2364 倫飛 (上市) - 電腦及週邊設備

同業: 光寶科  鴻海  仁寶  精英  宏碁  英業達  華碩  
  • 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
  • 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
  • 融資持續減少法人持續買進代表籌碼相對安定
  • 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
  • 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
融資使用率
融資餘額
融劵餘額
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率融資使用率日增率成交量(張)成交量日增率日周轉率5日周轉率20日周轉率
2022-12-27 102.5106412723067.95%36.98%1.12%239-19.04%0.97%10.54%93.61%
2022-12-26 103.0105217723-868.73%36.57%1.67%296-36.04%1.19%13.0%104.93%
2022-12-23 105.01035-6731-170.63%35.97%-0.58%463-24.99%1.87%14.19%136.52%
2022-12-22 104.01041-11732-470.32%36.18%-1.07%617-38.13%2.49%16.38%162.66%
2022-12-21 104.0105217736-469.96%36.57%1.67%99817.55%4.02%19.52%167.29%
2022-12-20 103.01035-1740-571.5%35.97%-0.11%84943.83%3.42%18.33%176.89%
2022-12-19 107.010365745-1471.91%36.01%0.47%590-41.36%2.38%17.68%192.74%
2022-12-16 111.51031-41759-3873.62%35.84%-3.81%1006-27.95%4.06%17.4%221.06%
2022-12-15 116.01072-7797374.35%37.26%-0.64%139798.59%5.63%17.44%232.18%
2022-12-14 111.51079-4794173.59%37.5%-0.37%7032.33%2.84%16.22%239.09%
2022-12-13 110.5108328793-573.22%37.64%2.65%68731.89%2.77%19.94%253.05%
2022-12-12 115.01055-5798075.64%36.67%-0.46%521-48.67%2.1%23.04%264.48%
2022-12-09 116.0106015798-175.28%36.84%1.43%1015-7.14%4.1%39.5%284.61%
2022-12-08 117.01045-23799676.46%36.32%-2.16%1093-32.72%4.41%40.29%322.32%
2022-12-07 115.51068-267932974.25%37.12%-2.39%162511.6%6.56%43.57%321.93%
2022-12-06 121.01094427641869.84%38.03%3.99%1456-68.36%5.87%44.79%327.42%
2022-12-05 123.0105262746-1570.91%36.57%6.28%4604279.88%18.57%51.21%331.7%
2022-12-02 122.5990-9761-2076.87%34.41%-0.89%1212-36.41%4.89%65.42%326.56%
2022-12-01 122.0999-38781-178.18%34.72%-3.66%1906-1.2%7.69%88.54%339.68%
2022-11-30 124.01037-97821675.41%36.04%-0.88%1929-36.7%7.78%87.99%361.26%
2022-11-29 121.01046777661873.23%36.36%7.96%3048-62.5%12.29%93.83%373.35%
2022-11-28 124.5969-857487377.19%33.68%-8.08%812917.04%32.78%100.81%400.67%
2022-11-25 121.51054134675864.04%36.64%14.57%6945292.85%28.01%98.73%374.06%
2022-11-24 120.0920-80667072.5%31.98%-8.0%1768-47.66%7.13%85.9%380.71%
2022-11-23 121.51000-486674166.7%34.76%-4.58%3377-29.33%13.62%91.32%375.9%
2022-11-22 119.0104898626359.73%36.43%10.33%4779-37.23%19.27%94.49%367.5%
2022-11-21 121.59501986231765.58%33.02%26.32%7614102.24%30.7%89.42%360.76%
2022-11-18 133.5752-2336064580.59%26.14%-23.66%376421.04%15.18%80.95%330.83%
2022-11-17 121.5985305612356.95%34.24%3.16%3110-25.31%12.54%107.58%316.86%
2022-11-16 121.595520538556.34%33.19%2.12%416418.27%16.79%99.05%305.46%
2022-11-15 118.0935895331757.01%32.5%10.51%3521-36.15%14.2%94.31%289.46%
2022-11-14 122.0846155161160.99%29.41%1.84%5514-46.81%22.24%90.26%277.56%
2022-11-11 115.5831158505-3160.77%28.88%23.47%10367941.05%41.81%81.45%258.21%
2022-11-10 123.5673102536079.64%23.39%17.83%995-66.68%4.02%57.65%219.51%
2022-11-09 112.5571-2725368293.87%19.85%-32.25%298818.74%12.05%82.9%217.23%
2022-11-08 102.5843-404541953.86%29.3%-4.53%2517-24.43%10.15%90.72%207.32%
2022-11-07 108.088376435-1449.26%30.69%9.41%3330-25.4%13.43%120.18%198.6%
2022-11-04 109.580768449-1955.64%28.05%9.19%4464-38.49%18.0%112.92%188.56%
2022-11-03 106.0739-33468-1663.33%25.69%-4.25%725847.27%29.27%129.58%172.76%
2022-11-02 107.0772-944841462.69%26.83%-10.86%4928-49.82%19.87%102.63%214.29%
2022-11-01 108.5866-112470-3054.27%30.1%-11.44%9822541.7%39.61%87.97%235.95%
2022-10-31 106.0978-6850010851.12%33.99%-6.52%1530-82.19%6.17%60.9%216.1%
2022-10-28 96.81046533924037.48%36.36%5.33%85951394.62%34.66%55.5%241.11%
2022-10-27 105.0993703525835.45%34.52%7.61%575-55.53%2.32%22.05%208.48%
2022-10-26 95.5923452943331.85%32.08%5.11%1293-58.38%5.22%20.87%225.12%
2022-10-25 86.9878842611329.73%30.52%10.58%31071519.6%12.53%16.45%227.43%
2022-10-24 79.0794-5248831.23%27.6%-0.61%191-36.17%0.77%6.22%215.57%
2022-10-21 82.5799-2240-130.04%27.77%-0.25%3006.36%1.21%8.34%215.56%
2022-10-20 79.3801-10241-430.09%27.84%-1.24%28243.98%1.14%10.22%215.12%
2022-10-19 72.18114245230.21%28.19%0.5%196-65.69%0.79%10.82%214.78%
2022-10-18 77.0807-602431530.11%28.05%-6.93%572-20.03%2.31%12.17%215.7%
2022-10-17 73.386715228-3726.3%30.14%1.79%715-6.96%2.88%11.3%215.59%
2022-10-14 66.7852-15265-16231.1%29.61%-1.76%76878.36%3.1%11.81%214.11%
2022-10-13 74.1867-11427-649.25%30.14%-1.25%431-18.91%1.74%10.91%213.25%
2022-10-12 81.9878-30433-4849.32%30.52%-3.3%53149.96%2.14%79.96%213.03%
2022-10-11 90.9908-37481-7652.97%31.56%-3.93%354-57.87%1.43%119.35%212.22%
2022-10-07 101.0945-40557-21958.94%32.85%-4.06%84153.79%3.39%137.68%226.87%
