鼎元 2426 - 目標價 - 合理價

2426 鼎元 (上市) - 電腦及週邊設備,LED照明

融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
融資持續減少法人持續買進代表籌碼相對安定
融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空

融資使用率

融資餘額

融劵餘額

日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率	融資使用率日增率	成交量(張)	成交量日增率	日周轉率	5日周轉率	20日周轉率
2022-12-27	17.05	7798	-10	16	0	0.21%	10.38%	-0.1%	203	70.66%	0.07%	0.25%	1.84%
2022-12-26	16.95	7808	-10	16	0	0.2%	10.39%	-0.1%	119	-19.98%	0.04%	0.31%	1.87%
2022-12-23	16.9	7818	-8	16	0	0.2%	10.4%	-0.1%	149	24.7%	0.05%	0.32%	1.92%
2022-12-22	17.0	7826	27	16	0	0.2%	10.41%	0.29%	119	-23.23%	0.04%	0.38%	1.99%
2022-12-21	16.9	7799	4	16	-5	0.21%	10.38%	0.1%	156	-60.26%	0.05%	0.42%	2.11%
2022-12-20	16.85	7795	55	21	-27	0.27%	10.37%	0.68%	392	149.15%	0.13%	0.46%	2.13%
2022-12-19	17.25	7740	15	48	-27	0.62%	10.3%	0.19%	157	-51.07%	0.05%	0.4%	2.09%
2022-12-16	17.5	7725	58	75	-7	0.97%	10.28%	0.78%	322	29.95%	0.11%	0.4%	2.16%
2022-12-15	18.0	7667	-13	82	0	1.07%	10.2%	-0.2%	247	-10.47%	0.08%	0.37%	2.15%
2022-12-14	17.95	7680	-38	82	0	1.07%	10.22%	-0.49%	276	37.07%	0.09%	0.4%	2.24%
2022-12-13	17.6	7718	21	82	5	1.06%	10.27%	0.29%	201	33.43%	0.07%	0.45%	2.36%
2022-12-12	17.75	7697	-8	77	-9	1.0%	10.24%	-0.1%	151	-37.07%	0.05%	0.51%	2.5%
2022-12-09	17.8	7705	-19	86	-2	1.12%	10.25%	-0.29%	240	-25.4%	0.08%	0.58%	2.58%
2022-12-08	17.8	7724	-1	88	7	1.14%	10.28%	0.0%	322	-26.8%	0.11%	0.57%	2.68%
2022-12-07	17.65	7725	1	81	7	1.05%	10.28%	0.0%	440	14.38%	0.15%	0.65%	2.74%
2022-12-06	17.9	7724	24	74	7	0.96%	10.28%	0.29%	385	6.32%	0.13%	0.67%	2.81%
2022-12-05	18.3	7700	-28	67	0	0.87%	10.25%	-0.29%	362	68.32%	0.12%	0.65%	2.85%
2022-12-02	18.25	7728	5	67	-5	0.87%	10.28%	0.0%	215	-60.88%	0.07%	0.62%	2.87%
2022-12-01	18.35	7723	0	72	-40	0.93%	10.28%	0.0%	550	7.03%	0.18%	0.67%	2.93%
2022-11-30	18.05	7723	-4	112	-10	1.45%	10.28%	0.0%	513	71.3%	0.17%	0.64%	2.89%
2022-11-29	17.65	7727	-7	122	15	1.58%	10.28%	-0.1%	300	9.14%	0.1%	0.54%	2.86%
2022-11-28	17.55	7734	-32	107	5	1.38%	10.29%	-0.39%	274	-24.49%	0.09%	0.53%	2.83%
2022-11-25	17.4	7766	13	102	-12	1.31%	10.33%	0.1%	364	-21.0%	0.12%	0.57%	2.8%
2022-11-24	17.6	7753	-50	114	8	1.47%	10.32%	-0.58%	460	116.13%	0.15%	0.54%	2.8%
2022-11-23	17.3	7803	2	106	7	1.36%	10.38%	0.0%	213	-24.39%	0.07%	0.55%	3.3%
2022-11-22	17.4	7801	-3	99	27	1.27%	10.38%	0.0%	281	-25.88%	0.09%	0.7%	3.35%
2022-11-21	17.55	7804	-102	72	0	0.92%	10.38%	-1.33%	380	34.52%	0.13%	0.81%	3.35%
2022-11-18	17.25	7906	6	72	-6	0.91%	10.52%	0.1%	282	-44.21%	0.09%	0.81%	3.33%
2022-11-17	17.65	7900	-34	78	6	0.99%	10.51%	-0.47%	506	-23.13%	0.17%	0.9%	3.34%
2022-11-16	17.3	7934	-3	72	4	0.91%	10.56%	0.0%	659	6.44%	0.22%	0.9%	3.65%
2022-11-15	17.35	7937	-107	68	1	0.86%	10.56%	-1.31%	619	64.32%	0.21%	0.89%	3.56%
2022-11-14	17.1	8044	21	67	0	0.83%	10.7%	0.19%	376	-29.77%	0.13%	0.85%	3.45%
2022-11-11	16.7	8023	57	67	-1	0.84%	10.68%	0.75%	536	3.28%	0.18%	0.87%	3.44%
2022-11-10	16.85	7966	2	68	12	0.85%	10.6%	0.0%	519	-18.18%	0.17%	0.83%	3.44%
2022-11-09	16.6	7964	-97	56	10	0.7%	10.6%	-1.21%	635	27.4%	0.21%	0.8%	3.53%
2022-11-08	16.4	8061	-26	46	17	0.57%	10.73%	-0.28%	498	15.56%	0.17%	0.73%	3.43%
2022-11-07	16.55	8087	-51	29	2	0.36%	10.76%	-0.65%	431	4.32%	0.14%	0.64%	3.41%
2022-11-04	16.25	8138	0	27	0	0.33%	10.83%	0.0%	413	-2.99%	0.14%	0.55%	3.38%
2022-11-03	16.0	8138	-86	27	0	0.33%	10.83%	-1.01%	426	1.71%	0.14%	0.53%	3.39%
2022-11-02	15.75	8224	-45	27	1	0.33%	10.94%	-0.55%	419	91.53%	0.14%	1.04%	3.4%
2022-11-01	15.5	8269	-55	26	3	0.31%	11.0%	-0.72%	218	21.33%	0.07%	1.02%	3.36%
2022-10-31	15.2	8324	8	23	3	0.28%	11.08%	0.09%	180	-50.18%	0.06%	1.04%	3.37%
2022-10-28	15.05	8316	33	20	-1	0.24%	11.07%	0.45%	362	-81.37%	0.12%	1.09%	3.49%
2022-10-27	15.55	8283	-1166	21	-12	0.25%	11.02%	-12.33%	1943	416.54%	0.65%	1.08%	3.62%
2022-10-26	15.1	9449	-129	33	-1	0.35%	12.57%	-1.33%	376	40.21%	0.13%	0.91%	3.36%
2022-10-25	15.2	9578	-63	34	1	0.35%	12.74%	-0.7%	268	-18.71%	0.09%	0.92%	3.39%
2022-10-24	15.4	9641	-21	33	-3	0.34%	12.83%	-0.23%	330	3.32%	0.11%	0.92%	3.68%
2022-10-21	15.3	9662	15	36	2	0.37%	12.86%	0.16%	319	-77.79%	0.11%	0.92%	3.7%
2022-10-20	15.65	9647	-29	34	-7	0.35%	12.84%	-0.23%	1438	263.87%	0.48%	0.99%	3.65%
2022-10-19	15.95	9676	-2	41	-1	0.42%	12.87%	-0.08%	395	47.46%	0.13%	0.78%	3.3%
2022-10-18	15.9	9678	-30	42	0	0.43%	12.88%	-0.31%	268	-22.2%	0.09%	0.76%	3.22%
2022-10-17	15.65	9708	59	42	-2	0.43%	12.92%	0.62%	344	-35.87%	0.11%	0.82%	3.27%
2022-10-14	15.85	9649	-92	44	-1	0.46%	12.84%	-0.93%	537	-32.09%	0.18%	0.82%	3.31%
2022-10-13	14.75	9741	-314	45	-8	0.46%	12.96%	-3.14%	791	130.99%	0.26%	0.78%	3.36%
2022-10-12	15.75	10055	-5	53	-1	0.53%	13.38%	-0.07%	342	-21.04%	0.11%	0.67%	3.23%
2022-10-11	15.7	10060	-138	54	-39	0.54%	13.39%	-1.33%	433	21.21%	0.14%	0.66%	3.28%
2022-10-07	16.05	10198	-104	93	0	0.91%	13.57%	-1.02%	357	-15.01%	0.12%	0.59%	3.88%
2022-10-06	16.2	10302	-85	93	0	0.9%	13.71%	-0.8%	421	-10.66%	0.14%	0.66%	3.85%
2022-10-05	16.2	10387	-2	93	-1	0.9%	13.82%	0.0%	471	54.79%	0.16%	0.77%	3.84%
2022-10-04	16.3	10389	-5	94	18	0.9%	13.82%	-0.07%	304	31.01%	0.1%	1.0%	3.9%
2022-10-03	15.65	10394	-12	76	-11	0.73%	13.83%	-0.14%	232	-57.25%	0.08%	1.05%	3.99%
2022-09-30	15.55	10406	-97	87	1	0.84%	13.85%	-0.93%	543	-29.13%	0.18%	1.35%	4.03%
2022-09-29	15.45	10503	-78	86	4	0.82%	13.98%	-0.71%	767	-33.74%	0.26%	1.3%	4.03%
2022-09-28	14.7	10581	-437	82	9	0.77%	14.08%	-3.96%	1158	148.8%	0.39%	1.11%	3.93%
2022-09-27	15.95	11018	-71	73	-6	0.66%	14.66%	-0.61%	465	-58.97%	0.15%	0.84%	3.64%
2022-09-26	15.7	11089	-380	79	6	0.71%	14.75%	-3.34%	1134	188.81%	0.38%	0.75%	3.65%
2022-09-23	17.1	11469	-22	73	3	0.64%	15.26%	-0.2%	392	120.51%	0.13%	0.5%	3.36%
2022-09-22	17.45	11491	-5	70	-3	0.61%	15.29%	-0.07%	178	-50.86%	0.06%	0.53%	3.35%
2022-09-21	17.5	11496	-35	73	-30	0.64%	15.3%	-0.26%	362	96.96%	0.12%	0.7%	3.42%
2022-09-20	17.75	11531	-1	103	0	0.89%	15.34%	0.0%	184	-53.87%	0.06%	0.72%	3.53%
2022-09-19	17.75	11532	-37	103	-3	0.89%	15.34%	-0.32%	399	-16.92%	0.13%	0.81%	3.68%
2022-09-16	18.05	11569	-134	106	69	0.92%	15.39%	-1.16%	480	-29.89%	0.16%	1.43%	3.8%
2022-09-15	18.2	11703	-7	37	-70	0.32%	15.57%	-0.06%	685	68.6%	0.23%	1.36%	4.4%
2022-09-14	18.1	11710	-51	107	2	0.91%	15.58%	-0.45%	406	-12.81%	0.14%	1.26%	4.81%
2022-09-13	18.0	11761	105	105	27	0.89%	15.65%	0.9%	466	-79.39%	0.16%	1.34%	5.1%
2022-09-12	18.05	11656	34	78	14	0.67%	15.51%	0.32%	2261	735.87%	0.75%	1.38%	5.31%
2022-09-08	17.45	11622	-25	64	20	0.55%	15.46%	-0.26%	270	-27.9%	0.09%	0.74%	4.77%
2022-09-07	17.15	11647	-56	44	1	0.38%	15.5%	-0.45%	375	-42.4%	0.12%	0.83%	4.89%
2022-09-06	17.35	11703	-4	43	14	0.37%	15.57%	-0.06%	651	11.25%	0.22%	0.86%	5.01%
2022-09-05	17.8	11707	4	29	-8	0.25%	15.58%	0.06%	585	76.51%	0.19%	0.74%	5.25%
2022-09-02	18.2	11703	19	37	0	0.32%	15.57%	0.13%	331	-41.24%	0.11%	0.71%	6.84%
2022-09-01	18.35	11684	49	37	-21	0.32%	15.55%	0.45%	564	24.16%	0.19%	0.69%	8.16%
2022-08-31	18.75	11635	-51	58	5	0.5%	15.48%	-0.45%	454	57.88%	0.15%	0.62%	8.17%
2022-08-30	18.4	11686	4	53	0	0.45%	15.55%	0.06%	288	-41.33%	0.1%	0.6%	8.14%
2022-08-29	18.25	11682	4	53	-14	0.45%	15.54%	0.0%	490	87.45%	0.16%	0.73%	8.22%
2022-08-26	18.85	11678	4	67	-1	0.57%	15.54%	0.06%	261	-31.09%	0.09%	0.78%	8.16%
2022-08-25	18.65	11674	-2	68	19	0.58%	15.53%	-0.06%	380	1.34%	0.13%	0.94%	8.17%
2022-08-24	18.4	11676	5	49	2	0.42%	15.54%	0.06%	375	-46.3%	0.12%	1.58%	8.15%
2022-08-23	18.4	11671	62	47	-5	0.4%	15.53%	0.52%	698	9.17%	0.23%	2.09%	8.17%
2022-08-22	18.55	11609	-19	52	27	0.45%	15.45%	-0.13%	639	-14.34%	0.21%	2.28%	8.11%
2022-08-19	18.85	11628	-4	25	-3	0.21%	15.47%	-0.06%	746	-67.51%	0.25%	2.44%	7.96%
2022-08-18	18.9	11632	262	28	28	0.24%	15.48%	2.31%	2298	20.52%	0.76%	2.4%	7.89%
2022-08-17	19.95	11370	-198	0	0	0.0%	15.13%	-1.69%	1907	49.76%	0.63%	1.85%	7.35%
2022-08-16	19.65	11568	-53	0	0	0.0%	15.39%	-0.45%	1273	15.21%	0.42%	1.46%	6.92%
2022-08-15	19.75	11621	-57	0	0	0.0%	15.46%	-0.51%	1105	71.67%	0.37%	1.49%	6.6%
2022-08-12	19.55	11678	-62	0	-29	0.0%	15.54%	-0.51%	643	1.2%	0.21%	2.91%	6.4%
2022-08-11	19.25	11740	7	29	7	0.25%	15.62%	0.06%	636	-12.43%	0.21%	4.12%	6.31%
2022-08-10	19.2	11733	4	22	-63	0.19%	15.61%	0.0%	726	-46.87%	0.24%	4.11%	6.2%
2022-08-09	19.15	11729	39	85	8	0.72%	15.61%	0.39%	1367	-74.49%	0.45%	3.99%	6.1%
2022-08-08	19.45	11690	275	77	-42	0.66%	15.55%	2.37%	5362	24.59%	1.78%	3.71%	5.86%
2022-08-05	19.8	11415	36	119	87	1.04%	15.19%	0.33%	4303	617.0%	1.43%	2.03%	4.2%
2022-08-04	18.0	11379	-54	32	-86	0.28%	15.14%	-0.46%	600	66.34%	0.2%	0.7%	3.04%
