37.65 | 39.7 | 36.65 |
| 2020-11-27 | 39.24 (-0.27) | 0.0 (-0.23) | 0.65 (-0.03) | -870 | 5.35 | -1100 | 6.77 | -120 | 0.74 | 16258 | 37.45 | 37.6 | 37.85 | 36.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-20 | 39.51 (-0.29) | 0.23 (0.0) | 0.68 (-0.03) | -1371 | 9.99 | 0 | 0.0 | -155 | 1.13 | 13719 | 37.4 | 38.1 | 38.4 | 37.0 |
| 2020-11-13 | 39.8 (-0.02) | 0.23 (0.0) | 0.71 (+0.01) | -117 | 1.17 | 0 | 0.0 | 64 | 0.64 | 9999 | 38.05 | 38.0 | 38.45 | 37.25 |
| 2020-11-06 | 39.82 (+0.62) | 0.23 (+0.01) | 0.7 (-0.02) | 2664 | 22.58 | 50 | 0.42 | -93 | 0.79 | 11800 | 38.55 | 37.9 | 39.5 | 37.1 |
| 2020-10-30 | 39.2 (+0.17) | 0.22 (+0.06) | 0.72 (-0.04) | 1030 | 5.68 | 241 | 1.33 | -174 | 0.96 | 18134 | 37.9 | 39.15 | 39.9 | 37.0 |
| 2020-10-23 | 39.03 (+0.58) | 0.16 (0.0) | 0.76 (-0.02) | 2556 | 18.47 | 0 | 0.0 | -110 | 0.79 | 13838 | 38.95 | 39.15 | 39.5 | 38.1 |
| 2020-10-16 | 38.45 (+0.95) | 0.16 (+0.02) | 0.78 (-0.09) | 4041 | 13.83 | 108 | 0.37 | -387 | 1.32 | 29226 | 39.1 | 38.55 | 40.15 | 37.45 |
| 2020-10-08 | 37.5 (+0.46) | 0.14 (+0.05) | 0.87 (+0.03) | 2139 | 20.35 | 230 | 2.19 | 132 | 1.26 | 10510 | 38.1 | 37.5 | 38.75 | 37.4 |
| 2020-09-30 | 37.04 (+0.17) | 0.09 (0.0) | 0.84 (0.0) | 820 | 17.07 | 600 | 12.49 | -20 | 0.42 | 4804 | 37.0 | 35.65 | 37.45 | 35.25 |
| 2020-09-25 | 36.87 (+0.15) | 0.09 (0.0) | 0.84 (-0.03) | 746 | 5.15 | 0 | 0.0 | -97 | 0.67 | 14473 | 35.3 | 38.4 | 38.4 | 34.6 |
| 2020-09-18 | 36.72 (+0.73) | 0.09 (0.0) | 0.87 (-0.04) | 3237 | 15.76 | 0 | 0.0 | -182 | 0.89 | 20533 | 38.45 | 37.0 | 39.15 | 37.0 |
| 2020-09-11 | 35.99 (-0.3) | 0.09 (0.0) | 0.91 (-0.08) | -1619 | 7.06 | 0 | 0.0 | -372 | 1.62 | 22943 | 36.95 | 39.0 | 39.25 | 36.5 |
| 2020-09-04 | 36.29 (+1.54) | 0.09 (+0.09) | 0.99 (+0.12) | 6594 | 22.0 | 412 | 1.37 | 523 | 1.75 | 29968 | 38.4 | 35.45 | 38.65 | 34.55 |
| 2020-08-28 | 34.75 (+0.32) | 0.0 (0.0) | 0.87 (-0.03) | 1446 | 8.79 | 0 | 0.0 | -127 | 0.77 | 16450 | 35.2 | 35.5 | 36.3 | 34.95 |
| 2020-08-21 | 34.43 (+0.65) | 0.0 (0.0) | 0.9 (+0.02) | 2819 | 5.4 | 0 | 0.0 | 73 | 0.14 | 52157 | 35.2 | 37.5 | 39.45 | 33.4 |
| 2020-08-14 | 33.78 (+0.31) | 0.0 (0.0) | 0.88 (+0.03) | 1326 | 9.28 | 0 | 0.0 | 130 | 0.91 | 14287 | 35.3 | 34.3 | 35.4 | 33.1 |