2022-10-06 103.5985-119776-20078.78%34.24%-10.76%547-96.88%2.21%165.47%241.19%
2022-10-05 115.01104-42197613788.41%38.37%-27.62%1755570.44%70.79%165.29%253.46%
2022-10-04 114.5152511883911155.02%53.01%8.38%10299110.18%41.53%113.46%192.29%
2022-10-03 104.5140710572842051.74%48.91%8.06%4900-36.63%19.76%79.45%156.71%
2022-09-30 95.213022783087223.66%45.26%27.17%77321439.65%31.18%60.37%150.15%
2022-09-29 86.61024-52363023.05%35.59%-0.5%502-89.32%2.03%29.95%122.46%
2022-09-28 78.810293622067020.02%35.77%54.31%4702152.04%18.96%28.7%123.48%
2022-09-27 71.766728136-2720.39%23.18%4.37%18651004.68%7.52%10.53%109.55%
2022-09-26 76.8639-19163-425.51%22.21%-2.89%168-9.67%0.68%4.73%104.14%
2022-09-23 77.3658-28167-1125.38%22.87%-4.07%186-2.71%0.75%6.24%106.91%
2022-09-22 78.3686-21178-725.95%23.84%-2.97%192-3.13%0.77%6.89%112.52%
2022-09-21 82.7707-27185726.17%24.57%-3.68%198-53.4%0.8%8.35%116.05%
2022-09-20 77.7734-621782524.25%25.51%-7.81%425-21.62%1.72%9.08%119.22%
2022-09-19 72.0796-641531019.22%27.67%-7.43%54355.92%2.19%8.69%125.73%
2022-09-16 80.086036714314316.63%29.89%74.39%348-37.26%1.4%22.58%125.0%
2022-09-15 86.5493-4680-1400.0%17.14%-48.68%55546.64%2.24%38.89%142.83%
2022-09-14 81.29618140814.57%33.4%0.85%37814.9%1.53%51.13%168.47%
2022-09-13 90.2953-59132-413.85%33.12%-5.86%329-91.74%1.33%59.22%168.07%
2022-09-12 92.710121311362613.44%35.18%14.89%3987-9.22%16.08%63.85%194.83%
2022-09-08 96.18811411104312.49%30.62%19.05%439222.3%17.71%60.97%208.92%
2022-09-07 99.07408067379.05%25.72%12.12%359150.53%14.48%46.74%206.48%
2022-09-06 108.56608630304.55%22.94%14.99%238561.62%9.62%35.3%205.77%
2022-09-05 121.557481000.0%19.95%16.39%1476-54.9%5.95%30.72%203.88%
2022-09-02 134.5493-7000.0%17.14%-1.38%3273278.06%13.2%26.87%208.9%
2022-09-01 149.0500-1280-280.0%17.38%-20.38%86514.75%3.49%17.13%225.85%
2022-08-31 152.0628-4428-1614.46%21.83%-6.55%754-39.53%3.04%20.0%256.4%
2022-08-30 140.067236189-6528.12%23.36%5.65%1247138.37%5.03%21.27%294.45%
2022-08-29 128.5636111254-4339.94%22.11%21.15%523-38.92%2.11%20.2%301.87%
2022-08-26 128.5525-29297-3156.57%18.25%-5.24%857-45.67%3.46%26.32%331.0%
2022-08-25 133.0554-77328-7359.21%19.26%-12.18%157747.59%6.36%24.33%380.89%
2022-08-24 122.0631-1064016863.55%21.93%-14.4%10688.69%4.31%37.2%400.05%
2022-08-23 111.0737200333-1345.18%25.62%37.23%983-51.83%3.96%60.77%435.55%
2022-08-22 121.5537110346-5764.43%18.67%25.81%2041463.33%8.23%57.94%453.62%
2022-08-19 123.5427-5403-1094.38%14.84%-1.2%362-92.4%1.46%77.79%448.6%
2022-08-18 112.543215413395.6%15.02%3.66%4770-31.0%19.24%106.5%470.09%
2022-08-17 102.5417-80410-5298.32%14.49%-16.1%69132366.56%27.88%102.53%461.76%
2022-08-16 93.3497-39462292.96%17.27%-7.3%280-95.98%1.13%88.43%453.98%
2022-08-15 84.9536-1104602285.82%18.63%-17.02%6965-6.91%28.09%95.03%456.83%
2022-08-12 77.2646-1174385267.8%22.45%-15.35%748297.69%30.17%77.91%438.26%
2022-08-11 70.27631023864250.59%26.52%15.4%378410.77%15.26%77.89%414.11%
2022-08-10 63.9661-15344-2752.04%22.98%-2.21%341678.18%13.78%96.67%409.23%
2022-08-09 68.5676-18371-1254.88%23.5%-2.57%1917-29.51%7.73%123.98%410.41%
2022-08-08 68.6694-19383-1055.19%24.12%-2.66%2720-63.61%10.97%128.71%415.47%
2022-08-05 71.1713-46393-955.12%24.78%-6.07%7476-11.45%30.15%148.97%427.7%
2022-08-04 71.1759-844023652.96%26.38%-9.97%8443-17.14%34.05%172.18%444.21%
2022-08-03 68.38431163663143.42%29.3%15.95%10189229.88%41.09%163.65%483.98%
2022-08-02 67.7727-172335-2546.08%25.27%-19.14%3088-60.12%12.46%162.37%457.58%
2022-08-01 69.9899178360240.04%31.25%24.7%7746-41.46%31.23%171.95%468.97%
2022-07-29 68.0721-55358549.65%25.06%-7.08%13231109.11%53.35%143.93%455.25%
2022-07-28 65.57761573533145.49%26.97%25.33%6327-35.9%25.52%113.53%417.5%
2022-07-27 59.6619-211322-2252.02%21.52%-25.41%987280.65%39.81%98.91%416.59%
2022-07-26 57.5830228344-8941.45%28.85%37.91%5464585.28%22.04%79.21%382.11%
2022-07-25 63.8602-62433171.93%20.92%-9.36%797-85.99%3.22%61.15%371.15%
2022-07-22 58.0664-343243265.06%23.08%-0.43%5692110.58%22.95%67.45%374.06%
2022-07-21 52.866720-308023.18%0.3%2703-45.78%10.9%50.51%353.5%
2022-07-20 48.05665-53308946.32%23.11%-7.41%4985405.25%20.1%50.0%344.29%
2022-07-19 47.57181072995541.64%24.96%17.51%986-58.2%3.98%44.85%325.54%
2022-07-18 43.2611132447939.93%21.24%2.16%236058.35%9.52%53.67%323.67%
2022-07-15 39.359822165-2427.59%20.79%3.85%1490-42.14%6.01%67.35%315.81%
2022-07-14 41.5576-28189-532.81%20.02%-4.62%2576-30.53%10.39%108.0%311.8%
2022-07-13 42.2604331943232.12%20.99%5.74%370816.9%14.95%171.42%302.92%
2022-07-12 43.9571-13162428.37%19.85%-2.22%3172-44.87%12.79%171.15%288.44%
2022-07-11 44.45584100158027.05%20.3%20.69%5754-50.26%23.2%182.2%277.03%