2022-08-03	18.1	11433	45	118	37	1.03%	15.21%	0.4%	360	-30.38%	0.12%	0.61%	3.15%
2022-08-02	18.35	11388	41	81	11	0.71%	15.15%	0.33%	518	57.9%	0.17%	0.62%	3.31%
2022-08-01	19.0	11347	-48	70	14	0.62%	15.1%	-0.4%	328	16.03%	0.11%	0.63%	3.44%
2022-07-29	18.9	11395	-21	56	-6	0.49%	15.16%	-0.2%	282	-16.24%	0.09%	0.59%	3.7%
2022-07-28	18.85	11416	60	62	2	0.54%	15.19%	0.53%	337	-17.85%	0.11%	0.66%	4.14%
2022-07-27	19.15	11356	-10	60	9	0.53%	15.11%	-0.07%	411	-22.59%	0.14%	0.78%	4.39%
2022-07-26	18.9	11366	33	51	7	0.45%	15.12%	0.27%	531	170.32%	0.18%	0.84%	4.33%
2022-07-25	19.4	11333	-20	44	-2	0.39%	15.08%	-0.2%	196	-62.08%	0.07%	0.77%	4.28%
2022-07-22	19.4	11353	4	46	46	0.41%	15.11%	0.07%	518	-24.87%	0.17%	0.88%	4.41%
2022-07-21	19.5	11349	-74	0	-74	0	15.1%	-0.66%	689	15.19%	0.23%	0.83%	4.6%
2022-07-20	19.1	11423	29	74	29	0.65%	15.2%	0.26%	598	86.77%	0.2%	0.7%	4.63%
2022-07-19	19.1	11394	-16	45	13	0.39%	15.16%	-0.13%	320	-38.0%	0.11%	0.64%	4.71%
2022-07-18	19.15	11410	11	32	-16	0.28%	15.18%	0.07%	517	44.82%	0.17%	0.75%	4.94%
2022-07-15	18.85	11399	6	48	-1	0.42%	15.17%	0.07%	356	16.92%	0.12%	0.7%	5.18%
2022-07-14	18.6	11393	-6	49	-10	0.43%	15.16%	-0.07%	305	-28.77%	0.1%	0.86%	5.28%
2022-07-13	18.45	11399	-33	59	-13	0.52%	15.17%	-0.26%	428	-32.7%	0.14%	1.06%	5.39%
2022-07-12	17.9	11432	-117	72	-1	0.63%	15.21%	-1.04%	636	70.91%	0.21%	1.21%	5.48%
2022-07-11	18.75	11549	24	73	-5	0.63%	15.37%	0.26%	372	-55.62%	0.12%	1.29%	5.45%
2022-07-08	18.95	11525	-29	78	17	0.68%	15.33%	-0.26%	839	-8.73%	0.28%	1.54%	5.53%
2022-07-07	18.45	11554	29	61	-13	0.53%	15.37%	0.26%	920	7.89%	0.31%	1.79%	5.35%
2022-07-06	17.75	11525	27	74	14	0.64%	15.33%	0.2%	852	-4.18%	0.28%	1.84%	5.17%
2022-07-05	18.55	11498	-169	60	32	0.52%	15.3%	-1.42%	889	-20.45%	0.3%	1.64%	5.0%
2022-07-04	17.65	11667	-222	28	10	0.24%	15.52%	-1.9%	1118	-29.65%	0.37%	1.48%	4.84%
2022-07-01	17.5	11889	-444	18	-37	0.15%	15.82%	-3.6%	1590	46.17%	0.53%	1.29%	4.55%
2022-06-30	19.2	12333	28	55	-24	0.45%	16.41%	0.24%	1087	344.18%	0.36%	1.12%	4.18%
2022-06-29	20.25	12305	-29	79	-5	0.64%	16.37%	-0.24%	244	-37.96%	0.08%	1.02%	4.06%
2022-06-28	20.35	12334	25	84	-6	0.68%	16.41%	0.18%	394	-30.26%	0.13%	1.22%	4.21%
2022-06-27	20.65	12309	-53	90	-39	0.73%	16.38%	-0.43%	566	-47.75%	0.19%	1.43%	4.28%
2022-06-24	20.15	12362	-24	129	-21	1.04%	16.45%	-0.18%	1083	37.9%	0.36%	1.65%	4.24%
2022-06-23	19.65	12386	-155	150	0	1.21%	16.48%	-1.26%	785	-5.48%	0.26%	1.51%	4.05%
2022-06-22	19.6	12541	6	150	-8	1.2%	16.69%	0.06%	831	-18.52%	0.28%	1.46%	3.92%
2022-06-21	20.4	12535	-112	158	-17	1.26%	16.68%	-0.89%	1020	-18.43%	0.34%	1.42%	3.77%
2022-06-20	19.35	12647	-281	175	-7	1.38%	16.83%	-2.15%	1250	94.45%	0.42%	1.26%	3.55%
2022-06-17	20.5	12928	-134	182	-22	1.41%	17.2%	-1.04%	643	-0.88%	0.21%	1.05%	3.29%
2022-06-16	20.95	13062	11	204	-16	1.56%	17.38%	0.06%	648	-6.67%	0.22%	0.94%	3.23%
2022-06-15	21.6	13051	-73	220	17	1.69%	17.37%	-0.52%	695	27.01%	0.23%	0.84%	3.2%
2022-06-14	21.1	13124	-10	203	7	1.55%	17.46%	-0.11%	547	-11.63%	0.18%	0.72%	3.22%
2022-06-13	21.35	13134	21	196	-7	1.49%	17.48%	0.17%	619	104.35%	0.21%	0.68%	3.28%
2022-06-10	22.3	13113	0	203	-30	1.55%	17.45%	0.0%	303	-17.6%	0.1%	0.56%	3.31%
2022-06-09	22.3	13113	8	233	-12	1.78%	17.45%	0.06%	367	7.94%	0.12%	0.61%	3.58%
2022-06-08	22.4	13105	-15	245	1	1.87%	17.44%	-0.11%	340	-15.55%	0.11%	0.73%	3.66%
2022-06-07	22.45	13120	-93	244	0	1.86%	17.46%	-0.68%	403	53.37%	0.13%	0.85%	3.74%
2022-06-06	22.65	13213	-33	244	-9	1.85%	17.58%	-0.23%	263	-41.96%	0.09%	0.92%	3.83%
2022-06-02	22.7	13246	-6	253	0	1.91%	17.62%	-0.06%	453	-39.0%	0.15%	0.98%	3.94%
2022-06-01	22.75	13252	-3	253	-8	1.91%	17.63%	-0.06%	743	8.24%	0.25%	1.0%	3.95%
2022-05-31	22.55	13255	-20	261	-5	1.97%	17.64%	-0.11%	686	11.38%	0.23%	0.88%	3.85%
2022-05-30	22.25	13275	0	266	-16	2.0%	17.66%	0.0%	616	42.06%	0.21%	0.78%	3.79%
2022-05-27	21.9	13275	-16	282	-16	2.12%	17.66%	-0.11%	433	-15.54%	0.14%	0.7%	3.75%
2022-05-26	21.85	13291	6	298	12	2.24%	17.68%	0.0%	513	31.44%	0.17%	0.71%	3.81%
2022-05-25	22.0	13285	-20	286	-5	2.15%	17.68%	-0.11%	390	0.46%	0.13%	0.69%	4.21%
2022-05-24	21.6	13305	33	291	0	2.19%	17.7%	0.23%	389	6.23%	0.13%	0.75%	4.37%
2022-05-23	22.0	13272	-14	291	-16	2.19%	17.66%	-0.11%	366	-23.23%	0.12%	0.86%	4.62%
2022-05-20	21.9	13286	-45	307	-54	2.31%	17.68%	-0.34%	477	5.67%	0.16%	0.99%	4.73%
2022-05-19	21.85	13331	-21	361	18	2.71%	17.74%	-0.17%	451	-20.55%	0.15%	1.07%	4.83%
2022-05-18	21.95	13352	-5	343	-15	2.57%	17.77%	0.0%	568	-22.51%	0.19%	1.28%	4.87%
2022-05-17	21.6	13357	-126	358	37	2.68%	17.77%	-0.95%	733	0.01%	0.24%	1.29%	4.9%
2022-05-16	20.9	13483	73	321	-2	2.38%	17.94%	0.56%	733	2.26%	0.24%	1.25%	5.03%
2022-05-13	21.2	13410	-56	323	-4	2.41%	17.84%	-0.45%	717	-34.65%	0.24%	1.23%	5.42%
2022-05-12	20.4	13466	-231	327	110	2.43%	17.92%	-1.7%	1097	80.09%	0.37%	1.19%	5.53%
2022-05-11	21.15	13697	10	217	23	1.58%	18.23%	0.11%	609	1.05%	0.2%	0.99%	5.41%
2022-05-10	21.65	13687	-80	194	-8	1.42%	18.21%	-0.6%	603	-10.1%	0.2%	0.93%	5.71%
2022-05-09	21.25	13767	-6	202	-72	1.47%	18.32%	-0.05%	670	12.5%	0.22%	0.89%	6.19%
2022-05-06	22.3	13773	-169	274	-22	1.99%	18.33%	-1.19%	596	21.87%	0.2%	0.83%	6.29%
2022-05-05	22.75	13942	-36	296	-23	2.12%	18.55%	-0.27%	489	11.91%	0.16%	0.84%	6.57%
2022-05-04	22.35	13978	-85	319	4	2.28%	18.6%	-0.59%	437	-11.46%	0.15%	1.25%	6.65%
2022-05-03	22.05	14063	-14	315	8	2.24%	18.71%	-0.11%	493	1.14%	0.16%	1.39%	6.69%
2022-04-29	21.9	14077	-61	307	5	2.18%	18.73%	-0.43%	488	-20.54%	0.16%	1.61%	6.8%
2022-04-28	21.55	14138	-72	302	22	2.14%	18.81%	-0.53%	614	-64.47%	0.2%	1.68%	6.99%
2022-04-27	21.1	14210	-425	280	43	1.97%	18.91%	-2.88%	1729	102.01%	0.58%	1.73%	7.27%
2022-04-26	21.9	14635	-72	237	111	1.62%	19.47%	-0.51%	856	-25.06%	0.28%	1.35%	7.02%
2022-04-25	22.15	14707	-40	126	5	0.86%	19.57%	-0.25%	1142	60.91%	0.38%	1.28%	7.1%
2022-04-22	23.05	14747	13	121	7	0.82%	19.62%	0.1%	710	-6.89%	0.24%	1.27%	7.0%
2022-04-21	23.6	14734	44	114	-1	0.77%	19.6%	0.26%	762	30.01%	0.25%	1.68%	7.13%
2022-04-20	23.25	14690	6	115	-4	0.78%	19.55%	0.05%	586	-9.48%	0.2%	1.77%	7.25%
2022-04-19	22.95	14684	-1	119	0	0.81%	19.54%	0.0%	648	-42.25%	0.22%	1.82%	7.38%
2022-04-18	22.85	14685	-50	119	5	0.81%	19.54%	-0.36%	1122	-41.63%	0.37%	2.11%	7.93%
2022-04-15	22.85	14735	41	114	33	0.77%	19.61%	0.31%	1922	84.87%	0.64%	2.41%	8.18%
2022-04-14	23.55	14694	76	81	0	0.55%	19.55%	0.51%	1039	38.07%	0.35%	2.1%	8.05%
2022-04-13	24.0	14618	-17	81	12	0.55%	19.45%	-0.1%	753	-49.88%	0.25%	2.23%	8.13%
2022-04-12	23.55	14635	126	69	-6	0.47%	19.47%	0.83%	1502	-26.29%	0.5%	2.22%	8.26%
2022-04-11	24.05	14509	67	75	21	0.52%	19.31%	0.47%	2038	110.92%	0.68%	1.91%	8.03%
2022-04-08	25.1	14442	62	54	14	0.37%	19.22%	0.47%	966	-33.07%	0.32%	1.5%	7.74%
2022-04-07	24.9	14380	-47	40	40	0.28%	19.13%	-0.36%	1444	101.82%	0.48%	1.54%	7.87%
2022-04-06	25.6	14427	17	0	0	0.0%	19.2%	0.16%	715	25.18%	0.24%	1.54%	8.36%
2022-04-01	25.9	14410	-38	0	0	0.0%	19.17%	-0.26%	571	-30.45%	0.19%	1.62%	9.15%
2022-03-31	26.2	14448	-20	0	-2	0.0%	19.22%	-0.16%	821	-22.78%	0.27%	1.8%	9.66%
2022-03-30	26.7	14468	-8	2	-66	0.01%	19.25%	-0.05%	1064	-26.48%	0.35%	1.81%	10.05%
2022-03-29	26.5	14476	10	68	-13	0.47%	19.26%	0.05%	1447	48.66%	0.48%	1.82%	10.27%
2022-03-28	26.45	14466	-86	81	-28	0.56%	19.25%	-0.57%	973	-12.82%	0.32%	1.71%	10.42%
2022-03-25	26.3	14552	99	109	-21	0.75%	19.36%	0.68%	1117	33.26%	0.37%	1.71%	11.62%
2022-03-24	26.6	14453	2	130	-19	0.9%	19.23%	0.0%	838	-23.98%	0.28%	2.11%	12.77%
2022-03-23	26.7	14451	-21	149	-25	1.03%	19.23%	-0.16%	1102	-1.48%	0.37%	2.45%	13.46%
2022-03-22	26.6	14472	-12	174	0	1.2%	19.26%	-0.05%	1119	15.45%	0.37%	2.59%	14.27%
2022-03-21	26.6	14484	101	174	-11	1.2%	19.27%	0.68%	969	-58.05%	0.32%	2.65%	14.75%
2022-03-18	26.85	14383	-78	185	-36	1.29%	19.14%	-0.52%	2310	24.45%	0.77%	2.71%	15.82%
2022-03-17	26.15	14461	-58	221	-7	1.53%	19.24%	-0.41%	1856	20.81%	0.62%	2.21%	16.16%
2022-03-16	25.55	14519	-118	228	1	1.57%	19.32%	-0.82%	1536	18.9%	0.51%	1.98%	16.98%
2022-03-15	25.05	14637	15	227	-42	1.55%	19.48%	0.1%	1292	12.05%	0.43%	1.92%	18.48%
2022-03-14	25.35	14622	-31	269	-2	1.84%	19.46%	-0.21%	1153	45.11%	0.38%	2.46%	20.25%
2022-03-11	25.15	14653	-19	271	14	1.85%	19.5%	-0.1%	794	-32.35%	0.26%	3.1%	25.67%
2022-03-10	25.35	14672	-30	257	-43	1.75%	19.52%	-0.2%	1174	-12.83%	0.39%	3.54%	28.7%
2022-03-09	24.85	14702	-121	300	33	2.04%	19.56%	-0.81%	1347	-53.76%	0.45%	3.81%	32.66%
2022-03-08	24.1	14823	-351	267	72	1.8%	19.72%	-2.33%	2915	-5.88%	0.97%	3.94%	32.98%
2022-03-07	25.1	15174	-133	195	-189	1.29%	20.19%	-0.88%	3097	47.27%	1.03%	3.6%	32.75%