| 2020-08-07 | 33.47 (-0.84) | 0.0 (0.0) | 0.85 (+0.04) | -4027 | 17.86 | 0 | 0.0 | 208 | 0.92 | 22542 | 33.8 | 36.3 | 36.4 | 33.65 |
| 2020-07-31 | 34.31 (+0.46) | 0.0 (0.0) | 0.81 (+0.12) | 2229 | 6.54 | 0 | 0.0 | 511 | 1.5 | 34102 | 36.3 | 33.2 | 36.45 | 32.9 |
| 2020-07-24 | 33.85 (+0.22) | 0.0 (0.0) | 0.69 (+0.01) | 922 | 9.99 | 0 | 0.0 | 41 | 0.44 | 9231 | 32.7 | 32.5 | 33.8 | 31.9 |
| 2020-07-17 | 33.63 (-1.01) | 0.0 (0.0) | 0.68 (+0.02) | -4460 | 16.27 | 0 | 0.0 | 95 | 0.35 | 27411 | 32.45 | 34.0 | 34.75 | 32.45 |
| 2020-07-10 | 34.64 (+0.51) | 0.0 (0.0) | 0.66 (+0.04) | 2634 | 17.75 | 0 | 0.0 | 172 | 1.16 | 14836 | 33.6 | 32.0 | 33.75 | 31.8 |
| 2020-07-03 | 34.13 (0.0) | 0.0 (0.0) | 0.62 (-0.07) | -44 | 0.57 | 0 | 0.0 | -289 | 3.77 | 7672 | 31.75 | 30.8 | 32.1 | 30.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-06-24 | 34.13 (-0.11) | 0.0 (-0.24) | 0.69 (-0.32) | -559 | 6.38 | -1058 | 12.08 | -1415 | 16.16 | 8755 | 44.9 | 31.6 | 45.0 | 31.0 |
| 2020-06-19 | 34.24 (-0.78) | 0.24 (-0.04) | 1.01 (-0.01) | -3493 | 23.97 | -164 | 1.13 | -42 | 0.29 | 14573 | 32.0 | 32.15 | 33.75 | 31.15 |
| 2020-06-12 | 35.02 (-0.15) | 0.28 (0.0) | 1.02 (-0.02) | -562 | 5.05 | 0 | 0.0 | -114 | 1.02 | 11139 | 32.15 | 33.45 | 33.9 | 31.6 |
| 2020-06-05 | 35.17 (-0.06) | 0.28 (0.0) | 1.04 (-0.02) | -134 | 1.03 | 0 | 0.0 | -98 | 0.75 | 13014 | 33.1 | 31.05 | 33.45 | 31.05 |
| 2020-05-29 | 35.23 (-0.98) | 0.28 (+0.04) | 1.06 (+0.01) | -4479 | 34.72 | 164 | 1.27 | 70 | 0.54 | 12901 | 31.0 | 31.35 | 32.0 | 30.5 |
| 2020-05-22 | 36.21 (-0.27) | 0.24 (-0.05) | 1.05 (-0.03) | -1284 | 13.34 | -238 | 2.47 | -145 | 1.51 | 9624 | 31.2 | 32.1 | 33.0 | 31.1 |
| 2020-05-15 | 36.48 (+0.51) | 0.29 (-0.01) | 1.08 (-0.03) | 2278 | 18.36 | -50 | 0.4 | -133 | 1.07 | 12405 | 32.1 | 34.5 | 34.8 | 31.5 |
| 2020-05-08 | 35.97 (-0.34) | 0.3 (+0.23) | 1.11 (+0.06) | -1212 | 5.19 | 1058 | 4.53 | 280 | 1.2 | 23331 | 34.1 | 32.0 | 34.85 | 31.5 |
| 2020-04-30 | 36.31 (-0.16) | 0.07 (+0.02) | 1.05 (+0.05) | -783 | 4.28 | 70 | 0.38 | 214 | 1.17 | 18298 | 32.6 | 31.5 | 33.4 | 31.2 |
| 2020-04-24 | 36.47 (+0.1) | 0.05 (+0.05) | 1.0 (+0.02) | 614 | 4.23 | 215 | 1.48 | 108 | 0.74 | 14523 | 30.6 | 29.4 | 30.8 | 28.5 |
| 2020-04-17 | 36.37 (+1.08) | 0.0 (0.0) | 0.98 (+0.01) | 4482 | 31.81 | 0 | 0.0 | 34 | 0.24 | 14092 | 29.3 | 27.2 | 30.1 | 27.2 |