2022-07-08 49.35484153158-3032.64%16.82%46.13%11570-36.79%46.66%176.52%255.14%
2022-07-07 47.933130188-5056.8%11.51%10.04%18305402.58%73.81%145.47%209.85%
2022-07-06 47.3301-1212385979.07%10.46%-28.7%3642-38.4%14.69%96.26%136.68%
2022-07-05 43.0422141799142.42%14.67%3.46%591336.08%23.84%86.89%123.49%
2022-07-04 39.140854883721.57%14.18%15.28%434512.32%17.52%74.13%101.68%
2022-07-01 35.55354-12512014.41%12.3%-3.3%3868-36.61%15.6%62.73%97.3%
2022-06-30 33.736612231-48.47%12.72%50.0%6102362.35%24.61%49.52%88.04%
2022-06-29 36.4244-6235614.34%8.48%-20.3%1319-51.96%5.32%26.61%69.47%
2022-06-28 33.1306-8629-109.48%10.64%-21.94%274780.93%11.08%22.63%68.47%
2022-06-27 34.353929439219.95%13.63%31.56%1518156.24%6.12%13.67%59.0%
2022-06-24 31.2529851866.04%10.36%1.77%59241.09%2.39%9.2%54.57%
2022-06-23 28.45293-221234.1%10.18%-7.03%42025.79%1.69%8.81%56.36%
2022-06-22 25.9315-8902.86%10.95%-2.49%333-36.3%1.35%8.63%55.06%
2022-06-21 28.7323-40942.79%11.23%-11.01%52427.47%2.11%7.75%54.08%
2022-06-20 28.15363-455-41.38%12.62%-11.0%411-17.05%1.66%7.03%52.22%
2022-06-17 31.25408-1829-142.21%14.18%-30.86%49532.68%2.0%6.68%51.02%
2022-06-16 34.35590502383.9%20.51%9.27%373218.45%1.51%6.04%50.87%
2022-06-15 31.25540015-32.78%18.77%0.0%117-65.99%0.47%5.18%50.31%
2022-06-14 31.45540-218-53.33%18.77%-0.37%3455.89%1.39%6.21%50.02%
2022-06-13 34.0542-322354.24%18.84%-5.56%325-3.25%1.31%6.85%49.15%
2022-06-10 35.4574-718-73.14%19.95%-1.19%336110.66%1.36%18.68%49.35%
2022-06-09 34.855812525-24.3%20.19%4.45%159-57.05%0.64%23.66%48.53%
2022-06-08 35.15561122714.86%19.33%25.28%372-26.24%1.5%29.05%47.95%
2022-06-07 36.3444752605.86%15.43%20.27%504-84.52%2.03%31.88%46.47%
2022-06-06 36.23691072667.05%12.83%40.83%3259107.6%13.14%31.45%44.58%
2022-06-02 35.052621720137.63%9.11%6.92%15704.84%6.33%20.0%31.53%
2022-06-01 31.924571752.86%8.52%40.83%149739.46%6.04%17.85%25.23%
2022-05-31 29.0174282-31.15%6.05%19.33%1073169.1%4.33%12.2%19.25%
2022-05-30 30.5514624553.42%5.07%19.58%399-4.63%1.61%8.24%14.96%
2022-05-27 27.812240000.0%4.24%48.77%418-59.63%1.69%6.89%13.36%
2022-05-26 25.382-47000.0%2.85%-36.38%1036965.97%4.18%5.66%11.79%
2022-05-25 23.012960000.0%4.48%86.67%976.48%0.39%3.32%7.62%
2022-05-24 22.65697000.0%2.4%11.11%9142.89%0.37%3.88%7.29%
2022-05-23 23.656220000.0%2.16%47.95%63-43.93%0.26%3.7%6.97%
2022-05-20 23.042-5000.0%1.46%-10.43%114-75.06%0.46%3.96%6.72%
2022-05-19 23.254747000.0%1.63%N/A45793.71%1.84%5.02%6.3%
2022-05-18 25.100000N/AN/A236411.55%0.95%3.71%4.55%
2022-05-17 22.8500000N/AN/A46-64.23%0.19%2.82%3.66%
2022-05-16 21.9500000N/AN/A128-65.65%0.52%2.65%3.48%
2022-05-13 23.000000N/AN/A375182.1%1.51%2.28%2.99%
2022-05-12 20.9500000N/AN/A133798.21%0.54%0.86%1.55%
2022-05-11 19.0500000N/AN/A14168.36%0.06%0.35%1.04%
2022-05-10 19.400000N/AN/A5-85.14%0.02%0.36%1.0%
2022-05-09 19.700000N/AN/A3761.55%0.15%0.37%1.04%
2022-05-06 19.500000N/AN/A23283.93%0.09%0.23%0.93%
2022-05-05 20.1500000N/AN/A5-63.51%0.02%0.25%0.91%
2022-05-04 19.700000N/AN/A1678.21%0.07%0.24%0.97%
2022-05-03 19.300000N/AN/A9153.69%0.04%0.24%1.1%
2022-04-29 19.4500000N/AN/A3-86.47%0.01%0.25%1.21%
2022-04-28 19.600000N/AN/A26624.28%0.11%0.24%1.36%
2022-04-27 19.7500000N/AN/A3-75.86%0.01%0.18%1.54%
2022-04-25 19.600000N/AN/A1531.6%0.06%0.25%1.73%
2022-04-22 20.1500000N/AN/A11267.2%0.05%0.25%1.86%
2022-04-21 21.500000N/AN/A3-67.04%0.01%0.21%2.29%
2022-04-20 21.400000N/AN/A9-56.28%0.04%0.23%2.43%
2022-04-19 21.700000N/AN/A2248.43%0.09%0.27%2.44%
2022-04-18 20.400000N/AN/A14462.01%0.06%0.2%2.38%
2022-04-15 22.100000N/AN/A2-63.66%0.01%0.16%2.38%
2022-04-14 22.300000N/AN/A7-61.96%0.03%0.21%2.41%
2022-04-13 22.6500000N/AN/A19226.69%0.08%0.22%2.39%
2022-04-12 22.800000N/AN/A516.45%0.02%0.22%2.34%
2022-04-11 23.000000N/AN/A5-65.35%0.02%0.27%2.38%
2022-04-08 23.400000N/AN/A1429.0%0.06%0.45%2.39%
2022-04-07 23.3500000N/AN/A11-34.25%0.05%0.54%2.39%
2022-04-06 23.1500000N/AN/A17-15.07%0.07%0.66%2.5%
2022-04-01 22.9500000N/AN/A20-58.89%0.08%0.89%2.73%
2022-03-31 23.000000N/AN/A4830.74%0.2%1.0%3.07%
2022-03-30 23.1500000N/AN/A37-7.34%0.15%1.0%2.89%
2022-03-29 23.0500000N/AN/A40-44.5%0.16%1.32%2.8%
2022-03-28 23.0500000N/AN/A7248.01%0.29%1.31%2.73%
2022-03-25 22.6500000N/AN/A491.42%0.2%1.07%2.52%
2022-03-24 22.4500000N/AN/A48-58.63%0.2%0.9%2.56%
2022-03-23 22.200000N/AN/A117208.13%0.47%0.77%2.71%
2022-03-22 21.000000N/AN/A38196.33%0.15%0.33%2.31%
2022-03-21 19.100000N/AN/A1290.72%0.05%0.18%2.19%
2022-03-17 19.600000N/AN/A6-57.49%0.03%0.17%2.17%
2022-03-16 19.900000N/AN/A1598.85%0.06%0.2%2.18%
2022-03-14 20.400000N/AN/A7243.24%0.03%0.17%2.15%
2022-03-11 20.100000N/AN/A2-71.49%0.01%0.2%2.17%