2022-03-04	26.3	15307	-32	384	-516	2.51%	20.37%	-0.2%	2103	5.57%	0.7%	4.09%	33.23%
2022-03-03	26.6	15339	39	900	-41	5.87%	20.41%	0.25%	1992	15.34%	0.66%	4.91%	34.42%
2022-03-02	26.6	15300	24	941	-137	6.15%	20.36%	0.15%	1727	-8.64%	0.57%	5.23%	35.75%
2022-03-01	26.6	15276	7	1078	-2	7.06%	20.33%	0.05%	1890	-58.69%	0.63%	5.83%	39.58%
2022-02-25	26.15	15269	123	1080	868	7.07%	20.32%	0.84%	4576	-0.21%	1.52%	6.05%	45.46%
2022-02-24	26.4	15146	-8	212	-32	1.4%	20.15%	-0.05%	4586	56.58%	1.53%	5.92%	49.15%
2022-02-23	27.45	15154	-9	244	-44	1.61%	20.16%	-0.1%	2928	-17.05%	0.97%	5.5%	52.3%
2022-02-22	26.65	15163	82	288	-62	1.9%	20.18%	0.55%	3530	38.18%	1.17%	5.97%	57.11%
2022-02-21	27.2	15081	-89	350	-5	2.32%	20.07%	-0.55%	2555	-39.02%	0.85%	6.8%	61.53%
2022-02-18	27.35	15170	117	355	-30	2.34%	20.18%	0.75%	4190	26.09%	1.39%	8.15%	67.48%
2022-02-17	27.75	15053	-183	385	-6	2.56%	20.03%	-1.18%	3323	-23.44%	1.11%	12.56%	76.43%
2022-02-16	28.05	15236	-396	391	-75	2.57%	20.27%	-2.55%	4340	-28.02%	1.44%	14.75%	81.15%
2022-02-15	28.05	15632	99	466	-55	2.98%	20.8%	0.63%	6030	-8.65%	2.01%	17.65%	81.12%
2022-02-14	28.75	15533	-141	521	-178	3.35%	20.67%	-0.91%	6601	-62.21%	2.2%	16.42%	80.69%
2022-02-11	29.15	15674	-362	699	266	4.46%	20.86%	-2.25%	17470	76.61%	5.81%	14.97%	79.3%
2022-02-10	29.05	16036	-177	433	108	2.7%	21.34%	-1.07%	9892	-24.29%	3.29%	10.66%	74.32%
2022-02-09	29.3	16213	-436	325	74	2.0%	21.57%	-2.62%	13066	460.39%	4.35%	9.26%	71.98%
2022-02-08	27.6	16649	-55	251	-8	1.51%	22.15%	-0.36%	2331	4.75%	0.78%	6.9%	68.42%
2022-02-07	26.85	16704	123	259	-6	1.55%	22.23%	0.77%	2225	-50.78%	0.74%	10.53%	68.54%
2022-01-26	25.9	16581	-46	265	-51	1.6%	22.06%	-0.27%	4522	-20.53%	1.5%	16.3%	68.75%
2022-01-25	26.15	16627	-8	316	-61	1.9%	22.12%	-0.05%	5690	-4.94%	1.89%	20.01%	69.0%
2022-01-24	27.15	16635	-608	377	-554	2.27%	22.13%	-3.53%	5986	-54.76%	1.99%	22.79%	70.02%
2022-01-21	28.15	17243	-1778	931	-1593	5.4%	22.94%	-9.36%	13232	-32.39%	4.4%	26.58%	75.64%
2022-01-20	29.8	19021	-76	2524	-45	13.27%	25.31%	-0.39%	19571	24.97%	6.51%	27.78%	79.77%
2022-01-19	29.5	19097	-572	2569	672	13.45%	25.41%	-2.9%	15661	11.33%	5.21%	28.06%	74.02%
2022-01-18	29.0	19669	-443	1897	-64	9.64%	26.17%	-2.2%	14068	-19.03%	4.68%	33.2%	69.69%
2022-01-17	29.8	20112	2355	1961	846	9.75%	26.76%	13.25%	17374	3.22%	5.78%	34.35%	65.64%
2022-01-14	29.3	17757	552	1115	297	6.28%	23.63%	3.23%	16832	-17.57%	5.6%	29.98%	61.12%
2022-01-13	28.8	17205	-316	818	3	4.75%	22.89%	-1.8%	20419	-34.34%	6.79%	25.95%	56.96%
2022-01-12	29.4	17521	506	815	404	4.65%	23.31%	2.96%	31099	77.54%	10.35%	19.97%	51.2%
2022-01-11	28.0	17015	1	411	183	2.42%	22.64%	0.0%	17516	312.86%	5.83%	10.46%	43.17%
2022-01-10	27.55	17014	176	228	-73	1.34%	22.64%	1.07%	4242	-10.37%	1.41%	5.58%	41.47%
2022-01-07	26.7	16838	53	301	-25	1.79%	22.4%	0.31%	4733	94.52%	1.57%	4.95%	42.0%
2022-01-06	27.55	16785	43	326	-27	1.94%	22.33%	0.22%	2433	-3.33%	0.81%	4.27%	43.31%
2022-01-05	27.8	16742	-63	353	-3	2.11%	22.28%	-0.36%	2517	-11.39%	0.84%	4.42%	49.21%
2022-01-04	28.05	16805	-309	356	-26	2.12%	22.36%	-1.8%	2840	20.63%	0.95%	5.33%	73.78%
2022-01-03	28.3	17114	-193	382	2	2.23%	22.77%	-1.13%	2355	-12.65%	0.78%	7.3%	82.85%
2021-12-30	28.35	17307	87	380	-14	2.2%	23.03%	0.52%	2696	-6.05%	0.9%	14.13%	87.05%
2021-12-29	28.6	17220	15	394	-1	2.29%	22.91%	0.09%	2869	-45.46%	0.95%	21.77%	88.27%
2021-12-28	28.6	17205	23	395	-6	2.3%	22.89%	0.13%	5261	-39.95%	1.75%	21.57%	89.29%
2021-12-27	29.05	17182	43	401	-51	2.33%	22.86%	0.26%	8761	-61.7%	2.91%	20.7%	89.89%
2021-12-24	29.7	17139	-419	452	50	2.64%	22.8%	-2.4%	22875	-10.85%	7.61%	18.41%	89.36%
2021-12-23	29.0	17558	1778	402	22	2.29%	23.36%	11.24%	25659	1017.65%	8.54%	12.07%	85.05%
2021-12-22	28.0	15780	-22	380	-2	2.41%	21.0%	-0.14%	2295	-12.66%	0.76%	4.97%	78.92%
2021-12-21	28.15	15802	101	382	-2	2.42%	21.03%	0.67%	2628	39.08%	0.87%	5.24%	81.44%
2021-12-20	27.65	15701	-81	384	3	2.45%	20.89%	-0.52%	1889	-50.34%	0.63%	6.68%	90.58%
2021-12-17	27.85	15782	-200	381	-11	2.41%	21.0%	-1.27%	3806	-12.05%	1.27%	10.18%	96.41%
2021-12-16	28.35	15982	-192	392	5	2.45%	21.27%	-1.16%	4327	39.19%	1.44%	10.85%	108.74%
2021-12-15	27.9	16174	-44	387	-2	2.39%	21.52%	-0.28%	3109	-55.18%	1.03%	12.3%	112.87%
2021-12-14	27.85	16218	-124	389	67	2.4%	21.58%	-0.74%	6936	-44.17%	2.31%	17.98%	118.1%
2021-12-13	28.95	16342	702	322	12	1.97%	21.74%	4.47%	12424	113.36%	4.13%	41.07%	117.2%
2021-12-10	27.85	15640	-332	310	-27	1.98%	20.81%	-2.07%	5823	-32.85%	1.94%	46.96%	114.96%
2021-12-09	28.1	15972	240	337	-53	2.11%	21.25%	1.53%	8671	-57.04%	2.88%	50.01%	113.64%
2021-12-08	28.5	15732	-646	390	56	2.48%	20.93%	-3.95%	20186	-73.56%	6.72%	49.23%	111.62%
2021-12-07	28.8	16378	68	334	-310	2.04%	21.79%	0.41%	76359	153.55%	25.4%	44.49%	105.74%
2021-12-06	31.9	16310	2532	644	357	3.95%	21.7%	18.39%	30115	100.93%	10.02%	21.44%	81.04%
2021-12-03	29.0	13778	435	287	64	2.08%	18.33%	3.27%	14987	136.18%	4.99%	13.81%	71.66%
2021-12-02	27.65	13343	386	223	-31	1.67%	17.75%	2.96%	6346	6.83%	2.11%	12.12%	67.41%
2021-12-01	28.65	12957	-105	254	16	1.96%	17.24%	-0.81%	5940	-16.01%	1.98%	12.41%	66.78%
2021-11-30	27.8	13062	-808	238	-44	1.82%	17.38%	-5.85%	7072	-1.37%	2.35%	13.73%	66.05%
2021-11-29	27.0	13870	-349	282	25	2.03%	18.46%	-2.43%	7171	-27.52%	2.39%	21.38%	64.78%
2021-11-26	26.55	14219	-914	257	5	1.81%	18.92%	-6.06%	9893	36.73%	3.29%	25.46%	63.71%
2021-11-25	28.5	15133	-36	252	-39	1.67%	20.14%	-0.2%	7236	-26.82%	2.41%	35.76%	64.85%
2021-11-24	28.95	15169	674	291	50	1.92%	20.18%	4.61%	9888	-67.14%	3.29%	38.93%	71.92%
2021-11-23	28.2	14495	285	241	-166	1.66%	19.29%	2.01%	30091	54.93%	10.01%	41.9%	68.86%
2021-11-22	28.1	14210	186	407	126	2.86%	18.91%	1.34%	19422	-52.46%	6.46%	33.3%	60.73%
2021-11-19	28.9	14024	-397	281	167	2.0%	18.66%	-2.76%	40858	143.96%	13.59%	28.73%	55.82%
2021-11-18	27.5	14421	505	114	-61	0.79%	19.19%	3.62%	16748	-11.09%	5.57%	15.75%	46.04%
2021-11-17	27.55	13916	783	175	67	1.26%	18.52%	6.01%	18838	345.77%	6.27%	11.05%	48.57%
2021-11-16	26.95	13133	163	108	-56	0.82%	17.47%	1.22%	4225	-25.62%	1.41%	5.62%	46.96%
2021-11-15	27.1	12970	12970	164	164	1.26%	17.26%	N/A	5681	206.05%	1.89%	4.91%	46.05%
2021-11-13	24.2	0	-12991	0	-181	0	N/A	N/A	1856	-28.61%	0.62%	3.66%	45.15%
2021-11-12	26.2	12991	-23	181	-7	1.39%	17.29%	-0.17%	2600	2.78%	0.87%	3.77%	44.85%
2021-11-11	25.8	13014	229	188	-19	1.44%	17.32%	1.82%	2530	20.81%	0.84%	4.39%	44.53%
2021-11-10	26.15	12785	-116	207	5	1.62%	17.01%	-0.93%	2094	9.26%	0.7%	4.81%	43.91%
2021-11-09	25.85	12901	-180	202	25	1.57%	17.17%	-1.38%	1916	-13.03%	0.64%	5.19%	43.65%
2021-11-08	25.8	13081	13081	177	177	1.35%	17.41%	N/A	2204	-50.56%	0.73%	5.87%	43.36%
2021-11-06	26.75	0	-13133	0	-182	0	N/A	N/A	4458	18.26%	1.48%	9.56%	43.02%
2021-11-05	25.4	13133	-29	182	-5	1.39%	17.47%	-0.23%	3770	16.3%	1.25%	17.56%	42.03%
2021-11-04	26.0	13162	-64	187	-1	1.42%	17.51%	-0.51%	3241	-18.24%	1.08%	16.53%	41.19%
2021-11-03	25.9	13226	83	188	-28	1.42%	17.6%	0.63%	3964	-70.21%	1.32%	17.33%	40.59%
2021-11-02	26.45	13143	-350	216	-74	1.64%	17.49%	-2.56%	13310	-53.29%	4.43%	17.56%	39.7%
2021-11-01	28.65	13493	13493	290	290	2.15%	17.95%	N/A	28494	4155.98%	9.48%	16.95%	35.92%
2021-10-30	21.95	0	-12094	0	-199	0	N/A	N/A	669	-88.19%	0.22%	15.57%	27.26%
2021-10-29	26.2	12094	-28	199	-50	1.65%	16.09%	-0.25%	5668	21.75%	1.89%	20.0%	27.76%
2021-10-28	26.2	12122	-197	249	-13	2.05%	16.13%	-1.59%	4656	-59.38%	1.55%	18.62%	26.23%
2021-10-27	26.4	12319	24	262	88	2.13%	16.39%	0.18%	11461	-52.95%	3.81%	18.06%	25.5%
2021-10-26	25.6	12295	278	174	32	1.42%	16.36%	2.31%	24358	74.17%	8.1%	14.56%	21.88%
2021-10-25	25.4	12017	-84	142	41	1.18%	15.99%	-0.68%	13985	823.15%	4.65%	7.0%	14.13%
2021-10-22	23.65	12101	-83	101	-24	0.83%	16.1%	-0.68%	1514	-48.8%	0.5%	2.57%	9.79%
2021-10-21	23.6	12184	61	125	4	1.03%	16.21%	0.5%	2958	210.25%	0.98%	2.51%	9.53%
2021-10-20	22.9	12123	167	121	7	1.0%	16.13%	1.38%	953	-41.81%	0.32%	1.87%	8.94%
2021-10-19	22.65	11956	-59	114	-44	0.95%	15.91%	-0.5%	1639	144.82%	0.55%	1.95%	8.89%
2021-10-18	21.95	12015	16	158	-1	1.32%	15.99%	0.13%	669	-49.21%	0.22%	1.9%	8.79%
2021-10-15	21.95	11999	-146	159	-20	1.33%	15.97%	-1.18%	1318	28.06%	0.44%	2.09%	8.94%
2021-10-14	21.15	12145	-36	179	-5	1.47%	16.16%	-0.31%	1029	-14.8%	0.34%	2.12%	8.97%
2021-10-13	20.95	12181	-28	184	-7	1.51%	16.21%	-0.25%	1208	-18.31%	0.4%	2.22%	8.86%
2021-10-12	21.6	12209	-186	191	6	1.56%	16.25%	-1.46%	1479	18.38%	0.49%	2.45%	8.71%
2021-10-08	22.05	12395	-60	185	51	1.49%	16.49%	-0.48%	1249	-11.92%	0.42%	2.78%	8.55%