| 2020-04-10 | 35.29 (0.0) | 0.0 (0.0) | 0.97 (0.0) | 1 | 0.01 | -1 | 0.01 | -11 | 0.08 | 13588 | 27.2 | 25.15 | 28.25 | 25.1 |
| 2020-04-01 | 35.29 (-0.03) | 0.0 (0.0) | 0.97 (0.0) | -144 | 2.34 | 0 | 0.0 | -13 | 0.21 | 6144 | 25.25 | 23.6 | 25.35 | 23.4 |
| 2020-03-27 | 35.32 (+0.1) | 0.0 (-0.03) | 0.97 (-0.01) | 615 | 3.45 | -120 | 0.67 | -35 | 0.2 | 17817 | 24.2 | 22.0 | 26.4 | 20.65 |
| 2020-03-20 | 35.22 (-0.92) | 0.03 (0.0) | 0.98 (+0.03) | -4324 | 23.91 | 0 | 0.0 | 147 | 0.81 | 18084 | 30.4 | 27.8 | 30.7 | 21.15 |
| 2020-03-13 | 36.14 (-0.59) | 0.03 (+0.03) | 0.95 (+0.05) | -2770 | 17.13 | 120 | 0.74 | 237 | 1.47 | 16172 | 26.9 | 32.6 | 32.65 | 25.85 |
| 2020-03-06 | 36.73 (+0.14) | 0.0 (0.0) | 0.9 (+0.04) | 532 | 2.89 | 4 | 0.02 | 175 | 0.95 | 18439 | 33.0 | 30.55 | 33.55 | 30.55 |
| 2020-02-27 | 36.59 (-0.03) | 0.0 (0.0) | 0.86 (-0.06) | -176 | 1.99 | 0 | 0.0 | -293 | 3.32 | 8829 | 31.6 | 33.95 | 34.1 | 31.6 |
| 2020-02-21 | 36.62 (-0.58) | 0.0 (0.0) | 0.92 (+0.09) | -2604 | 27.09 | 0 | 0.0 | 400 | 4.16 | 9611 | 34.3 | 35.5 | 35.9 | 34.3 |
| 2020-02-14 | 37.2 (+0.49) | 0.0 (0.0) | 0.83 (-0.05) | 2136 | 13.31 | 0 | 0.0 | -226 | 1.41 | 16050 | 35.95 | 34.5 | 36.3 | 33.95 |
| 2020-02-07 | 36.71 (-0.26) | 0.0 (0.0) | 0.88 (-0.08) | -1177 | 4.6 | 0 | 0.0 | -348 | 1.36 | 25585 | 35.0 | 36.9 | 39.0 | 34.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-01-31 | 36.97 (+0.61) | 0.0 (0.0) | 0.96 (-0.07) | 2680 | 27.84 | 0 | 0.0 | -290 | 3.01 | 9626 | 37.8 | 35.45 | 38.95 | 35.45 |
| 2020-01-20 | 36.36 (-0.02) | 0.0 (0.0) | 1.03 (0.0) | -110 | 4.52 | 0 | 0.0 | -17 | 0.7 | 2433 | 38.7 | 38.85 | 39.2 | 38.35 |
| 2020-01-17 | 36.38 (+0.98) | 0.0 (0.0) | 1.03 (+0.04) | 4348 | 14.88 | 0 | 0.0 | 191 | 0.65 | 29218 | 38.85 | 35.0 | 39.7 | 34.95 |
| 2020-01-10 | 35.4 (+0.36) | 0.0 (0.0) | 0.99 (+0.02) | 1595 | 14.03 | 0 | 0.0 | 76 | 0.67 | 11370 | 35.05 | 35.1 | 35.5 | 34.05 |
| 2020-01-03 | 35.04 (+0.09) | 0.0 (0.0) | 0.97 (+0.14) | 397 | 7.9 | 0 | 0.0 | 618 | 12.3 | 5025 | 35.2 | 44.5 | 45.0 | 34.35 |
| 2019-12-31 | 34.95 (+0.03) | 0.0 (0.0) | 0.83 (0.0) | 170 | 8.1 | 0 | 0.0 | 5 | 0.24 | 2098 | 34.75 | 34.5 | 34.85 | 34.1 |