2022-03-10 20.400000N/AN/A8-49.66%0.03%0.34%2.2%
2022-03-09 20.500000N/AN/A16150.41%0.07%0.6%2.2%
2022-03-08 19.6500000N/AN/A6-59.06%0.03%0.96%2.25%
2022-03-07 19.6500000N/AN/A15-57.04%0.06%0.95%2.27%
2022-03-04 21.000000N/AN/A36-50.79%0.15%0.95%2.56%
2022-03-03 21.500000N/AN/A74-28.51%0.3%0.89%2.54%
2022-03-02 19.800000N/AN/A1041889.01%0.42%0.68%2.27%
2022-03-01 18.000000N/AN/A5-66.36%0.02%0.5%1.86%
2022-02-25 18.0500000N/AN/A15-28.15%0.06%0.82%1.88%
2022-02-24 18.100000N/AN/A214.52%0.09%0.83%1.94%
2022-02-23 18.200000N/AN/A20-65.81%0.08%0.78%1.87%
2022-02-22 17.6500000N/AN/A60-28.98%0.25%0.72%1.81%
2022-02-21 17.900000N/AN/A85413.97%0.34%0.52%1.62%
2022-02-18 16.300000N/AN/A1682.42%0.07%0.2%1.31%
2022-02-17 16.600000N/AN/A938.66%0.04%0.19%1.26%
2022-02-14 16.6500000N/AN/A6-38.63%0.03%0.19%1.25%
2022-02-11 16.5500000N/AN/A1054.0%0.04%0.2%1.33%
2022-02-10 16.5500000N/AN/A6-48.59%0.03%0.27%1.39%
2022-02-09 16.700000N/AN/A1344.25%0.05%0.29%1.39%
2022-02-07 16.300000N/AN/A9-0.92%0.04%0.59%1.35%
2022-01-26 15.9500000N/AN/A9-66.48%0.04%0.68%1.35%
2022-01-25 16.500000N/AN/A28167.5%0.11%0.67%1.34%
2022-01-24 16.700000N/AN/A10-88.03%0.04%0.56%1.27%
2022-01-21 16.300000N/AN/A88186.16%0.36%0.57%1.25%
2022-01-20 17.7500000N/AN/A30307.71%0.12%0.33%0.98%
2022-01-19 18.300000N/AN/A7194.17%0.03%0.23%0.92%
2022-01-18 18.3500000N/AN/A2-76.36%0.01%0.22%0.96%
2022-01-17 18.3500000N/AN/A10-64.61%0.04%0.27%0.98%
2022-01-14 18.300000N/AN/A30493.27%0.12%0.25%0.95%
2022-01-12 18.7500000N/AN/A5-16.19%0.02%0.15%0.85%
2022-01-11 18.7500000N/AN/A6-55.29%0.02%0.15%0.91%
2022-01-10 19.200000N/AN/A1398.79%0.06%0.24%0.95%
2022-01-07 18.9500000N/AN/A648.0%0.03%0.29%1.02%
2022-01-06 18.8500000N/AN/A4-15.15%0.02%0.28%1.02%
2022-01-05 18.8500000N/AN/A5-80.78%0.02%0.28%1.39%
2022-01-04 19.100000N/AN/A2813.78%0.12%0.3%1.4%
2022-01-03 18.800000N/AN/A25361.8%0.1%0.2%1.36%
2021-12-30 18.700000N/AN/A53.55%0.02%0.15%1.3%
2021-12-29 18.700000N/AN/A5-43.96%0.02%0.15%1.29%
2021-12-28 18.9500000N/AN/A997.64%0.04%0.22%1.29%
2021-12-27 18.800000N/AN/A4-58.94%0.02%0.24%1.29%
2021-12-24 18.800000N/AN/A1176.28%0.05%0.29%1.3%
2021-12-23 18.700000N/AN/A6-68.34%0.03%0.27%1.37%
2021-12-22 18.9500000N/AN/A2033.28%0.08%0.27%1.48%
2021-12-21 19.000000N/AN/A15-11.3%0.06%0.2%1.43%
2021-12-20 19.100000N/AN/A17140.71%0.07%0.22%1.46%
2021-12-17 19.1500000N/AN/A754.47%0.03%0.21%1.49%
2021-12-16 19.3500000N/AN/A46.34%0.02%0.31%1.64%
2021-12-15 19.500000N/AN/A4-78.48%0.02%0.32%2.12%
2021-12-14 19.800000N/AN/A2035.11%0.08%0.69%2.22%
2021-12-13 19.2500000N/AN/A15-50.97%0.06%0.64%2.19%
2021-12-10 19.200000N/AN/A31300.95%0.13%0.65%2.19%
2021-12-09 19.900000N/AN/A7-91.93%0.03%0.56%2.9%
2021-12-08 19.700000N/AN/A961074.74%0.39%0.55%2.92%
2021-12-07 20.000000N/AN/A8-50.87%0.03%0.18%2.62%
2021-12-06 20.000000N/AN/A1662.88%0.07%0.19%2.75%
2021-12-03 20.100000N/AN/A10104.87%0.04%0.15%2.7%
2021-12-02 20.4500000N/AN/A560.1%0.02%0.22%2.73%
2021-12-01 20.300000N/AN/A3-71.59%0.01%0.34%3.25%
2021-11-30 20.0500000N/AN/A1163.77%0.04%0.36%3.27%
2021-11-29 20.000000N/AN/A6-76.89%0.03%0.41%3.34%
2021-11-26 20.200000N/AN/A29-12.89%0.12%0.48%3.35%
2021-11-25 20.1500000N/AN/A33337.42%0.14%0.55%3.24%
2021-11-24 20.600000N/AN/A7-68.06%0.03%0.91%3.3%
2021-11-23 20.000000N/AN/A23-5.17%0.1%0.99%0.42%
2021-11-22 20.500000N/AN/A25-43.8%0.1%0.95%0.43%
2021-11-19 21.0500000N/AN/A45-63.28%0.18%0.91%0.43%
2021-11-18 22.000000N/AN/A122319.33%0.49%1.57%0.41%
2021-11-17 20.000000N/AN/A29108.56%0.12%1.13%0.35%
2021-11-16 19.900000N/AN/A14-9.08%0.06%1.1%0.34%
2021-11-15 19.900000N/AN/A15-92.6%0.06%1.2%0.35%
2021-11-13 3.2500000N/AN/A2081507.41%0.84%1.15%0.35%
2021-11-12 19.9500000N/AN/A12-39.56%0.05%0.39%0.26%
2021-11-11 19.9500000N/AN/A21-45.56%0.09%0.88%0.28%
2021-11-10 20.200000N/AN/A39873.44%0.16%0.82%0.28%
2021-11-09 20.200000N/AN/A4-79.82%0.02%0.78%0.28%
2021-11-08 20.100000N/AN/A20-84.89%0.08%0.8%0.29%
2021-11-06 3.300000N/AN/A1321570.1%0.53%0.73%0.31%
2021-11-05 20.300000N/AN/A7-73.3%0.03%0.39%0.27%
2021-11-04 20.300000N/AN/A29307.07%0.12%0.05%0.3%
2021-11-03 20.100000N/AN/A7154.55%0.03%0.06%0.53%
2021-11-02 20.1500000N/AN/A2-94.21%0.01%0.06%0.79%
2021-11-01 20.1500000N/AN/A49199.19%0.2%0.07%1.65%
2021-10-30 20.1500000N/AN/A16-55.36%0.01%0.05%2.2%
2021-10-29 19.800000N/AN/A37110.58%0.02%0.05%2.39%
2021-10-28 20.200000N/AN/A1735.51%0.01%0.04%2.45%
2021-10-27 20.5500000N/AN/A13-13.93%0.01%0.04%2.57%
2021-10-26 20.5500000N/AN/A1567.68%0.01%0.05%2.68%
2021-10-25 20.5500000N/AN/A9-60.7%0.0%0.07%2.83%
2021-10-22 20.200000N/AN/A2223.31%0.01%0.08%2.95%
2021-10-21 20.4500000N/AN/A18-29.05%0.01%0.08%3.1%
2021-10-20 20.400000N/AN/A26-58.25%0.01%0.09%3.12%