2021-10-07	22.05	12455	-103	134	-91	1.08%	16.57%	-0.84%	1418	8.45%	0.47%	3.09%	8.93%
2021-10-06	21.1	12558	138	225	14	1.79%	16.71%	1.09%	1307	-31.9%	0.44%	2.98%	9.01%
2021-10-05	21.35	12420	-250	211	3	1.7%	16.53%	-1.96%	1920	-22.17%	0.64%	3.36%	9.43%
2021-10-04	20.5	12670	-527	208	10	1.64%	16.86%	-3.99%	2467	13.45%	0.82%	2.91%	9.32%
2021-10-01	21.6	13197	-42	198	-42	1.5%	17.56%	-0.34%	2175	99.89%	0.72%	2.45%	9.64%
2021-09-30	22.7	13239	25	240	-1	1.81%	17.62%	0.23%	1088	-55.51%	0.36%	2.03%	11.87%
2021-09-29	22.65	13214	-366	241	-2	1.82%	17.58%	-2.71%	2445	318.41%	0.81%	1.92%	11.91%
2021-09-28	23.5	13580	-41	243	-3	1.79%	18.07%	-0.28%	584	-44.78%	0.19%	1.5%	11.72%
2021-09-27	23.65	13621	14	246	-38	1.81%	18.12%	0.06%	1058	13.8%	0.35%	1.57%	18.58%
2021-09-24	23.3	13607	-103	284	-5	2.09%	18.11%	-0.71%	930	23.06%	0.31%	1.66%	18.95%
2021-09-23	22.9	13710	-21	289	3	2.11%	18.24%	-0.16%	755	-35.37%	0.25%	1.72%	21.49%
2021-09-22	22.75	13731	17	286	68	2.08%	18.27%	0.11%	1169	47.15%	0.39%	1.94%	21.9%
2021-09-17	23.35	13714	-70	218	-1	1.59%	18.25%	-0.49%	794	-40.94%	0.26%	1.79%	22.23%
2021-09-16	23.15	13784	247	219	-17	1.59%	18.34%	1.83%	1345	20.59%	0.45%	1.77%	22.89%
2021-09-15	23.55	13537	170	236	-7	1.74%	18.01%	1.24%	1115	-21.36%	0.37%	1.65%	23.43%
2021-09-14	23.6	13367	-95	243	1	1.82%	17.79%	-0.67%	1418	103.03%	0.47%	2.08%	24.71%
2021-09-13	24.15	13462	16	242	-12	1.8%	17.91%	0.11%	698	-6.53%	0.23%	2.16%	26.43%
2021-09-10	24.05	13446	56	254	-11	1.89%	17.89%	0.39%	747	-24.72%	0.25%	2.79%	30.21%
2021-09-09	23.95	13390	-127	265	30	1.98%	17.82%	-0.94%	993	-58.72%	0.33%	3.07%	35.49%
2021-09-08	23.4	13517	-157	235	32	1.74%	17.99%	-1.1%	2406	45.42%	0.8%	3.87%	36.07%
2021-09-07	24.3	13674	-302	203	12	1.48%	18.19%	-2.2%	1654	-35.91%	0.55%	6.03%	37.37%
2021-09-06	24.15	13976	125	191	-64	1.37%	18.6%	0.92%	2582	63.44%	0.86%	5.88%	39.03%
2021-09-03	24.9	13851	-21	255	-26	1.84%	18.43%	-0.16%	1579	-53.87%	0.53%	5.64%	39.13%
2021-09-02	24.8	13872	622	281	-20	2.03%	18.46%	4.71%	3424	-61.42%	1.14%	12.18%	40.09%
2021-09-01	25.55	13250	74	301	25	2.27%	17.63%	0.57%	8876	626.46%	2.95%	11.76%	39.91%
2021-08-31	24.4	13176	-90	276	0	2.09%	17.53%	-0.68%	1221	-34.18%	0.41%	11.65%	38.72%
2021-08-30	24.2	13266	-36	276	3	2.08%	17.65%	-0.28%	1856	-91.25%	0.62%	11.91%	40.98%
2021-08-27	23.85	13302	-84	273	-63	2.05%	17.7%	-0.62%	21221	875.01%	7.06%	12.01%	41.67%
2021-08-26	23.95	13386	-4	336	62	2.51%	17.81%	-0.06%	2176	-74.53%	0.72%	5.87%	37.03%
2021-08-25	24.1	13390	123	274	-27	2.05%	17.82%	0.96%	8545	328.29%	2.84%	6.14%	38.78%
2021-08-24	23.05	13267	257	301	-76	2.27%	17.65%	1.96%	1995	-7.92%	0.66%	4.95%	39.96%
2021-08-23	23.65	13010	-262	377	24	2.9%	17.31%	-1.98%	2166	-21.77%	0.72%	6.48%	48.97%
2021-08-20	22.55	13272	-68	353	47	2.66%	17.66%	-0.51%	2769	-6.68%	0.92%	9.77%	67.58%
2021-08-19	22.9	13340	-225	306	50	2.29%	17.75%	-1.66%	2968	-40.4%	0.99%	14.38%	78.13%
2021-08-18	24.3	13565	-127	256	-95	1.89%	18.05%	-0.93%	4980	-24.39%	1.66%	14.3%	78.82%
2021-08-17	23.65	13692	-364	351	-31	2.56%	18.22%	-2.57%	6587	-45.36%	2.19%	14.74%	79.04%
2021-08-16	25.0	14056	531	382	109	2.72%	18.7%	3.89%	12054	-27.53%	4.01%	14.76%	78.39%
2021-08-13	24.2	13525	-591	273	77	2.02%	18.0%	-4.15%	16634	511.1%	5.53%	11.71%	76.0%
2021-08-12	24.35	14116	256	196	7	1.39%	18.78%	1.84%	2722	-56.94%	0.91%	7.66%	73.69%
2021-08-11	24.1	13860	-1125	189	28	1.36%	18.44%	-7.52%	6321	-4.93%	2.1%	7.72%	75.27%
2021-08-10	25.25	14985	-736	161	-24	1.07%	19.94%	-4.68%	6648	130.26%	2.21%	7.37%	76.92%
2021-08-09	26.2	15721	86	185	23	1.18%	20.92%	0.58%	2887	-35.23%	0.96%	7.83%	78.53%
2021-08-06	26.75	15635	-140	162	-8	1.04%	20.8%	-0.91%	4458	54.67%	1.48%	8.18%	82.38%
2021-08-05	27.65	15775	-67	170	-9	1.08%	20.99%	-0.43%	2882	-45.47%	0.96%	9.11%	82.03%
2021-08-04	27.6	15842	-398	179	-34	1.13%	21.08%	-2.45%	5285	-34.02%	1.76%	10.63%	81.84%
2021-08-03	27.6	16240	589	213	35	1.31%	21.61%	3.79%	8010	103.24%	2.66%	12.89%	80.92%
2021-08-02	26.85	15651	146	178	9	1.14%	20.82%	0.92%	3941	-45.77%	1.31%	19.9%	79.66%
2021-07-30	26.0	15505	-1447	169	22	1.09%	20.63%	-8.55%	7267	-2.27%	2.42%	37.92%	80.68%
2021-07-29	26.75	16952	593	147	-6	0.87%	22.56%	3.63%	7436	-38.53%	2.47%	46.98%	79.24%
2021-07-28	26.75	16359	71	153	-77	0.94%	21.77%	0.46%	12097	-58.39%	4.02%	46.18%	77.61%
2021-07-27	28.0	16288	222	230	-212	1.41%	21.67%	1.36%	29074	-49.97%	9.67%	44.03%	74.07%
2021-07-26	30.7	16066	1344	442	195	2.75%	21.38%	9.14%	58119	68.49%	19.33%	35.9%	65.54%
2021-07-23	28.45	14722	2097	247	85	1.68%	19.59%	16.61%	34494	585.97%	11.48%	18.18%	46.96%
2021-07-22	25.9	12625	185	162	56	1.28%	16.8%	1.51%	5028	-10.84%	1.67%	9.93%	36.08%
2021-07-21	24.55	12440	-1	106	49	0.85%	16.55%	0.0%	5640	22.06%	1.88%	10.75%	34.93%
2021-07-20	25.4	12441	-350	57	13	0.46%	16.55%	-2.76%	4620	-5.12%	1.54%	12.63%	33.78%
2021-07-19	26.55	12791	-131	44	6	0.34%	17.02%	-0.99%	4870	-49.77%	1.62%	14.91%	33.12%
2021-07-16	27.25	12922	264	38	22	0.29%	17.19%	2.08%	9696	29.48%	3.23%	18.1%	32.26%
2021-07-15	27.1	12658	83	16	16	0.13%	16.84%	0.66%	7488	-33.58%	2.49%	16.01%	30.08%
2021-07-14	27.4	12575	-413	0	0	0.0%	16.73%	-3.18%	11275	-1.76%	3.75%	14.28%	28.28%
2021-07-13	26.3	12988	102	0	0	0.0%	17.28%	0.76%	11477	-20.7%	3.82%	11.37%	25.3%
2021-07-12	28.0	12886	1709	0	0	0.0%	17.15%	15.33%	14474	325.49%	4.82%	8.96%	22.11%
2021-07-09	26.5	11177	-362	0	-90	0.0%	14.87%	-3.13%	3401	47.73%	1.13%	6.48%	17.86%
2021-07-08	26.4	11539	-51	90	-26	0.78%	15.35%	-0.45%	2302	-9.17%	0.77%	6.32%	17.28%
2021-07-07	26.1	11590	-10	116	-12	1.0%	15.42%	-0.06%	2535	-39.84%	0.84%	6.39%	18.61%
2021-07-06	26.35	11600	671	128	-8	1.1%	15.43%	6.12%	4214	-39.89%	1.4%	6.03%	18.32%
2021-07-05	27.0	10929	158	136	-2	1.24%	14.54%	1.47%	7010	139.17%	2.33%	5.78%	18.32%
2021-07-02	25.75	10771	-164	138	-6	1.28%	14.33%	-1.51%	2931	15.96%	0.98%	4.21%	17.0%
2021-07-01	25.0	10935	-201	144	0	1.32%	14.55%	-1.82%	2527	73.69%	0.84%	3.82%	17.95%
2021-06-30	25.25	11136	-210	144	0	1.29%	14.82%	-1.85%	1455	-57.71%	0.48%	3.5%	18.8%
2021-06-29	25.05	11346	267	144	-23	1.27%	15.1%	2.44%	3441	50.56%	1.14%	3.75%	19.48%
2021-06-28	25.9	11079	173	167	4	1.51%	14.74%	1.59%	2285	29.2%	0.76%	3.48%	25.23%
2021-06-25	25.3	10906	-205	163	8	1.49%	14.51%	-1.83%	1769	12.69%	0.59%	3.47%	26.85%
2021-06-24	25.45	11111	150	155	6	1.4%	14.78%	1.37%	1569	-28.44%	0.52%	3.94%	26.97%
2021-06-23	25.35	10961	64	149	6	1.36%	14.58%	0.55%	2193	-16.83%	0.73%	4.11%	27.28%
2021-06-22	24.8	10897	-154	143	0	1.31%	14.5%	-1.36%	2637	16.1%	0.88%	4.14%	27.68%
2021-06-21	24.95	11051	-55	143	-22	1.29%	14.7%	-0.54%	2272	-28.19%	0.76%	3.89%	28.12%
2021-06-18	25.2	11106	318	165	-20	1.49%	14.78%	3.0%	3164	51.85%	1.05%	3.7%	28.46%
2021-06-17	26.1	10788	-154	185	11	1.71%	14.35%	-1.44%	2083	-8.91%	0.69%	3.21%	28.76%
2021-06-16	25.5	10942	166	174	-13	1.59%	14.56%	1.53%	2287	20.87%	0.76%	4.6%	29.57%
2021-06-15	26.3	10776	-8	187	-1	1.74%	14.34%	-0.07%	1892	11.41%	0.63%	4.4%	30.56%
2021-06-11	26.05	10784	-43	188	6	1.74%	14.35%	-0.42%	1698	1.12%	0.57%	5.18%	32.48%
2021-06-10	26.05	10827	-176	182	-4	1.68%	14.41%	-1.57%	1679	-73.24%	0.56%	5.62%	33.48%
2021-06-09	26.05	11003	311	186	-25	1.69%	14.64%	2.88%	6277	272.87%	2.09%	6.98%	35.57%
2021-06-08	26.35	10692	4	211	29	1.97%	14.23%	0.07%	1683	-60.12%	0.56%	6.59%	36.93%
2021-06-07	26.1	10688	-20	182	-4	1.7%	14.22%	-0.21%	4221	39.77%	1.4%	7.2%	38.8%
2021-06-04	26.5	10708	-131	186	-23	1.74%	14.25%	-1.18%	3020	-47.81%	1.0%	12.68%	38.91%
2021-06-03	27.3	10839	186	209	20	1.93%	14.42%	1.76%	5786	13.5%	1.93%	14.06%	41.76%
2021-06-02	26.35	10653	-641	189	-25	1.77%	14.17%	-5.72%	5098	45.62%	1.7%	12.84%	41.06%
2021-06-01	27.1	11294	-30	214	-31	1.89%	15.03%	-0.27%	3501	-83.09%	1.16%	11.97%	40.81%
2021-05-31	27.35	11324	74	245	27	2.16%	15.07%	0.67%	20707	188.92%	6.89%	11.94%	42.67%
2021-05-28	27.5	11250	1491	218	-1	1.94%	14.97%	15.24%	7167	237.75%	2.38%	6.37%	38.01%
2021-05-27	25.5	9759	-43	219	-14	2.24%	12.99%	-0.38%	2122	-14.87%	0.71%	5.09%	40.42%
2021-05-26	25.55	9802	-54	233	14	2.38%	13.04%	-0.53%	2492	-26.95%	0.83%	5.73%	43.4%
2021-05-25	24.95	9856	-66	219	8	2.22%	13.11%	-0.68%	3412	-13.53%	1.14%	6.4%	45.25%
2021-05-24	24.65	9922	-32	211	17	2.13%	13.2%	-0.3%	3946	19.1%	1.31%	7.02%	48.42%
2021-05-21	24.1	9954	-633	194	18	1.95%	13.24%	-6.03%	3313	-18.45%	1.1%	8.26%	49.29%
2021-05-20	23.2	10587	-213	176	-81	1.66%	14.09%	-1.95%	4063	-9.83%	1.35%	8.72%	53.74%
2021-05-19	24.1	10800	-76	257	57	2.38%	14.37%	-0.69%	4506	-14.47%	1.5%	10.02%	61.49%
2021-05-18	23.0	10876	-183	200	44	1.84%	14.47%	-1.63%	5269	-31.26%	1.75%	11.96%	62.0%