| 2019-12-27 | 34.92 (+0.07) | 0.0 (0.0) | 0.83 (+0.02) | 292 | 2.56 | -6 | 0.05 | 108 | 0.95 | 11420 | 34.4 | 35.5 | 35.7 | 33.65 |
| 2019-12-20 | 34.85 (+0.64) | 0.0 (0.0) | 0.81 (0.0) | 2877 | 20.38 | 0 | 0.0 | -6 | 0.04 | 14118 | 35.25 | 34.5 | 35.95 | 34.3 |
| 2019-12-13 | 34.21 (+0.57) | 0.0 (0.0) | 0.81 (+0.01) | 2521 | 23.69 | 0 | 0.0 | 30 | 0.28 | 10643 | 34.25 | 34.15 | 34.9 | 33.95 |
| 2019-12-06 | 33.64 (+0.52) | 0.0 (0.0) | 0.8 (+0.01) | 2283 | 10.93 | -11 | 0.05 | 31 | 0.15 | 20885 | 34.1 | 33.5 | 35.2 | 32.65 |
| 2019-11-29 | 33.12 (+0.99) | 0.0 (0.0) | 0.79 (+0.04) | 4474 | 24.03 | 0 | 0.0 | 185 | 0.99 | 18617 | 33.3 | 33.7 | 34.4 | 33.0 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 ↗ | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-19 | 26.15 (-4.28) | 9.98 (+4.99) | 2.86 (-0.23) | -18504 | 19.66 | 22107 | 23.49 | -990 | 1.05 | 94123 | 79.2 | 77.4 | 86.5 | 75.0 |
| 2024-06-28 | 30.43 (-2.39) | 4.99 (+3.18) | 3.09 (+0.16) | -12222 | 16.62 | 14104 | 19.18 | 707 | 0.96 | 73551 | 76.4 | 73.1 | 80.9 | 70.4 |
| 2024-05-31 | 32.82 (+1.39) | 1.81 (+0.87) | 2.93 (+0.76) | 5984 | 5.7 | 3864 | 3.68 | 3350 | 3.19 | 104940 | 72.2 | 63.2 | 74.2 | 62.8 |
| 2024-04-30 | 31.43 (+3.0) | 0.94 (+0.79) | 2.17 (+0.22) | 13188 | 16.14 | 3469 | 4.24 | 966 | 1.18 | 81723 | 63.1 | 53.8 | 63.9 | 53.8 |
| 2024-03-29 | 28.43 (-0.21) | 0.15 (-0.01) | 1.95 (+0.18) | -921 | 1.98 | -24 | 0.05 | 808 | 1.73 | 46585 | 53.6 | 50.1 | 54.7 | 50.0 |
| 2024-02-29 | 28.64 (-0.08) | 0.16 (+0.01) | 1.77 (+0.06) | -276 | 1.72 | 40 | 0.25 | 249 | 1.55 | 16015 | 50.0 | 48.55 | 50.9 | 47.6 |
| 2024-01-31 | 28.72 (-1.18) | 0.15 (+0.14) | 1.71 (+0.42) | -5147 | 17.2 | 650 | 2.17 | 1882 | 6.29 | 29929 | 48.5 | 50.0 | 50.6 | 47.0 |
| 2023-12-29 | 29.9 (-0.54) | 0.01 (0.0) | 1.29 (+0.2) | -2413 | 8.53 | 1 | 0.0 | 902 | 3.19 | 28294 | 50.0 | 46.95 | 50.2 | 46.2 |
| 2023-11-30 | 30.44 (-0.74) | 0.01 (+0.01) | 1.09 (0.0) | -2880 | 16.14 | 36 | 0.2 | -29 | 0.16 | 17849 | 46.7 | 44.2 | 47.25 | 44.15 |
| 2023-10-31 | 31.18 (-0.72) | 0.0 (-0.02) | 1.09 (+0.03) | -3320 | 15.27 | -76 | 0.35 | 145 | 0.67 | 21741 | 44.3 | 46.9 | 47.15 | 43.0 |
| 2023-09-28 | 31.9 (-0.81) | 0.02 (0.0) | 1.06 (-0.01) | -2919 | 20.08 | -1 | 0.01 | -34 | 0.23 | 14539 | 46.9 | 45.9 | 48.45 | 45.9 |