2021-10-19 20.9500000N/AN/A62278.91%0.03%0.1%3.12%
2021-10-18 20.1500000N/AN/A16-56.87%0.01%0.09%3.13%
2021-10-15 20.200000N/AN/A3815.43%0.02%0.13%3.18%
2021-10-14 19.8500000N/AN/A33-28.07%0.02%0.35%3.28%
2021-10-13 20.0500000N/AN/A46-7.39%0.02%0.59%3.39%
2021-10-12 21.000000N/AN/A50-38.04%0.03%1.43%3.41%
2021-10-08 21.6500000N/AN/A80-83.07%0.04%1.99%3.42%
2021-09-29 3.0400000N/AN/A476-6.48%0.24%2.14%3.46%
2021-09-28 3.1800000N/AN/A509-69.77%0.26%1.98%3.32%
2021-09-27 3.400000N/AN/A168648.04%0.86%1.85%3.1%
2021-09-24 3.3800000N/AN/A1139195.89%0.58%1.1%2.29%
2021-09-23 3.1200000N/AN/A385152.42%0.2%0.67%1.75%
2021-09-22 3.000000N/AN/A152-40.75%0.08%0.61%1.56%
2021-09-17 3.000000N/AN/A25714.55%0.13%0.69%1.55%
2021-09-16 3.0500000N/AN/A224-24.78%0.11%0.58%1.45%
2021-09-15 2.9700000N/AN/A29814.89%0.15%0.49%1.41%
2021-09-14 3.0300000N/AN/A260-14.72%0.13%0.37%1.34%
2021-09-13 3.1500000N/AN/A304457.8%0.16%0.3%1.27%
2021-09-10 3.1800000N/AN/A5441.88%0.03%0.26%1.21%
2021-09-09 3.2500000N/AN/A38-45.85%0.02%0.36%1.24%
2021-09-08 3.2600000N/AN/A71-40.76%0.04%0.38%1.31%
2021-09-07 3.300000N/AN/A120-46.61%0.06%0.39%1.35%
2021-09-06 3.3400000N/AN/A225-12.83%0.11%0.41%1.34%
2021-09-03 3.2600000N/AN/A258227.53%0.13%0.4%1.26%
2021-09-02 3.2400000N/AN/A780.62%0.04%0.31%1.2%
2021-09-01 3.2500000N/AN/A78-50.43%0.04%0.31%1.24%
2021-08-31 3.2400000N/AN/A158-24.17%0.08%0.31%1.42%
2021-08-30 3.2500000N/AN/A208165.18%0.11%0.24%1.97%
2021-08-27 3.1200000N/AN/A78-15.01%0.04%0.2%2.34%
2021-08-26 3.1100000N/AN/A9225.85%0.05%0.2%2.32%
2021-08-25 3.1600000N/AN/A73173.56%0.04%0.22%2.3%
2021-08-24 3.1400000N/AN/A26-77.27%0.01%0.26%2.32%
2021-08-23 3.1400000N/AN/A11861.08%0.06%0.32%2.38%
2021-08-20 3.200000N/AN/A73-50.35%0.04%0.35%2.4%
2021-08-19 3.200000N/AN/A147-1.81%0.08%0.37%2.42%
2021-08-18 3.200000N/AN/A15013.81%0.08%0.39%2.39%
2021-08-17 3.2100000N/AN/A132-24.96%0.07%0.38%2.39%
2021-08-16 3.1800000N/AN/A17645.49%0.09%0.37%2.38%
2021-08-13 3.1600000N/AN/A121-34.74%0.06%0.32%2.35%
2021-08-12 3.1500000N/AN/A18539.69%0.09%0.32%2.35%
2021-08-11 3.1900000N/AN/A13222.9%0.07%0.31%2.31%
2021-08-10 3.2700000N/AN/A10850.76%0.06%0.46%2.34%
2021-08-09 3.2700000N/AN/A71-45.95%0.04%1.03%2.34%
2021-08-06 3.300000N/AN/A132-22.1%0.07%1.48%2.47%
2021-08-05 3.300000N/AN/A170-59.98%0.09%1.43%2.61%
2021-08-04 3.4100000N/AN/A425-65.31%0.22%1.37%3.02%
2021-08-03 3.500000N/AN/A122630.31%0.63%1.21%3.04%
2021-08-02 3.5600000N/AN/A9412442.92%0.48%0.66%2.47%
2021-07-30 3.2400000N/AN/A37-38.2%0.02%0.26%2.11%
2021-07-29 3.2700000N/AN/A59-42.62%0.03%0.3%2.14%
2021-07-28 3.2300000N/AN/A104-26.48%0.05%0.31%2.27%
2021-07-27 3.3500000N/AN/A142-15.42%0.07%0.33%2.28%
2021-07-26 3.3400000N/AN/A16757.23%0.09%0.32%2.26%
2021-07-23 3.200000N/AN/A10625.0%0.05%0.29%2.22%
2021-07-22 3.1800000N/AN/A85-42.96%0.04%0.3%2.22%
2021-07-21 3.2100000N/AN/A14919.66%0.08%0.31%2.22%
2021-07-20 3.1500000N/AN/A12515.29%0.06%0.33%2.2%
2021-07-19 3.2400000N/AN/A108-10.82%0.06%0.32%2.17%
2021-07-16 3.2700000N/AN/A1218.99%0.06%0.43%2.16%
2021-07-15 3.3700000N/AN/A111-37.58%0.06%0.58%2.15%
2021-07-14 3.3700000N/AN/A17864.88%0.09%1.02%2.16%
2021-07-13 3.2800000N/AN/A108-67.1%0.06%1.17%2.1%
2021-07-12 3.4100000N/AN/A329-19.12%0.17%1.17%2.08%
2021-07-09 3.6100000N/AN/A407-57.97%0.21%1.12%2.02%
2021-07-08 3.5500000N/AN/A970104.27%0.5%0.96%1.91%
2021-07-07 3.4900000N/AN/A474361.28%0.24%0.62%1.47%
2021-07-06 3.2400000N/AN/A102-56.24%0.05%0.45%1.31%
2021-07-05 3.300000N/AN/A235134.39%0.12%0.45%1.28%
2021-07-02 3.1800000N/AN/A100-67.64%0.05%0.37%1.24%
2021-07-01 3.2200000N/AN/A310145.91%0.16%0.37%1.3%
2021-06-30 3.1600000N/AN/A12618.25%0.06%0.26%1.25%
2021-06-29 3.1200000N/AN/A10619.85%0.05%0.25%1.28%
2021-06-28 3.1600000N/AN/A89-8.4%0.05%0.24%1.34%
2021-06-25 3.2100000N/AN/A976.66%0.05%0.23%1.41%
2021-06-24 3.1300000N/AN/A91-13.99%0.05%0.24%1.4%
2021-06-23 3.1300000N/AN/A10530.17%0.05%0.25%1.4%
2021-06-22 3.1700000N/AN/A819.17%0.04%0.23%1.4%
2021-06-21 3.1500000N/AN/A74-32.0%0.04%0.22%1.41%
2021-06-18 3.1100000N/AN/A109-10.99%0.06%0.3%1.44%
2021-06-17 3.0700000N/AN/A12387.02%0.06%0.34%1.45%
2021-06-16 3.1600000N/AN/A65-1.62%0.03%0.34%1.45%
2021-06-15 3.2100000N/AN/A66-69.01%0.03%0.38%1.45%
2021-06-11 3.3300000N/AN/A21614.67%0.11%0.37%1.52%
2021-06-10 3.200000N/AN/A18856.08%0.1%0.34%1.66%
2021-06-09 3.1600000N/AN/A120-17.69%0.06%0.36%1.72%
2021-06-08 3.1200000N/AN/A146145.81%0.07%0.41%1.8%
2021-06-07 3.1100000N/AN/A59-61.22%0.03%0.42%1.99%
2021-06-04 3.1400000N/AN/A153-28.9%0.08%0.51%2.33%
2021-06-03 3.1500000N/AN/A216-0.29%0.11%0.54%2.46%
2021-06-02 3.1600000N/AN/A21629.14%0.11%0.48%2.54%
2021-06-01 3.1700000N/AN/A168-30.98%0.09%0.41%2.81%