2021-05-17	20.95	11059	-967	156	-29	1.41%	14.71%	-8.06%	7664	63.08%	2.55%	12.64%	62.69%
2021-05-14	22.05	12026	-80	185	-25	1.54%	16.0%	-0.68%	4700	-41.02%	1.56%	11.61%	61.76%
2021-05-13	22.5	12106	-373	210	68	1.73%	16.11%	-2.95%	7968	-23.12%	2.65%	13.9%	63.81%
2021-05-12	22.45	12479	-392	142	-51	1.14%	16.6%	-3.09%	10364	41.91%	3.45%	12.47%	64.84%
2021-05-11	24.8	12871	-717	193	-90	1.5%	17.13%	-5.25%	7303	60.42%	2.43%	10.47%	65.12%
2021-05-10	27.5	13588	364	283	-374	2.08%	18.08%	2.73%	4552	-60.76%	1.51%	11.06%	67.28%
2021-05-07	28.0	13224	-145	657	207	4.97%	17.6%	-1.07%	11601	216.07%	3.86%	11.77%	73.84%
2021-05-06	26.1	13369	-13	450	-68	3.37%	17.79%	-0.11%	3670	-15.28%	1.22%	12.71%	72.78%
2021-05-05	26.0	13382	-192	518	-9	3.87%	17.81%	-1.38%	4332	-52.4%	1.44%	15.18%	75.49%
2021-05-04	26.5	13574	-71	527	-459	3.88%	18.06%	-0.55%	9102	36.11%	3.03%	16.42%	81.11%
2021-05-03	28.65	13645	-232	986	14	7.23%	18.16%	-1.63%	6687	-53.64%	2.22%	17.69%	85.2%
2021-04-29	29.15	13877	483	972	15	7.0%	18.46%	3.59%	14426	30.29%	4.8%	17.66%	85.18%
2021-04-28	30.05	13394	-157	957	-5	7.14%	17.82%	-1.16%	11072	37.24%	3.68%	18.41%	82.76%
2021-04-27	29.4	13551	-235	962	-4	7.1%	18.03%	-1.69%	8068	-37.55%	2.68%	23.82%	81.45%
2021-04-26	29.5	13786	-887	966	-10	7.01%	18.34%	-6.05%	12920	96.22%	4.3%	23.15%	81.08%
2021-04-23	29.25	14673	579	976	49	6.65%	19.52%	4.11%	6584	-60.55%	2.19%	21.3%	80.94%
2021-04-22	28.2	14094	-290	927	-288	6.58%	18.75%	-2.04%	16689	-38.98%	5.55%	20.73%	84.48%
2021-04-21	30.0	14384	235	1215	326	8.45%	19.14%	1.65%	27350	353.06%	9.1%	18.79%	91.1%
2021-04-20	29.45	14149	-28	889	-21	6.28%	18.83%	-0.16%	6036	-17.89%	2.01%	13.36%	92.68%
2021-04-19	28.85	14177	-413	910	-15	6.42%	18.86%	-2.83%	7352	50.91%	2.45%	15.08%	96.49%
2021-04-16	28.85	14590	38	925	67	6.34%	19.41%	0.26%	4871	-55.15%	1.62%	17.23%	99.55%
2021-04-15	29.15	14552	-36	858	24	5.9%	19.36%	-0.26%	10862	-1.64%	3.61%	23.68%	107.17%
2021-04-14	28.7	14588	-236	834	229	5.72%	19.41%	-1.57%	11043	-1.42%	3.67%	22.87%	117.66%
2021-04-13	28.15	14824	-1273	605	118	4.08%	19.72%	-7.94%	11202	-18.92%	3.73%	23.12%	128.35%
2021-04-12	29.45	16097	-885	487	-17	3.03%	21.42%	-5.22%	13817	-43.03%	4.6%	26.46%	129.29%
2021-04-09	30.6	16982	-890	504	370	2.97%	22.6%	-4.96%	24251	188.05%	8.07%	28.98%	128.25%
2021-04-08	30.15	17872	252	134	-17	0.75%	23.78%	1.45%	8419	-28.79%	2.8%	23.12%	124.32%
2021-04-07	30.4	17620	-359	151	1	0.86%	23.44%	-2.01%	11822	-44.34%	3.93%	22.7%	127.22%
2021-04-06	30.95	17979	1461	150	60	0.83%	23.92%	8.83%	21242	-0.63%	7.07%	21.14%	131.25%
2021-04-01	30.1	16518	1341	90	69	0.54%	21.98%	8.87%	21376	221.55%	7.11%	16.39%	129.64%
2021-03-31	28.7	15177	-1002	21	21	0.14%	20.19%	-6.22%	6648	-7.01%	2.21%	13.44%	127.03%
2021-03-30	28.9	16179	537	0	0	0.0%	21.53%	3.46%	7148	0.12%	2.38%	16.95%	135.08%
2021-03-29	28.7	15642	-626	0	0	0.0%	20.81%	-3.88%	7140	2.65%	2.38%	26.75%	137.5%
2021-03-26	28.8	16268	-195	0	-6	0.0%	21.65%	-1.19%	6956	-44.34%	2.31%	35.05%	149.53%
2021-03-25	29.3	16463	147	6	-566	0.04%	21.91%	0.92%	12497	-27.39%	4.16%	38.55%	151.66%
2021-03-24	29.95	16316	71	572	50	3.51%	21.71%	0.42%	17211	-52.97%	5.73%	39.9%	151.24%
2021-03-23	28.45	16245	-1781	522	-286	3.21%	21.62%	-9.88%	36598	14.01%	12.18%	43.41%	153.85%
2021-03-22	30.85	18026	1858	808	-130	4.48%	23.99%	11.53%	32101	83.6%	10.68%	45.34%	151.87%
2021-03-19	29.6	16168	1119	938	-139	5.8%	21.51%	7.44%	17484	5.6%	5.82%	49.03%	150.86%
2021-03-18	29.4	15049	850	1077	-138	7.16%	20.02%	5.98%	16558	-40.35%	5.51%	47.88%	147.32%
2021-03-17	28.7	14199	274	1215	173	8.56%	18.89%	1.94%	27759	-34.53%	9.23%	45.93%	145.45%
2021-03-16	27.9	13925	-2316	1042	-126	7.48%	18.53%	-14.25%	42397	-1.81%	14.1%	40.83%	138.49%
2021-03-15	27.15	16241	2124	1168	565	7.19%	21.61%	15.07%	43180	207.38%	14.36%	32.43%	127.16%
2021-03-12	24.7	14117	-537	603	48	4.27%	18.78%	-3.69%	14047	31.43%	4.67%	26.03%	113.88%
2021-03-11	24.0	14654	-435	555	-13	3.79%	19.5%	-2.89%	10688	-13.95%	3.56%	26.81%	111.3%
2021-03-10	24.0	15089	-512	568	568	3.76%	20.08%	-3.28%	12421	-27.57%	4.13%	27.76%	111.54%
2021-03-09	23.7	15601	257	0	-656	0	20.76%	1.67%	17151	-28.34%	5.71%	33.89%	109.01%
2021-03-08	23.35	15344	-83	656	171	4.28%	20.42%	-0.54%	23934	45.88%	7.96%	32.98%	105.55%
2021-03-05	22.55	15427	-777	485	-18	3.14%	20.53%	-4.78%	16407	21.32%	5.46%	39.42%	99.62%
2021-03-04	23.0	16204	-804	503	17	3.1%	21.56%	-4.73%	13524	-56.16%	4.5%	38.4%	95.85%
2021-03-03	22.6	17008	167	486	97	2.86%	22.63%	0.98%	30846	113.8%	10.26%	37.65%	93.08%
2021-03-02	22.1	16841	-136	389	-110	2.31%	22.41%	-0.8%	14427	-66.66%	4.8%	35.72%	84.71%
2021-02-26	22.65	16977	734	499	118	2.94%	22.59%	4.53%	43278	223.84%	14.4%	41.11%	82.82%
2021-02-25	21.45	16243	773	381	87	2.35%	21.61%	5.0%	13364	18.75%	4.45%	36.38%	73.37%
2021-02-24	21.2	15470	-385	294	-9	1.9%	20.58%	-2.46%	11254	-55.09%	3.74%	34.22%	95.06%
2021-02-23	21.05	15855	-1253	303	-87	1.91%	21.1%	-7.29%	25059	-18.18%	8.34%	34.11%	105.51%
2021-02-22	22.3	17108	1290	390	108	2.28%	22.76%	8.12%	30628	5.4%	10.19%	28.05%	99.26%
2021-02-19	20.45	15818	1153	282	36	1.78%	21.05%	7.89%	29059	324.08%	9.67%	20.64%	90.62%
2021-02-18	19.5	14665	-329	246	10	1.68%	19.51%	-2.21%	6852	-37.35%	2.28%	12.05%	82.08%
2021-02-17	19.6	14994	14994	236	236	1.57%	19.95%	N/A	10937	59.62%	3.64%	11.86%	80.94%
2021-02-16	19.5	0	-14871	0	-238	0	N/A	N/A	6852	-17.75%	2.28%	12.02%	78.35%
2021-02-05	18.7	14871	-625	238	2	1.6%	19.79%	-4.03%	8331	155.56%	2.77%	11.34%	76.83%
2021-02-04	18.15	15496	-5	236	-2	1.52%	20.62%	-0.05%	3259	-48.04%	1.08%	10.82%	74.95%
2021-02-03	18.1	15501	-348	238	3	1.54%	20.63%	-2.18%	6273	-45.09%	2.09%	11.76%	75.3%
2021-02-02	18.15	15849	177	235	-8	1.48%	21.09%	1.15%	11424	137.56%	3.8%	11.36%	76.22%
2021-02-01	18.0	15672	-167	243	-6	1.55%	20.85%	-1.09%	4809	-28.74%	1.6%	9.3%	75.29%
2021-01-29	18.15	15839	187	249	-2	1.57%	21.08%	1.2%	6748	10.46%	2.24%	9.59%	83.62%
2021-01-28	18.2	15652	8	251	4	1.6%	20.83%	0.05%	6109	20.47%	2.03%	10.25%	88.92%
2021-01-27	18.2	15644	-186	247	-42	1.58%	20.82%	-1.14%	5071	-2.93%	1.69%	13.17%	87.27%
2021-01-26	18.05	15830	180	289	-112	1.83%	21.06%	1.15%	5224	-8.02%	1.74%	37.62%	86.08%
2021-01-25	18.25	15650	-8	401	-25	2.56%	20.82%	-0.05%	5679	-34.93%	1.89%	50.08%	84.69%
2021-01-22	18.2	15658	455	426	-24	2.72%	20.83%	2.97%	8728	-41.31%	2.9%	50.27%	83.1%
2021-01-21	17.95	15203	388	450	-15	2.96%	20.23%	2.64%	14872	-81.07%	4.95%	48.92%	80.5%
2021-01-20	18.9	14815	-189	465	4	3.14%	19.71%	-1.25%	78588	84.21%	26.14%	45.1%	76.06%
2021-01-19	19.35	15004	380	461	245	3.07%	19.96%	2.57%	42663	581.59%	14.19%	20.09%	50.46%
2021-01-18	17.6	14624	431	216	34	1.48%	19.46%	3.07%	6259	34.1%	2.08%	6.94%	36.89%
2021-01-15	17.2	14193	433	182	9	1.28%	18.88%	3.11%	4667	38.1%	1.55%	5.63%	35.18%
2021-01-14	17.3	13760	531	173	20	1.26%	18.31%	4.03%	3380	-1.06%	1.12%	4.96%	33.99%
2021-01-13	16.95	13229	145	153	6	1.16%	17.6%	1.09%	3416	8.5%	1.14%	5.28%	33.26%
2021-01-12	16.65	13084	-247	147	9	1.12%	17.41%	-1.86%	3148	36.29%	1.05%	7.15%	32.85%
2021-01-11	17.0	13331	-113	138	10	1.04%	17.74%	-0.84%	2310	-13.19%	0.77%	8.97%	32.15%
2021-01-08	16.8	13444	-61	128	-7	0.95%	17.89%	-0.45%	2661	-38.47%	0.89%	18.13%	32.41%
2021-01-07	16.95	13505	43	135	0	1.0%	17.97%	0.34%	4324	-52.14%	1.44%	24.79%	32.52%
2021-01-06	16.5	13462	-246	135	10	1.0%	17.91%	-1.81%	9036	4.64%	3.01%	23.73%	32.39%
2021-01-05	17.6	13708	264	125	-69	0.91%	18.24%	1.96%	8636	-71.05%	2.87%	21.22%	30.2%
2021-01-04	18.15	13444	720	194	51	1.44%	17.89%	5.67%	29829	31.49%	9.92%	18.7%	28.25%
2020-12-31	17.3	12724	2137	143	35	1.12%	16.93%	20.16%	22684	1890.37%	7.55%	9.08%	19.53%
2020-12-30	16.1	10587	-26	108	0	1.02%	14.09%	-0.21%	1139	-23.56%	0.38%	1.83%	13.17%
2020-12-29	16.25	10613	130	108	1	1.02%	14.12%	1.22%	1490	40.78%	0.5%	1.96%	14.81%
2020-12-28	16.15	10483	9	107	1	1.02%	13.95%	0.07%	1059	16.29%	0.35%	2.01%	15.19%
2020-12-25	16.05	10474	-76	106	-5	1.01%	13.94%	-0.71%	910	1.91%	0.3%	2.27%	15.86%
2020-12-24	16.05	10550	69	111	0	1.05%	14.04%	0.65%	893	-42.06%	0.3%	2.35%	16.86%
2020-12-23	15.95	10481	36	111	3	1.06%	13.95%	0.36%	1542	-5.35%	0.51%	2.41%	16.99%
2020-12-22	15.7	10445	-53	108	-2	1.03%	13.9%	-0.5%	1629	-12.24%	0.54%	2.29%	17.77%
2020-12-21	15.8	10498	75	110	-5	1.05%	13.97%	0.72%	1856	63.98%	0.62%	2.48%	18.0%
2020-12-18	15.9	10423	82	115	-2	1.1%	13.87%	0.8%	1132	5.26%	0.38%	2.21%	17.98%
2020-12-17	16.1	10341	-35	117	-3	1.13%	13.76%	-0.36%	1075	-9.48%	0.36%	2.86%	18.42%
2020-12-16	16.15	10376	-127	120	-7	1.16%	13.81%	-1.22%	1188	-45.92%	0.4%	3.5%	19.02%