| 2023-08-31 | 32.71 (+0.71) | 0.02 (0.0) | 1.07 (-0.07) | 2278 | 6.47 | 0 | 0.0 | -304 | 0.86 | 35188 | 45.9 | 51.8 | 52.2 | 45.05 |
| 2023-07-31 | 32.0 (+1.35) | 0.02 (-0.01) | 1.14 (+0.05) | 5804 | 11.36 | 95 | 0.19 | 224 | 0.44 | 51080 | 51.9 | 52.0 | 55.3 | 51.2 |
| 2023-06-30 | 30.65 (+2.89) | 0.03 (+0.02) | 1.09 (-0.15) | 12852 | 26.05 | 63 | 0.13 | -691 | 1.4 | 49335 | 51.7 | 47.5 | 51.9 | 47.5 |
| 2023-05-31 | 27.76 (+3.74) | 0.01 (+0.01) | 1.24 (+0.18) | 16445 | 29.54 | 56 | 0.1 | 815 | 1.46 | 55671 | 47.25 | 40.0 | 47.5 | 39.85 |
| 2023-04-28 | 24.02 (-0.18) | 0.0 (-0.07) | 1.06 (+0.02) | -401 | 3.69 | -296 | 2.72 | 65 | 0.6 | 10879 | 39.95 | 40.1 | 41.15 | 38.7 |
| 2023-03-31 | 24.2 (-0.38) | 0.07 (0.0) | 1.04 (-0.06) | -2067 | 7.58 | -103 | 0.38 | -255 | 0.94 | 27253 | 40.05 | 38.5 | 41.6 | 38.2 |
| 2023-02-24 | 24.58 (+0.12) | 0.07 (0.0) | 1.1 (-0.08) | 907 | 4.78 | 1 | 0.01 | -329 | 1.73 | 18966 | 38.5 | 37.55 | 39.3 | 36.75 |
| 2023-01-31 | 24.46 (+0.08) | 0.07 (0.0) | 1.18 (+0.01) | 523 | 8.3 | 3 | 0.05 | 18 | 0.29 | 6300 | 37.5 | 36.8 | 37.8 | 36.5 |
| 2022-12-30 | 24.38 (-4.22) | 0.07 (0.0) | 1.17 (0.0) | -18906 | 61.51 | 99 | 0.32 | 5 | 0.02 | 30736 | 36.95 | 37.9 | 39.0 | 36.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-30 | 28.6 (-0.64) | 0.07 (0.0) | 1.17 (+0.05) | -2433 | 14.63 | 0 | 0.0 | 220 | 1.32 | 16630 | 37.55 | 34.3 | 37.8 | 33.9 |
| 2022-10-31 | 29.24 (+0.1) | 0.07 (+0.07) | 1.12 (+0.07) | 821 | 6.35 | -57 | 0.44 | 311 | 2.41 | 12925 | 34.25 | 34.65 | 35.9 | 33.05 |
| 2022-09-30 | 29.14 (-0.32) | 0.0 (0.0) | 1.05 (-0.05) | -1408 | 9.96 | -5 | 0.04 | -218 | 1.54 | 14140 | 34.85 | 39.1 | 39.1 | 33.95 |
| 2022-08-31 | 29.46 (-0.66) | 0.0 (-0.01) | 1.1 (+0.04) | -3786 | 11.38 | -223 | 0.67 | 158 | 0.48 | 33258 | 39.35 | 41.75 | 41.75 | 35.8 |
| 2022-07-29 | 30.12 (-0.63) | 0.01 (-0.06) | 1.06 (+0.07) | -2340 | 9.49 | -981 | 3.98 | 321 | 1.3 | 24661 | 41.55 | 41.0 | 42.4 | 38.35 |
| 2022-06-30 | 30.75 (-0.24) | 0.07 (-0.01) | 0.99 (+0.01) | -971 | 4.1 | -5181 | 21.86 | 46 | 0.19 | 23699 | 41.25 | 45.0 | 45.6 | 41.2 |
| 2022-05-31 | 30.99 (+0.49) | 0.08 (-0.36) | 0.98 (+0.1) | 2558 | 8.6 | -1583 | 5.32 | 458 | 1.54 | 29747 | 44.85 | 43.0 | 45.75 | 40.85 |