2021-05-31 3.2300000N/AN/A24313.5%0.12%0.38%3.81%
2021-05-28 3.2900000N/AN/A214141.09%0.11%0.3%4.33%
2021-05-27 3.300000N/AN/A887.08%0.05%0.26%4.59%
2021-05-26 3.300000N/AN/A83-26.98%0.04%0.28%5.1%
2021-05-25 3.2700000N/AN/A11329.02%0.06%0.3%5.74%
2021-05-24 3.2900000N/AN/A88-36.09%0.05%0.28%8.03%
2021-05-21 3.2900000N/AN/A13811.61%0.07%0.33%8.31%
2021-05-20 3.300000N/AN/A123-6.93%0.06%0.52%8.8%
2021-05-19 3.1400000N/AN/A13292.47%0.07%0.61%9.01%
2021-05-18 3.2200000N/AN/A69-63.08%0.04%0.69%9.39%
2021-05-17 3.1200000N/AN/A186-63.06%0.1%0.91%9.52%
2021-05-14 3.3700000N/AN/A50670.07%0.26%1.19%9.58%
2021-05-13 3.300000N/AN/A2974.03%0.15%1.14%9.41%
2021-05-12 3.1500000N/AN/A286-44.42%0.15%1.17%9.34%
2021-05-11 3.500000N/AN/A514-28.87%0.26%1.41%9.39%
2021-05-10 3.5200000N/AN/A72376.35%0.37%2.24%9.42%
2021-05-07 3.6500000N/AN/A41011.83%0.21%2.51%9.1%
2021-05-06 3.5500000N/AN/A366-51.47%0.19%2.67%8.98%
2021-05-05 3.6100000N/AN/A755-64.49%0.39%3.03%8.87%
2021-05-04 3.800000N/AN/A212970.99%1.09%3.34%8.54%
2021-05-03 3.5800000N/AN/A124569.26%0.64%4.59%7.55%
2021-04-29 3.2600000N/AN/A735-31.72%0.38%4.28%7.0%
2021-04-28 3.2400000N/AN/A1077-20.12%0.55%4.47%6.68%
2021-04-27 3.0600000N/AN/A1348-70.59%0.69%4.2%6.23%
2021-04-26 3.300000N/AN/A4587621.68%2.34%3.95%5.6%
2021-04-23 3.2100000N/AN/A635-42.31%0.32%1.78%3.37%
2021-04-22 3.5600000N/AN/A1101100.38%0.56%1.61%3.21%
2021-04-21 3.9500000N/AN/A549-36.5%0.28%1.13%2.94%
2021-04-20 4.000000N/AN/A865162.23%0.44%0.93%2.93%
2021-04-19 3.9500000N/AN/A3307.82%0.17%0.69%2.79%
2021-04-16 3.7900000N/AN/A30690.55%0.16%0.81%3.6%
2021-04-15 3.800000N/AN/A160-1.73%0.08%0.71%3.73%
2021-04-14 3.6500000N/AN/A163-58.2%0.08%0.71%3.9%
2021-04-13 3.7500000N/AN/A391-31.3%0.2%0.7%3.94%
2021-04-12 3.8500000N/AN/A569462.32%0.29%0.57%3.86%
2021-04-09 3.600000N/AN/A101-40.18%0.05%0.37%3.73%
2021-04-08 3.5400000N/AN/A16914.7%0.09%0.4%3.76%
2021-04-07 3.4700000N/AN/A14722.03%0.08%0.37%3.7%
2021-04-06 3.5700000N/AN/A120-35.33%0.06%0.39%3.75%
2021-04-01 3.600000N/AN/A18713.24%0.1%0.39%3.71%
2021-03-31 3.5400000N/AN/A16555.78%0.08%0.41%3.69%
2021-03-30 3.5600000N/AN/A106-45.2%0.05%0.48%3.66%
2021-03-29 3.600000N/AN/A19361.42%0.1%0.73%3.68%
2021-03-26 3.700000N/AN/A119-42.87%0.06%0.9%3.64%
2021-03-25 3.6100000N/AN/A209-34.31%0.11%1.14%3.64%
2021-03-24 3.8500000N/AN/A319-45.52%0.16%2.01%3.65%
2021-03-23 3.700000N/AN/A58612.17%0.3%2.13%3.55%
2021-03-22 3.6800000N/AN/A522-13.53%0.27%2.09%3.32%
2021-03-19 3.3500000N/AN/A604-68.31%0.31%1.94%3.12%
2021-03-18 3.700000N/AN/A1907244.3%0.97%1.76%2.85%
2021-03-17 3.7500000N/AN/A5539.23%0.28%0.95%1.97%
2021-03-16 3.4100000N/AN/A507117.62%0.26%0.74%1.73%
2021-03-15 3.100000N/AN/A233-5.0%0.12%0.51%1.54%
2021-03-12 3.0700000N/AN/A245-22.32%0.13%0.51%1.48%
2021-03-11 3.000000N/AN/A315106.26%0.16%0.41%1.41%
2021-03-10 3.000000N/AN/A153174.21%0.08%0.33%1.29%
2021-03-09 2.9500000N/AN/A55-76.18%0.03%0.3%1.25%
2021-03-08 2.9500000N/AN/A234395.28%0.12%0.34%1.37%
2021-03-05 2.9200000N/AN/A47-69.83%0.02%0.29%1.31%
2021-03-04 2.9800000N/AN/A15654.06%0.08%0.33%1.34%
2021-03-03 2.9800000N/AN/A101-24.66%0.05%0.36%1.29%
2021-03-02 2.9900000N/AN/A13513.8%0.07%0.37%1.3%
2021-02-26 3.0100000N/AN/A118-5.86%0.06%0.37%1.26%
2021-02-25 3.000000N/AN/A126-44.73%0.06%0.38%1.29%
2021-02-24 3.000000N/AN/A22895.69%0.12%0.36%1.35%
2021-02-23 3.0100000N/AN/A116-15.12%0.06%0.33%1.27%
2021-02-22 3.0700000N/AN/A1370.44%0.07%0.32%1.23%
2021-02-19 3.100000N/AN/A13668.63%0.07%0.32%1.26%
2021-02-18 3.0500000N/AN/A81-55.78%0.04%0.3%1.25%
2021-02-17 2.9800000N/AN/A183126.12%0.09%0.31%1.29%
2021-02-16 3.0500000N/AN/A81-40.68%0.04%0.26%1.28%
2021-02-05 3.000000N/AN/A13624.06%0.07%0.26%1.31%
2021-02-04 3.0200000N/AN/A11010.76%0.06%0.34%1.3%
2021-02-03 3.0100000N/AN/A9914.29%0.05%0.34%1.27%
2021-02-02 3.0100000N/AN/A874.56%0.04%0.34%1.29%
2021-02-01 3.0500000N/AN/A83-71.15%0.04%0.33%1.28%
2021-01-29 3.1200000N/AN/A288165.1%0.15%0.35%1.3%
2021-01-28 2.9800000N/AN/A10811.03%0.06%0.23%1.25%
2021-01-27 2.9200000N/AN/A9834.1%0.05%0.27%1.25%
2021-01-26 3.0600000N/AN/A73-33.82%0.04%0.34%1.26%
2021-01-25 3.1200000N/AN/A11072.85%0.06%0.34%1.31%
2021-01-22 3.1200000N/AN/A63-63.35%0.03%0.31%1.33%
2021-01-21 3.0600000N/AN/A174-28.17%0.09%0.37%1.35%
2021-01-20 3.000000N/AN/A242193.67%0.12%0.35%1.32%
2021-01-19 3.200000N/AN/A82110.4%0.04%0.3%1.29%
2021-01-18 3.1500000N/AN/A39-79.69%0.02%0.34%1.34%
2021-01-15 3.200000N/AN/A19364.2%0.1%0.39%1.49%
2021-01-14 3.1200000N/AN/A117-22.78%0.06%0.35%1.43%
2021-01-13 3.1500000N/AN/A152-10.96%0.08%0.32%1.46%
2021-01-12 3.0500000N/AN/A17128.67%0.09%0.31%1.44%
2021-01-11 3.2400000N/AN/A13321.05%0.07%0.26%1.42%