2020-12-15	15.9	10503	102	127	-16	1.21%	13.98%	1.01%	2197	109.42%	0.73%	4.41%	19.53%
2020-12-14	16.4	10401	-5	143	2	1.37%	13.84%	-0.07%	1049	-66.05%	0.35%	4.5%	20.17%
2020-12-11	16.35	10406	86	141	-5	1.35%	13.85%	0.87%	3090	3.15%	1.03%	5.07%	21.03%
2020-12-10	16.7	10320	-102	146	-18	1.41%	13.73%	-1.01%	2996	-23.49%	1.0%	5.25%	20.86%
2020-12-09	17.15	10422	222	164	2	1.57%	13.87%	2.21%	3916	58.63%	1.3%	5.44%	21.73%
2020-12-08	16.9	10200	-10	162	1	1.59%	13.57%	-0.15%	2468	-10.61%	0.82%	6.15%	22.62%
2020-12-07	16.8	10210	56	161	-1	1.58%	13.59%	0.59%	2761	-24.02%	0.92%	6.21%	23.47%
2020-12-04	16.95	10154	-529	162	6	1.6%	13.51%	-4.93%	3635	2.15%	1.21%	6.31%	24.21%
2020-12-03	16.6	10683	-243	156	12	1.46%	14.21%	-2.27%	3558	-41.43%	1.18%	6.4%	24.09%
2020-12-02	17.05	10926	487	144	4	1.32%	14.54%	4.68%	6075	131.29%	2.02%	5.65%	25.04%
2020-12-01	16.85	10439	-144	140	0	1.34%	13.89%	-1.35%	2626	-14.7%	0.87%	4.92%	24.82%
2020-11-30	16.75	10583	64	140	4	1.32%	14.08%	0.57%	3079	-20.96%	1.02%	4.82%	24.79%
2020-11-27	16.65	10519	-144	136	-17	1.29%	14.0%	-1.34%	3896	202.11%	1.3%	4.39%	24.69%
2020-11-26	16.4	10663	-17	153	18	1.43%	14.19%	-0.14%	1289	-66.88%	0.43%	3.91%	25.32%
2020-11-25	16.35	10680	-101	135	-6	1.26%	14.21%	-0.98%	3894	67.86%	1.3%	4.44%	27.03%
2020-11-24	16.35	10781	-93	141	-1	1.31%	14.35%	-0.83%	2320	28.79%	0.77%	4.05%	32.29%
2020-11-23	16.45	10874	-9	142	1	1.31%	14.47%	-0.07%	1801	-26.33%	0.6%	4.65%	36.25%
2020-11-20	16.4	10883	2	141	-152	1.3%	14.48%	0.0%	2445	-15.34%	0.81%	5.26%	39.87%
2020-11-19	16.55	10881	7	293	-8	2.69%	14.48%	0.07%	2888	5.99%	0.96%	5.3%	40.79%
2020-11-18	16.2	10874	-226	301	-2	2.77%	14.47%	-2.03%	2725	-33.71%	0.91%	6.21%	41.01%
2020-11-17	16.0	11100	-215	303	-28	2.73%	14.77%	-1.93%	4110	13.08%	1.37%	7.49%	43.3%
2020-11-16	16.15	11315	-21	331	-75	2.93%	15.06%	-0.13%	3634	41.65%	1.21%	7.79%	43.74%
2020-11-13	16.35	11336	-217	406	-9	3.58%	15.08%	-1.89%	2566	-54.43%	0.85%	8.24%	44.28%
2020-11-12	16.3	11553	-507	415	5	3.59%	15.37%	-4.24%	5631	-14.3%	1.87%	8.48%	45.47%
2020-11-11	16.45	12060	-2343	410	-45	3.4%	16.05%	-16.23%	6570	30.73%	2.19%	8.74%	49.72%
2020-11-10	16.75	14403	90	455	-109	3.16%	19.16%	0.63%	5026	0.77%	1.67%	8.36%	52.25%
2020-11-09	17.15	14313	-727	564	-53	3.94%	19.04%	-4.85%	4988	52.6%	1.66%	7.53%	51.86%
2020-11-06	17.5	15040	-288	617	-6	4.1%	20.01%	-1.91%	3268	-49.16%	1.09%	6.8%	50.6%
2020-11-05	17.8	15328	-597	623	39	4.06%	20.4%	-3.73%	6429	18.64%	2.14%	7.64%	49.94%
2020-11-04	17.7	15925	1161	584	14	3.67%	21.19%	7.89%	5419	115.29%	1.8%	7.63%	48.15%
2020-11-03	17.35	14764	246	570	-9	3.86%	19.64%	1.66%	2517	-10.06%	0.84%	12.39%	46.84%
2020-11-02	17.25	14518	-71	579	-19	3.99%	19.32%	-0.46%	2798	-51.7%	0.93%	16.29%	46.65%
2020-10-30	17.5	14589	299	598	-49	4.1%	19.41%	2.1%	5794	-9.72%	1.93%	19.57%	46.07%
2020-10-29	18.05	14290	371	647	76	4.53%	19.01%	2.65%	6418	-67.45%	2.14%	19.38%	44.72%
2020-10-28	17.8	13919	540	571	-96	4.1%	18.52%	4.04%	19718	38.61%	6.56%	18.43%	42.91%
2020-10-27	18.25	13379	1982	667	185	4.99%	17.8%	17.41%	14225	12.24%	4.73%	15.06%	37.33%
2020-10-26	17.6	11397	853	482	4	4.23%	15.16%	8.05%	12674	143.21%	4.22%	12.13%	33.84%
2020-10-23	17.45	10544	-415	478	67	4.53%	14.03%	-3.77%	5211	46.58%	1.73%	9.66%	30.59%
2020-10-22	17.05	10959	-173	411	-54	3.75%	14.58%	-1.55%	3555	-62.95%	1.18%	9.98%	29.96%
2020-10-21	17.55	11132	843	465	11	4.18%	14.81%	8.18%	9595	76.91%	3.19%	14.91%	30.06%
2020-10-20	17.4	10289	377	454	90	4.41%	13.69%	3.79%	5424	3.11%	1.8%	16.44%	27.69%
2020-10-19	17.25	9912	-220	364	11	3.67%	13.19%	-2.15%	5260	-14.48%	1.75%	15.91%	26.79%
2020-10-16	16.55	10132	0	353	-3	3.48%	13.48%	0.0%	6151	-66.57%	2.05%	14.57%	26.77%
2020-10-15	17.15	10132	282	356	40	3.51%	13.48%	2.82%	18400	29.73%	6.12%	12.95%	26.1%
2020-10-14	16.8	9850	-171	316	69	3.21%	13.11%	-1.65%	14184	269.33%	4.72%	7.17%	25.39%
2020-10-13	16.15	10021	-135	247	83	2.46%	13.33%	-1.33%	3840	212.5%	1.28%	2.95%	25.68%
2020-10-12	15.75	10156	-25	164	12	1.61%	13.51%	-0.3%	1228	-4.08%	0.41%	2.32%	28.8%
2020-10-08	15.75	10181	25	152	6	1.49%	13.55%	0.3%	1281	24.17%	0.43%	2.27%	30.29%
2020-10-07	15.75	10156	-39	146	0	1.44%	13.51%	-0.44%	1031	-30.66%	0.34%	2.41%	30.74%
2020-10-06	15.65	10195	-66	146	24	1.43%	13.57%	-0.59%	1488	-23.83%	0.5%	2.39%	31.67%
2020-10-05	15.5	10261	-38	122	0	1.19%	13.65%	-0.36%	1953	84.89%	0.65%	2.88%	32.74%
2020-09-30	15.3	10299	72	122	-4	1.18%	13.7%	0.66%	1056	-38.79%	0.35%	3.47%	33.82%
2020-09-29	15.35	10227	-93	126	-21	1.23%	13.61%	-0.87%	1726	79.46%	0.57%	4.09%	37.96%
2020-09-28	15.1	10320	55	147	-4	1.42%	13.73%	0.51%	962	-67.42%	0.32%	4.61%	N/A
2020-09-25	14.65	10265	-163	151	-47	1.47%	13.66%	-1.59%	2953	-20.86%	0.98%	5.58%	N/A
2020-09-24	15.0	10428	2	198	-66	1.9%	13.88%	0.07%	3731	28.35%	1.24%	5.42%	N/A
2020-09-23	15.6	10426	-265	264	68	2.53%	13.87%	-2.53%	2907	-12.3%	0.97%	5.08%	N/A
2020-09-22	15.75	10691	163	196	8	1.83%	14.23%	1.57%	3314	-14.53%	1.1%	5.85%	N/A
2020-09-21	16.25	10528	-492	188	6	1.79%	14.01%	-4.43%	3878	57.93%	1.29%	6.12%	N/A
2020-09-18	16.2	11020	-333	182	-1	1.65%	14.66%	-2.98%	2455	-10.0%	0.82%	10.24%	N/A
2020-09-17	16.25	11353	57	183	-4	1.61%	15.11%	0.53%	2728	-47.61%	0.91%	14.43%	N/A
2020-09-16	16.3	11296	74	187	-9	1.66%	15.03%	0.67%	5207	26.64%	1.73%	17.92%	N/A
2020-09-15	16.2	11222	-191	196	-141	1.75%	14.93%	-1.71%	4112	-74.74%	1.37%	18.09%	N/A
2020-09-14	16.4	11413	411	337	109	2.95%	15.19%	3.76%	16278	8.16%	5.42%	17.6%	N/A
2020-09-11	16.45	11002	330	228	10	2.07%	14.64%	3.1%	15050	13.9%	5.01%	13.45%	N/A
2020-09-10	16.85	10672	284	218	12	2.04%	14.2%	2.75%	13213	130.89%	4.4%	10.01%	N/A
2020-09-09	16.6	10388	317	206	11	1.98%	13.82%	3.13%	5722	116.53%	1.9%	7.35%	N/A
2020-09-08	16.0	10071	-201	195	-3	1.94%	13.4%	-1.98%	2643	-30.57%	0.88%	9.94%	N/A
2020-09-07	16.1	10272	-119	198	1	1.93%	13.67%	-1.16%	3806	-19.04%	1.27%	N/A	N/A
2020-09-04	16.2	10391	-625	197	-83	1.9%	13.83%	-5.66%	4702	-9.76%	1.56%	N/A	N/A
2020-09-03	16.2	11016	-65	280	-12	2.54%	14.66%	-0.54%	5210	-61.41%	1.73%	N/A	N/A
2020-09-02	16.5	11081	64	292	105	2.64%	14.74%	0.55%	13504	44.74%	4.49%	N/A	N/A
2020-09-01	16.4	11017	76	187	8	1.7%	14.66%	0.69%	9330	-0.18%	N/A	N/A	N/A
2020-08-31	16.15	10941	181	179	-2	1.64%	14.56%	1.68%	9347	-13.58%	N/A	N/A	N/A
2020-08-28	15.9	10760	89	181	-7	1.68%	14.32%	0.85%	10816	107.39%	N/A	N/A	N/A
2020-08-27	15.5	10671	4	188	-169	1.76%	14.2%	0.07%	5215	-42.1%	N/A	N/A	N/A
2020-08-26	16.05	10667	-151	357	-78	3.35%	14.19%	-1.39%	9008	-72.83%	N/A	N/A	N/A
2020-08-25	16.2	10818	292	435	-116	4.02%	14.39%	2.71%	33160	102.86%	N/A	N/A	N/A
2020-08-24	16.55	10526	1364	551	165	5.23%	14.01%	14.93%	16346	152.03%	N/A	N/A	N/A
2020-08-21	15.05	9162	49	386	294	4.21%	12.19%	0.49%	6486	17.38%	N/A	N/A	N/A
2020-08-20	14.5	9113	-343	92	-33	1.01%	12.13%	-3.58%	5525	11.94%	N/A	N/A	N/A
2020-08-19	15.45	9456	-178	125	-58	1.32%	12.58%	-1.87%	4936	41.55%	N/A	N/A	N/A
2020-08-18	15.45	9634	-132	183	-64	1.9%	12.82%	-1.31%	3487	-56.63%	N/A	N/A	N/A
2020-08-17	15.75	9766	-369	247	37	2.53%	12.99%	-3.71%	8041	-70.33%	N/A	N/A	N/A
2020-08-14	15.7	10135	-449	210	-205	2.07%	13.49%	-4.19%	27100	22.38%	N/A	N/A	N/A
2020-08-13	15.15	10584	1139	415	338	3.92%	14.08%	12.01%	22144	1917.2%	N/A	N/A	N/A
2020-08-12	13.8	9445	39	77	3	0.82%	12.57%	0.4%	1097	-65.65%	N/A	N/A	N/A
2020-08-11	14.1	9406	205	74	4	0.79%	12.52%	2.29%	3195	12.93%	N/A	N/A	N/A
2020-08-10	14.1	9201	194	70	-23	0.76%	12.24%	2.17%	2829	39.25%	N/A	N/A	N/A
2020-08-07	13.55	9007	121	93	1	1.03%	11.98%	1.35%	2032	173.64%	N/A	N/A	N/A
2020-08-06	13.4	8886	79	92	-1	1.04%	11.82%	0.85%	742	32.87%	N/A	N/A	N/A
2020-08-05	13.45	8807	75	93	2	1.06%	11.72%	0.86%	558	31.89%	N/A	N/A	N/A
2020-08-04	13.4	8732	94	91	1	1.04%	11.62%	1.13%	423	8.72%	N/A	N/A	N/A
2020-08-03	13.4	8638	-58	90	1	1.04%	11.49%	-0.69%	389	-48.27%	N/A	N/A	N/A
2020-07-31	13.55	8696	36	89	1	1.02%	11.57%	0.43%	753	-15.6%	N/A	N/A	N/A
2020-07-30	13.4	8660	40	88	-28	1.02%	11.52%	0.44%	892	39.76%	N/A	N/A	N/A
2020-07-29	13.25	8620	-57	116	-42	1.35%	11.47%	-0.69%	638	-48.78%	N/A	N/A	N/A
2020-07-28	12.9	8677	165	158	64	1.82%	11.55%	1.94%	1247	1.68%	N/A	N/A	N/A
2020-07-27	13.15	8512	145	94	-5	1.1%	11.33%	1.8%	1226	14.92%	N/A	N/A	N/A
2020-07-24	13.45	8367	-38	99	-6	1.18%	11.13%	-0.45%	1067	13.08%	N/A	N/A	N/A
2020-07-23	13.75	8405	67	105	3	1.25%	11.18%	0.81%	943	38.31%	N/A	N/A	N/A
2020-07-22	13.85	8338	62	102	0	1.22%	11.09%	0.73%	682	-39.78%	N/A	N/A	N/A
2020-07-21	13.7	8276	-72	102	14	1.23%	11.01%	-0.9%	1133	95.38%	N/A	N/A	N/A
2020-07-20	13.4	8348	162	88	-2	1.05%	11.11%	2.02%	579	-41.24%	N/A	N/A	N/A