| 2022-04-29 | 30.5 (-0.98) | 0.44 (-0.09) | 0.88 (-0.04) | -4110 | 13.05 | -432 | 1.37 | -194 | 0.62 | 31491 | 43.25 | 48.7 | 48.7 | 42.85 |
| 2022-03-31 | 31.48 (-1.11) | 0.53 (-1.82) | 0.92 (-0.01) | -3757 | 7.35 | -2448 | 4.79 | -34 | 0.07 | 51109 | 48.8 | 49.8 | 50.9 | 46.5 |
| 2022-02-25 | 32.59 (-2.26) | 2.35 (+0.06) | 0.93 (-0.1) | -11282 | 14.81 | 304 | 0.4 | -434 | 0.57 | 76156 | 49.6 | 54.2 | 57.5 | 48.85 |
| 2022-01-26 | 34.85 (-3.1) | 2.29 (+2.21) | 1.03 (-0.05) | -15102 | 7.98 | 9799 | 5.18 | -224 | 0.12 | 189228 | 53.6 | 53.3 | 60.0 | 51.3 |
| 2021-12-30 | 37.95 (+0.82) | 0.08 (+0.01) | 1.08 (+0.11) | 4750 | 9.08 | 15 | 0.03 | 506 | 0.97 | 52288 | 52.7 | 50.7 | 53.2 | 50.2 |
| 2021-11-30 | 37.13 (-3.01) | 0.07 (-0.07) | 0.97 (+0.21) | -14143 | 9.68 | -312 | 0.21 | 907 | 0.62 | 146111 | 51.3 | 49.85 | 68.4 | 49.0 |
| 2021-10-29 | 40.14 (+0.05) | 0.14 (-0.35) | 0.76 (+0.06) | 126 | 0.31 | -1518 | 3.69 | 281 | 0.68 | 41142 | 46.3 | 47.05 | 50.2 | 44.2 |
| 2021-09-30 | 40.09 (+1.21) | 0.49 (-0.59) | 0.7 (-0.19) | 5911 | 8.53 | -7658 | 11.06 | -833 | 1.2 | 69260 | 47.7 | 55.2 | 57.4 | 47.5 |
| 2021-08-31 | 38.88 (+0.49) | 1.08 (-0.58) | 0.89 (-0.29) | 1611 | 0.83 | -2585 | 1.33 | -1316 | 0.68 | 193932 | 55.4 | 62.9 | 68.9 | 50.2 |
| 2021-07-30 | 38.39 (-2.42) | 1.66 (+0.87) | 1.18 (+0.22) | -10502 | 3.7 | 3861 | 1.36 | 1008 | 0.35 | 284086 | 62.6 | 52.7 | 66.0 | 50.8 |
| 2021-06-30 | 40.81 (+5.83) | 0.79 (-0.06) | 0.96 (+0.26) | 26138 | 16.37 | 5526 | 3.46 | 1128 | 0.71 | 159646 | 52.7 | 46.3 | 56.8 | 46.1 |
| 2021-05-31 | 34.98 (-0.96) | 0.85 (+0.77) | 0.7 (-0.08) | -3909 | 3.21 | 3423 | 2.81 | -355 | 0.29 | 121699 | 45.8 | 46.5 | 47.5 | 37.15 |
| 2021-04-29 | 35.94 (+0.7) | 0.08 (+0.08) | 0.78 (-0.16) | 3108 | 2.39 | 361 | 0.28 | -677 | 0.52 | 130279 | 46.35 | 46.3 | 51.4 | 45.4 |
| 2021-03-31 | 35.24 (-0.84) | 0.0 (0.0) | 0.94 (+0.13) | -1926 | 2.35 | 0 | 0.0 | 580 | 0.71 | 81922 | 46.2 | 44.35 | 47.3 | 42.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-02-26 | 36.08 (-0.22) | 0.0 (-0.13) | 0.81 (+0.03) | -2051 | 3.47 | -617 | 1.05 | 124 | 0.21 | 59040 | 43.95 | 41.5 | 46.4 | 40.9 |
| 2021-01-29 | 36.3 (-3.66) | 0.13 (+0.1) | 0.78 (-0.06) | -16810 | 6.21 | 445 | 0.16 | -273 | 0.1 | 270622 | 41.5 | 44.5 | 49.9 | 41.25 |