2021-01-08 3.2700000N/AN/A11070.6%0.06%0.25%1.49%
2021-01-07 3.3500000N/AN/A64-53.04%0.03%0.29%1.49%
2021-01-06 3.3900000N/AN/A13798.89%0.07%0.31%1.54%
2021-01-05 3.4300000N/AN/A69-35.24%0.04%0.31%1.59%
2021-01-04 3.3900000N/AN/A106-46.65%0.05%0.35%1.69%
2020-12-31 3.4500000N/AN/A19999.59%0.1%0.38%1.75%
2020-12-30 3.3500000N/AN/A100-20.57%0.05%0.34%1.73%
2020-12-29 3.400000N/AN/A126-22.22%0.06%0.34%1.86%
2020-12-28 3.3600000N/AN/A1622.87%0.08%0.37%1.86%
2020-12-25 3.500000N/AN/A15742.67%0.08%0.38%1.92%
2020-12-24 3.4500000N/AN/A1103.22%0.06%0.47%1.97%
2020-12-23 3.3900000N/AN/A107-44.39%0.05%0.45%1.98%
2020-12-22 3.3200000N/AN/A1926.68%0.1%0.49%2.03%
2020-12-21 3.3600000N/AN/A180-45.63%0.09%0.44%2.05%
2020-12-18 3.4300000N/AN/A331321.55%0.17%0.42%2.02%
2020-12-17 3.4500000N/AN/A78-55.9%0.04%0.39%1.98%
2020-12-16 3.5200000N/AN/A17878.15%0.09%0.41%2.14%
2020-12-15 3.5200000N/AN/A100-27.72%0.05%0.39%2.13%
2020-12-14 3.500000N/AN/A138-47.57%0.07%0.47%2.13%
2020-12-11 3.500000N/AN/A264116.24%0.13%0.53%2.19%
2020-12-10 3.5100000N/AN/A122-17.67%0.06%0.51%2.12%
2020-12-09 3.6100000N/AN/A148-39.39%0.08%0.53%2.16%
2020-12-08 3.5700000N/AN/A244-3.59%0.13%0.63%2.35%
2020-12-07 3.500000N/AN/A25414.38%0.13%0.57%2.28%
2020-12-04 3.700000N/AN/A22225.44%0.11%0.59%2.33%
2020-12-03 3.7200000N/AN/A177-47.71%0.09%0.61%2.3%
2020-12-02 3.8400000N/AN/A338165.19%0.17%0.58%2.28%
2020-12-01 3.600000N/AN/A127-55.45%0.07%0.51%2.18%
2020-11-30 3.5300000N/AN/A28610.55%0.15%0.57%2.16%
2020-11-27 3.6100000N/AN/A25998.24%0.13%0.48%2.05%
2020-11-26 3.6900000N/AN/A130-35.27%0.07%0.47%1.98%
2020-11-25 3.7600000N/AN/A202-15.03%0.1%0.61%2.1%
2020-11-24 3.7200000N/AN/A237109.19%0.12%0.59%2.32%
2020-11-23 3.8800000N/AN/A113-53.73%0.06%0.52%2.63%
2020-11-20 3.9500000N/AN/A245-38.7%0.13%0.6%2.77%
2020-11-19 3.9500000N/AN/A400149.04%0.2%0.53%2.92%
2020-11-18 3.7500000N/AN/A16056.73%0.08%0.43%3.51%
2020-11-17 3.7500000N/AN/A102-60.28%0.05%0.61%4.0%
2020-11-16 3.8400000N/AN/A258131.47%0.13%0.62%4.31%
2020-11-13 3.6600000N/AN/A111-44.28%0.06%0.66%4.74%
2020-11-12 3.6100000N/AN/A200-61.75%0.1%0.69%4.96%
2020-11-11 3.600000N/AN/A524351.61%0.27%0.66%5.25%
2020-11-10 3.7800000N/AN/A116-65.84%0.06%0.46%5.55%
2020-11-09 3.7100000N/AN/A339104.16%0.17%0.45%6.04%
2020-11-06 3.8500000N/AN/A16620.21%0.08%0.32%6.23%
2020-11-05 3.8700000N/AN/A1380.34%0.07%0.29%7.14%
2020-11-04 3.8200000N/AN/A13752.94%0.07%0.41%7.98%
2020-11-03 3.8600000N/AN/A903.31%0.05%0.66%8.92%
2020-11-02 3.8600000N/AN/A87-28.02%0.04%1.05%10.2%
2020-10-30 3.9700000N/AN/A121-66.6%0.06%1.2%12.08%
2020-10-29 3.9900000N/AN/A363-42.17%0.19%1.41%12.33%
2020-10-28 4.100000N/AN/A628-26.24%0.32%2.02%12.58%
2020-10-27 4.1700000N/AN/A851125.56%0.43%2.28%13.42%
2020-10-26 3.800000N/AN/A377-31.04%0.19%2.2%17.48%
2020-10-23 3.4900000N/AN/A547-64.58%0.28%2.57%17.64%
2020-10-22 3.5900000N/AN/A154536.13%0.79%2.57%18.13%
2020-10-21 3.8500000N/AN/A113561.85%0.58%2.17%17.63%
2020-10-20 4.1100000N/AN/A701-36.88%0.36%2.16%17.82%
2020-10-19 4.500000N/AN/A1111106.53%0.57%2.35%18.44%
2020-10-16 4.6600000N/AN/A538-29.93%0.27%2.14%21.16%
2020-10-15 4.8600000N/AN/A767-31.2%0.39%2.86%21.06%
2020-10-14 5.1500000N/AN/A11154.87%0.57%3.38%20.94%
2020-10-13 4.700000N/AN/A106448.68%0.54%3.83%21.54%
2020-10-12 5.000000N/AN/A715-63.23%0.37%4.61%21.36%
2020-10-08 5.2800000N/AN/A19468.9%0.99%6.17%21.45%
2020-10-07 5.2800000N/AN/A1787-10.06%0.91%5.49%21.23%
2020-10-06 4.800000N/AN/A1987-23.17%1.01%5.0%20.85%
2020-10-05 4.500000N/AN/A2586-31.4%1.32%5.15%19.86%
2020-09-30 4.9700000N/AN/A3770506.14%1.92%8.33%18.64%
2020-09-29 4.5200000N/AN/A622-25.62%0.32%6.75%16.78%
2020-09-28 5.0200000N/AN/A836-63.29%0.43%7.21%16.5%
2020-09-25 5.5700000N/AN/A2278-74.14%1.16%7.08%16.16%
2020-09-24 6.1800000N/AN/A88081185.29%4.5%6.68%15.05%
2020-09-23 5.6200000N/AN/A685-54.69%0.35%3.16%10.66%
2020-09-22 5.1100000N/AN/A1512162.76%0.77%6.09%10.5%
2020-09-21 4.6500000N/AN/A575-61.81%0.29%5.5%9.83%
2020-09-18 4.2300000N/AN/A1507-21.36%0.77%5.48%9.65%
2020-09-17 3.8500000N/AN/A1916-70.18%0.98%5.88%8.92%
2020-09-16 3.500000N/AN/A64271760.96%3.28%5.26%7.98%
2020-09-15 3.3900000N/AN/A345-36.2%0.18%2.44%4.74%
2020-09-14 3.0900000N/AN/A541-76.26%0.28%3.04%4.59%
2020-09-11 2.8100000N/AN/A2280217.98%1.16%3.29%4.41%
2020-09-10 2.5600000N/AN/A717-19.52%0.37%2.15%3.32%
2020-09-09 2.7500000N/AN/A891-41.27%0.45%1.89%N/A
2020-09-08 2.8600000N/AN/A151746.15%0.77%1.49%N/A
2020-09-07 2.600000N/AN/A10382204.08%0.53%0.76%N/A
2020-09-04 2.3700000N/AN/A45-77.84%0.02%0.32%N/A
2020-09-03 2.3500000N/AN/A20375.33%0.1%0.35%N/A
2020-09-02 2.2600000N/AN/A11546.69%0.06%0.35%N/A
2020-09-01 2.2800000N/AN/A79-55.66%0.04%0.48%N/A