2020-07-17	13.45	8186	60	90	-8	1.1%	10.89%	0.74%	986	4.34%	N/A	N/A	N/A
2020-07-16	13.8	8126	-20	98	28	1.21%	10.81%	-0.28%	945	-12.29%	N/A	N/A	N/A
2020-07-15	13.45	8146	56	70	2	0.86%	10.84%	0.74%	1078	5.83%	N/A	N/A	N/A
2020-07-14	13.6	8090	146	68	-4	0.84%	10.76%	1.8%	1019	13.79%	N/A	N/A	N/A
2020-07-13	13.9	7944	-116	72	-1	0.91%	10.57%	-1.4%	895	-37.7%	N/A	N/A	N/A
2020-07-10	13.6	8060	89	73	7	0.91%	10.72%	1.04%	1437	-11.46%	N/A	N/A	N/A
2020-07-09	14.0	7971	-157	66	-2	0.83%	10.61%	-1.85%	1623	-46.18%	N/A	N/A	N/A
2020-07-08	14.25	8128	244	68	-2	0.84%	10.81%	3.05%	3016	97.08%	N/A	N/A	N/A
2020-07-07	14.0	7884	-55	70	-1	0.89%	10.49%	-0.66%	1530	-26.57%	N/A	N/A	N/A
2020-07-06	14.2	7939	-146	71	3	0.89%	10.56%	-1.86%	2084	51.84%	N/A	N/A	N/A
2020-07-03	14.0	8085	196	68	0	0.84%	10.76%	2.48%	1372	45.28%	N/A	N/A	N/A
2020-07-02	13.9	7889	-1	68	-2	0.86%	10.5%	0.0%	944	13.05%	N/A	N/A	N/A
2020-07-01	13.8	7890	5	70	0	0.89%	10.5%	0.1%	835	78.69%	N/A	N/A	N/A
2020-06-30	13.6	7885	16	70	-4	0.89%	10.49%	0.19%	467	-29.87%	N/A	N/A	N/A
2020-06-29	13.45	7869	7869	74	74	0.94%	10.47%	N/A	666	-80.1%	N/A	N/A	N/A
2020-06-25	15.4	0	-7888	0	-46	0	N/A	N/A	3351	393.71%	N/A	N/A	N/A
2020-06-24	13.6	7888	19	46	1	0.58%	10.5%	0.29%	678	-39.88%	N/A	N/A	N/A
2020-06-23	13.65	7869	-180	45	45	0.57%	10.47%	-2.24%	1129	15.76%	N/A	N/A	N/A
2020-06-22	13.85	8049	-30	0	0	0.0%	10.71%	-0.37%	975	-44.61%	N/A	N/A	N/A
2020-06-19	13.95	8079	-189	0	0	0.0%	10.75%	-2.27%	1760	-73.47%	N/A	N/A	N/A
2020-06-18	14.25	8268	-78	0	0	0.0%	11.0%	-0.99%	6637	149.54%	N/A	N/A	N/A
2020-06-17	14.0	8346	259	0	-63	0.0%	11.11%	3.25%	2659	397.22%	N/A	N/A	N/A
2020-06-16	13.3	8087	2	63	-36	0.78%	10.76%	0.0%	534	-38.76%	N/A	N/A	N/A
2020-06-15	13.0	8085	20	99	2	1.22%	10.76%	0.28%	873	-36.16%	N/A	N/A	N/A
2020-06-12	13.1	8065	-10	97	-44	1.2%	10.73%	-0.09%	1368	58.09%	N/A	N/A	N/A
2020-06-11	13.2	8075	-41	141	-34	1.75%	10.74%	-0.56%	865	-17.93%	N/A	N/A	N/A
2020-06-10	13.55	8116	-66	175	19	2.16%	10.8%	-0.83%	1054	12.13%	N/A	N/A	N/A
2020-06-09	13.55	8182	-353	156	-23	1.91%	10.89%	-4.14%	940	-10.7%	N/A	N/A	N/A
2020-06-08	13.75	8535	-8	179	0	2.1%	11.36%	-0.09%	1053	-41.7%	N/A	N/A	N/A
2020-06-05	13.85	8543	-50	179	-1	2.1%	11.37%	-0.52%	1806	-21.18%	N/A	N/A	N/A
2020-06-04	13.85	8593	-53	180	-16	2.09%	11.43%	-0.61%	2291	121.35%	N/A	N/A	N/A
2020-06-03	13.85	8646	-106	196	-5	2.27%	11.5%	-1.29%	1035	-6.43%	N/A	N/A	N/A
2020-06-02	13.8	8752	-76	201	3	2.3%	11.65%	-0.85%	1106	-23.48%	N/A	N/A	N/A
2020-06-01	13.8	8828	11	198	18	2.24%	11.75%	0.17%	1446	195.52%	N/A	N/A	N/A
2020-05-29	13.4	8817	-33	180	-3	2.04%	11.73%	-0.42%	489	-55.1%	N/A	N/A	N/A
2020-05-28	13.3	8850	-49	183	-8	2.07%	11.78%	-0.51%	1089	62.09%	N/A	N/A	N/A
2020-05-27	13.4	8899	-22	191	2	2.15%	11.84%	-0.25%	672	-41.2%	N/A	N/A	N/A
2020-05-26	13.45	8921	-68	189	18	2.12%	11.87%	-0.75%	1143	17.77%	N/A	N/A	N/A
2020-05-25	13.45	8989	-80	171	-24	1.9%	11.96%	-0.91%	970	-44.75%	N/A	N/A	N/A
2020-05-22	13.6	9069	-48	195	-58	2.15%	12.07%	-0.49%	1757	-73.27%	N/A	N/A	N/A
2020-05-21	14.05	9117	412	253	-15	2.78%	12.13%	4.75%	6573	-35.72%	N/A	N/A	N/A
2020-05-20	14.2	8705	-277	268	82	3.08%	11.58%	-3.1%	10226	187.88%	N/A	N/A	N/A
2020-05-19	13.65	8982	-65	186	9	2.07%	11.95%	-0.75%	3552	290.08%	N/A	N/A	N/A
2020-05-18	13.15	9047	-3	177	-10	1.96%	12.04%	0.0%	910	-74.25%	N/A	N/A	N/A
2020-05-15	13.15	9050	38	187	-54	2.07%	12.04%	0.42%	3536	48.05%	N/A	N/A	N/A
2020-05-14	13.4	9012	-570	241	-124	2.67%	11.99%	-5.96%	2388	-15.47%	N/A	N/A	N/A
2020-05-13	14.2	9582	22	365	-25	3.81%	12.75%	0.24%	2825	-67.59%	N/A	N/A	N/A
2020-05-12	14.25	9560	405	390	-93	4.08%	12.72%	4.43%	8718	-43.27%	N/A	N/A	N/A
2020-05-11	14.55	9155	467	483	139	5.28%	12.18%	5.36%	15367	254.6%	N/A	N/A	N/A
2020-05-08	13.25	8688	37	344	10	3.96%	11.56%	0.43%	4333	229.2%	N/A	N/A	N/A
2020-05-07	13.3	8651	55	334	-172	3.86%	11.51%	0.61%	1316	-76.11%	N/A	N/A	N/A
2020-05-06	13.25	8596	90	506	437	5.89%	11.44%	1.06%	5511	146.25%	N/A	N/A	N/A
2020-05-05	13.05	8506	-76	69	-35	0.81%	11.32%	-0.88%	2238	172.92%	N/A	N/A	N/A
2020-05-04	12.75	8582	25	104	-19	1.21%	11.42%	0.26%	820	-48.82%	N/A	N/A	N/A
2020-04-30	12.8	8557	-108	123	-46	1.44%	11.39%	-1.21%	1602	-76.23%	N/A	N/A	N/A
2020-04-29	12.75	8665	326	169	139	1.95%	11.53%	3.87%	6742	301.1%	N/A	N/A	N/A
2020-04-28	12.7	8339	-233	30	12	0.36%	11.1%	-2.72%	1681	19.92%	N/A	N/A	N/A
2020-04-27	12.3	8572	174	18	6	0.21%	11.41%	2.15%	1401	-1.11%	N/A	N/A	N/A
2020-04-24	11.95	8398	-33	12	12	0.14%	11.17%	-0.45%	1417	109.5%	N/A	N/A	N/A
2020-04-23	11.6	8431	25	0	0	0.0%	11.22%	0.36%	676	-34.87%	N/A	N/A	N/A
2020-04-22	11.35	8406	118	0	0	0.0%	11.18%	1.36%	1038	-24.99%	N/A	N/A	N/A
2020-04-21	11.15	8288	-365	0	0	0.0%	11.03%	-4.17%	1385	114.48%	N/A	N/A	N/A
2020-04-20	11.55	8653	-27	0	0	0.0%	11.51%	-0.35%	645	-37.06%	N/A	N/A	N/A
2020-04-17	11.55	8680	-213	0	-19	0.0%	11.55%	-2.37%	1026	41.67%	N/A	N/A	N/A
2020-04-16	11.45	8893	42	19	-9	0.21%	11.83%	0.42%	724	17.29%	N/A	N/A	N/A
2020-04-15	11.4	8851	-86	28	0	0.32%	11.78%	-0.93%	617	-35.82%	N/A	N/A	N/A
2020-04-14	11.1	8937	-64	28	-30	0.31%	11.89%	-0.75%	962	48.72%	N/A	N/A	N/A
2020-04-13	10.65	9001	-10	58	-13	0.64%	11.98%	-0.08%	646	81.8%	N/A	N/A	N/A
2020-04-10	10.65	9011	-37	71	-3	0.79%	11.99%	-0.42%	355	-71.09%	N/A	N/A	N/A
2020-04-09	10.45	9048	-27	74	27	0.82%	12.04%	-0.33%	1231	15.04%	N/A	N/A	N/A
2020-04-08	10.5	9075	-51	47	1	0.52%	12.08%	-0.49%	1070	7.83%	N/A	N/A	N/A
2020-04-07	10.3	9126	-4	46	-3	0.5%	12.14%	-0.08%	992	-3.49%	N/A	N/A	N/A
2020-04-06	10.15	9130	-99	49	-3	0.54%	12.15%	-1.06%	1028	124.69%	N/A	N/A	N/A
2020-04-01	9.66	9229	-91	52	16	0.56%	12.28%	-0.97%	457	-42.88%	N/A	N/A	N/A
2020-03-31	9.58	9320	-48	36	1	0.39%	12.4%	-0.48%	801	91.16%	N/A	N/A	N/A
2020-03-30	9.45	9368	6	35	0	0.37%	12.46%	0.0%	419	-50.63%	N/A	N/A	N/A
2020-03-27	9.35	9362	-62	35	0	0.37%	12.46%	-0.64%	848	12.23%	N/A	N/A	N/A
2020-03-26	9.17	9424	-70	35	0	0.37%	12.54%	-0.71%	756	-23.44%	N/A	N/A	N/A
2020-03-25	9.27	9494	-72	35	-38	0.37%	12.63%	-0.79%	987	75.66%	N/A	N/A	N/A
2020-03-24	8.68	9566	15	73	8	0.76%	12.73%	0.16%	562	19.27%	N/A	N/A	N/A
2020-03-23	8.3	9551	9551	65	65	0.68%	12.71%	N/A	471	-94.72%	N/A	N/A	N/A
2020-03-21	18.35	0	-9548	0	-68	0	N/A	N/A	8924	693.62%	N/A	N/A	N/A
2020-03-20	8.79	9548	60	68	-11	0.71%	12.7%	0.63%	1124	-43.0%	N/A	N/A	N/A
2020-03-19	8.1	9488	-232	79	13	0.83%	12.62%	-2.4%	1973	64.27%	N/A	N/A	N/A
2020-03-18	9.0	9720	145	66	20	0.68%	12.93%	1.49%	1201	-28.2%	N/A	N/A	N/A
2020-03-17	9.36	9575	-400	46	-34	0.48%	12.74%	-3.99%	1672	23.82%	N/A	N/A	N/A
2020-03-16	9.8	9975	210	80	2	0.8%	13.27%	2.16%	1351	-49.08%	N/A	N/A	N/A
2020-03-13	10.25	9765	-580	78	-62	0.8%	12.99%	-5.6%	2653	-9.83%	N/A	N/A	N/A
2020-03-12	10.8	10345	-333	140	68	1.35%	13.76%	-3.17%	2942	188.61%	N/A	N/A	N/A
2020-03-11	11.95	10678	-271	72	1	0.67%	14.21%	-2.47%	1019	-18.27%	N/A	N/A	N/A
2020-03-10	12.35	10949	259	71	-5	0.65%	14.57%	2.46%	1247	21.02%	N/A	N/A	N/A
2020-03-09	12.5	10690	-91	76	-25	0.71%	14.22%	-0.91%	1030	79.53%	N/A	N/A	N/A
2020-03-06	13.1	10781	135	101	3	0.94%	14.35%	1.27%	574	4.06%	N/A	N/A	N/A
2020-03-05	13.05	10646	-26	98	1	0.92%	14.17%	-0.21%	551	68.86%	N/A	N/A	N/A
2020-03-04	12.95	10672	60	97	1	0.91%	14.2%	0.57%	326	-39.08%	N/A	N/A	N/A
2020-03-03	13.05	10612	68	96	-18	0.9%	14.12%	0.64%	536	-41.38%	N/A	N/A	N/A
2020-03-02	12.8	10544	-210	114	1	1.08%	14.03%	-1.96%	915	-28.36%	N/A	N/A	N/A
2020-02-27	12.9	10754	-95	113	31	1.05%	14.31%	-0.9%	1277	269.22%	N/A	N/A	N/A
2020-02-26	13.35	10849	62	82	0	0.76%	14.44%	0.63%	345	-46.25%	N/A	N/A	N/A
2020-02-25	13.4	10787	72	82	-1	0.76%	14.35%	0.63%	643	47.73%	N/A	N/A	N/A
2020-02-24	13.35	10715	54	83	5	0.77%	14.26%	0.49%	435	-47.77%	N/A	N/A	N/A
2020-02-21	13.4	10661	-106	78	-74	0.73%	14.19%	-0.98%	834	38.13%	N/A	N/A	N/A
2020-02-20	13.65	10767	46	152	-157	1.41%	14.33%	0.42%	603	-24.9%	N/A	N/A	N/A
2020-02-19	13.65	10721	-29	309	-28	2.88%	14.27%	-0.21%	804	-76.71%	N/A	N/A	N/A
2020-02-18	13.65	10750	221	337	262	3.13%	14.3%	2.07%	3452	378.68%	N/A	N/A	N/A
2020-02-17	13.3	10529	41	75	0	0.71%	14.01%	0.36%	721	1.31%	N/A	N/A	N/A
2020-02-14	13.3	10488	131	75	0	0.72%	13.96%	1.31%	712	15.21%	N/A	N/A	N/A
2020-02-13	13.2	10357	-90	75	1	0.72%	13.78%	-0.86%	618	5.53%	N/A	N/A	N/A
2020-02-12	13.25	10447	137	74	-1	0.71%	13.9%	1.31%	585	20.07%	N/A	N/A	N/A
2020-02-11	13.2	10310	-170	75	0	0.73%	13.72%	-1.58%	487	-2.76%	N/A	N/A	N/A
2020-02-10	13.05	10480	5	75	-7	0.72%	13.94%	0.0%	501	-83.59%	N/A	N/A	N/A
2020-02-07	13.2	10475	-48	82	2	0.78%	13.94%	-0.43%	3056	203.82%	N/A	N/A	N/A
2020-02-06	13.45	10523	0	80	0	0.76%	14.0%	N/A	1006	N/A	N/A	N/A	N/A