| 2020-12-31 | 39.96 (+0.86) | 0.03 (+0.03) | 0.84 (+0.21) | 3293 | 2.58 | -369 | 0.29 | 938 | 0.73 | 127791 | 42.2 | 37.1 | 42.2 | 36.55 |
| 2020-11-30 | 39.1 (-0.1) | 0.0 (-0.22) | 0.63 (-0.09) | -274 | 0.5 | -1050 | 1.9 | -398 | 0.72 | 55210 | 37.0 | 37.9 | 39.5 | 36.3 |
| 2020-10-30 | 39.2 (+2.16) | 0.22 (+0.13) | 0.72 (-0.12) | 9766 | 13.62 | 579 | 0.81 | -539 | 0.75 | 71709 | 37.9 | 37.5 | 40.15 | 37.0 |
| 2020-09-30 | 37.04 (+2.37) | 0.09 (+0.09) | 0.84 (-0.04) | 10300 | 11.46 | 1012 | 1.13 | -202 | 0.22 | 89863 | 37.0 | 34.55 | 39.25 | 34.55 |
| 2020-08-31 | 34.67 (+0.36) | 0.0 (0.0) | 0.88 (+0.07) | 1042 | 0.96 | 0 | 0.0 | 338 | 0.31 | 108298 | 34.55 | 36.3 | 39.45 | 33.1 |
| 2020-07-31 | 34.31 (+0.36) | 0.0 (0.0) | 0.81 (+0.18) | 2108 | 2.36 | 0 | 0.0 | 784 | 0.88 | 89497 | 36.3 | 31.2 | 36.45 | 31.2 |
| 2020-06-30 | 33.95 (-1.28) | 0.0 (-0.28) | 0.63 (-0.43) | -5575 | 10.88 | -1222 | 2.38 | -1923 | 3.75 | 51240 | 30.95 | 31.05 | 45.0 | 30.55 |
| 2020-05-29 | 35.23 (-1.08) | 0.28 (+0.21) | 1.06 (+0.01) | -4697 | 8.06 | 934 | 1.6 | 72 | 0.12 | 58262 | 31.0 | 32.0 | 34.85 | 30.5 |
| 2020-04-30 | 36.31 (+1.08) | 0.07 (+0.07) | 1.05 (+0.08) | 4612 | 7.4 | 284 | 0.46 | 351 | 0.56 | 62290 | 32.6 | 24.75 | 33.4 | 24.4 |
| 2020-03-31 | 35.23 (-1.36) | 0.0 (0.0) | 0.97 (+0.11) | -6389 | 8.53 | 4 | 0.01 | 505 | 0.67 | 74870 | 24.9 | 30.55 | 33.55 | 20.65 |
| 2020-02-27 | 36.59 (-0.38) | 0.0 (0.0) | 0.86 (-0.1) | -1821 | 3.03 | 0 | 0.0 | -467 | 0.78 | 60076 | 31.6 | 36.9 | 39.0 | 31.6 |
| 2020-01-31 | 36.97 (+2.02) | 0.0 (0.0) | 0.96 (+0.13) | 8910 | 15.45 | 0 | 0.0 | 578 | 1.0 | 57674 | 37.8 | 44.5 | 45.0 | 34.05 |
| 2019-12-31 | 34.95 (+1.83) | 0.0 (0.0) | 0.83 (+0.04) | 8143 | 13.76 | -17 | 0.03 | 168 | 0.28 | 59166 | 34.75 | 33.5 | 35.95 | 32.65 |
| 2019-11-29 | 33.12 (+5.47) | 0.0 (-0.05) | 0.79 (+0.14) | 24481 | 20.74 | -228 | 0.19 | 649 | 0.55 | 118023 | 33.3 | 27.85 | 34.4 | 27.75 |
| 2019-10-31 | 27.65 (+0.19) | 0.05 (+0.05) | 0.65 (-0.04) | 791 | 2.36 | 207 | 0.62 | -180 | 0.54 | 33511 | 27.95 | 28.1 | 28.75 | 26.6 |
| 2019-09-27 | 27.46 (+0.77) | 0.0 (0.0) | 0.69 (-0.01) | 3305 | 19.26 | -2 | 0.01 | -73 | 0.43 | 17164 | 27.85 | 27.65 | 29.25 | 27.4 |
| 2019-08-30 | 26.69 () | 0.0 () | 0.7 () | 963 | 39.71 | -19 | 0.78 | 64 | 2.64 | 2425 | 27.5 | 27.65 | 27.65 | 27.1 |