其它人也看了

大盤融資維持率力晶積成股價鼎元融資使用率永豐金 Goodinfo

融資使用率相關資訊

鼎元(2426) 融資融券與借券- HiStock嗨投資理財社群

鼎元(2426) 融資融券與借券 ... (張) 借券餘額(張) 借券賣出餘額(張) 現股當沖率平均盈虧鼎元(2426) 融資融券與借券 ... 增加, 餘額, 使用率％, 增加, 餘額, 使用率％.

鼎元2426融資融券- 聚財網wearn.com

個股信用交易表﹝2426 鼎元﹞. 日期. 資餘. 資增減. 券餘. 券增減. 資使用率. 券使用率. 券資比. 資券抵. 111/09/02, 11,703, 19 9, 37, 0 3, 15.57%, 0.05%, 0.32%, 0.

(2426) 鼎元融資,融券暫停交易及融券最後回補日期一覽表

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

2426鼎元- 融資融券- 籌碼分析- 個股資訊 - PChome Online 股市

鼎元(2426)個股即時資訊- 成交價: 18.85, 漲跌: -0.30, PChome Online股市提供即時報價、個股走勢、 ... 融資. 日期, 買進, 賣出, 現償, 餘額, 淨增減, 限額, 使用率.

個股融資融券-2426

鼎元(2426)融資融券走勢圖. 9/15. 18.20元(鼎元股價) ... 日期, 買進, 賣出, 現償, 餘額, 增減, 限額, 使用率, 賣出, 買進, 券償, 餘額, 增減, 券資比, 相抵.

融資使用率排行 - 富邦證券

11 · 12 · 13 ; 8261 富鼎 · 00631L元大台灣50正2 · 6205 詮欣 ; 116.50 · 94.20 · 81.10 ...

(2426) 鼎元融資融券餘額年線圖- Goodinfo!台灣股市資訊網

9/16 資券狀況, 2022年統計資料. 買進, 賣出, 現償, 增減, 餘額, 使用率, 連增連減, 資券互抵, 資券當沖, 券資比, 年初餘額, 增減張數, 增減率, 最高張數, 最低張數.

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。