2020-08-31 2.3300000N/AN/A17873.19%0.09%0.54%N/A
2020-08-28 2.3300000N/AN/A102-49.12%0.05%0.56%N/A
2020-08-27 2.400000N/AN/A202-46.66%0.1%0.55%N/A
2020-08-26 2.400000N/AN/A379101.41%0.19%0.48%N/A
2020-08-25 2.2800000N/AN/A188-15.13%0.1%0.33%N/A
2020-08-24 2.2500000N/AN/A221146.41%0.11%0.26%N/A
2020-08-21 2.100000N/AN/A9041.22%0.05%0.24%N/A
2020-08-20 2.0200000N/AN/A63-21.73%0.03%0.28%N/A
2020-08-19 2.1300000N/AN/A8154.91%0.04%N/AN/A
2020-08-18 2.1500000N/AN/A52-71.48%0.03%N/AN/A
2020-08-17 2.1500000N/AN/A18415.2%0.09%N/AN/A
2020-08-14 2.1500000N/AN/A16025.35%0.08%N/AN/A
2020-08-13 2.1500000N/AN/A127-19.02%N/AN/AN/A
2020-08-12 2.1500000N/AN/A15737.19%N/AN/AN/A
2020-08-11 2.2600000N/AN/A114-18.54%N/AN/AN/A
2020-08-10 2.300000N/AN/A141330.35%N/AN/AN/A
2020-08-07 2.2800000N/AN/A32-43.7%N/AN/AN/A
2020-08-06 2.2500000N/AN/A58-78.13%N/AN/AN/A
2020-08-05 2.2900000N/AN/A266-3.58%N/AN/AN/A
2020-08-04 2.3500000N/AN/A276138.01%N/AN/AN/A
2020-08-03 2.1800000N/AN/A116-67.44%N/AN/AN/A
2020-07-31 2.1900000N/AN/A356212.62%N/AN/AN/A
2020-07-30 2.1600000N/AN/A114-64.65%N/AN/AN/A
2020-07-29 2.1200000N/AN/A322122.49%N/AN/AN/A
2020-07-28 2.0800000N/AN/A14434.87%N/AN/AN/A
2020-07-27 2.0900000N/AN/A107-74.09%N/AN/AN/A
2020-07-24 2.200000N/AN/A414-59.85%N/AN/AN/A
2020-07-23 2.2600000N/AN/A1033482.85%N/AN/AN/A
2020-07-22 2.100000N/AN/A177169.28%N/AN/AN/A
2020-07-21 2.0600000N/AN/A65-49.46%N/AN/AN/A
2020-07-20 2.0900000N/AN/A13014.55%N/AN/AN/A
2020-07-17 2.0600000N/AN/A11323.65%N/AN/AN/A
2020-07-16 2.1100000N/AN/A91-44.21%N/AN/AN/A
2020-07-15 2.1100000N/AN/A16423.91%N/AN/AN/A
2020-07-14 2.1400000N/AN/A13264.97%N/AN/AN/A
2020-07-13 1.9500000N/AN/A80869.44%N/AN/AN/A
2020-07-10 2.000000N/AN/A8-91.45%N/AN/AN/A
2020-07-09 2.000000N/AN/A97-21.2%N/AN/AN/A
2020-07-08 2.0100000N/AN/A123569.95%N/AN/AN/A
2020-07-07 2.000000N/AN/A18-50.05%N/AN/AN/A
2020-07-06 1.9800000N/AN/A36-18.6%N/AN/AN/A
2020-07-03 1.9300000N/AN/A45-59.14%N/AN/AN/A
2020-07-02 1.9600000N/AN/A110128.61%N/AN/AN/A
2020-07-01 2.000000N/AN/A48-0.69%N/AN/AN/A
2020-06-30 2.0300000N/AN/A48-5.48%N/AN/AN/A
2020-06-29 2.000000N/AN/A51-45.37%N/AN/AN/A
2020-06-25 2.400000N/AN/A94-41.25%N/AN/AN/A
2020-06-24 2.000000N/AN/A16191.82%N/AN/AN/A
2020-06-23 2.000000N/AN/A83-8.77%N/AN/AN/A
2020-06-22 2.0200000N/AN/A92-28.19%N/AN/AN/A
2020-06-19 1.9900000N/AN/A1283.23%N/AN/AN/A
2020-06-18 2.000000N/AN/A12428.06%N/AN/AN/A
2020-06-17 2.000000N/AN/A96-85.67%N/AN/AN/A
2020-06-16 1.9400000N/AN/A676118.01%N/AN/AN/A
2020-06-15 1.900000N/AN/A310905.0%N/AN/AN/A
2020-06-12 2.0100000N/AN/A30-76.04%N/AN/AN/A
2020-06-11 2.000000N/AN/A128-0.38%N/AN/AN/A
2020-06-10 2.000000N/AN/A129-40.17%N/AN/AN/A
2020-06-09 2.1600000N/AN/A21694.28%N/AN/AN/A
2020-06-08 2.0300000N/AN/A111972.69%N/AN/AN/A
2020-06-05 2.0300000N/AN/A10-74.27%N/AN/AN/A
2020-06-04 2.0800000N/AN/A40219.89%N/AN/AN/A
2020-06-03 2.0300000N/AN/A12-63.72%N/AN/AN/A
2020-06-02 2.000000N/AN/A34281.34%N/AN/AN/A
2020-06-01 1.9500000N/AN/A9-79.55%N/AN/AN/A
2020-05-29 2.0400000N/AN/A44-36.39%N/AN/AN/A
2020-05-27 1.9700000N/AN/A69-6.27%N/AN/AN/A
2020-05-26 2.000000N/AN/A7422.12%N/AN/AN/A
2020-05-25 2.000000N/AN/A617.26%N/AN/AN/A
2020-05-22 2.0500000N/AN/A57-25.46%N/AN/AN/A
2020-05-21 2.0500000N/AN/A7639.95%N/AN/AN/A
2020-05-20 2.100000N/AN/A544.35%N/AN/AN/A
2020-05-19 2.100000N/AN/A5231.04%N/AN/AN/A
2020-05-18 2.1200000N/AN/A39-37.59%N/AN/AN/A
2020-05-15 2.1100000N/AN/A640.04%N/AN/AN/A
2020-05-14 2.1100000N/AN/A63-57.15%N/AN/AN/A
2020-05-13 2.1900000N/AN/A149281.43%N/AN/AN/A
2020-05-12 2.2200000N/AN/A39-44.77%N/AN/AN/A
2020-05-11 2.2200000N/AN/A70-18.02%N/AN/AN/A
2020-05-08 2.2200000N/AN/A86118.47%N/AN/AN/A
2020-05-07 2.2200000N/AN/A39-50.79%N/AN/AN/A
2020-05-06 2.0700000N/AN/A80219.0%N/AN/AN/A
2020-05-05 2.1500000N/AN/A25-76.36%N/AN/AN/A
2020-05-04 2.1500000N/AN/A10645.66%N/AN/AN/A
2020-04-30 2.2100000N/AN/A73-45.76%N/AN/AN/A
2020-04-29 2.100000N/AN/A135646.38%N/AN/AN/A
2020-04-28 2.200000N/AN/A18-58.96%N/AN/AN/A
2020-04-27 2.100000N/AN/A44-28.04%N/AN/AN/A
2020-04-24 2.100000N/AN/A61304.85%N/AN/AN/A
2020-04-23 2.1200000N/AN/A15-55.76%N/AN/AN/A
2020-04-22 2.1500000N/AN/A34-25.11%N/AN/AN/A
2020-04-21 2.200000N/AN/A45-49.33%N/AN/AN/A
2020-04-20 2.2200000N/AN/A90130.48%N/AN/AN/A
2020-04-17 2.2400000N/AN/A395.63%N/AN/AN/A
2020-04-16 2.2400000N/AN/A3767.15%N/AN/AN/A
2020-04-14 2.1800000N/AN/A22-66.56%N/AN/AN/A
2020-04-10 2.1800000N/AN/A66-50.47%N/AN/AN/A
2020-04-09 2.100000N/AN/A133-6.38%N/AN/AN/A
2020-04-08 2.300000N/AN/A14261.32%N/AN/AN/A
2020-04-07 2.3800000N/AN/A88-79.19%N/AN/AN/A
2020-04-06 2.4100000N/AN/A42546.62%N/AN/AN/A
2020-04-01 2.300000N/AN/A2907.46%N/AN/AN/A
2020-03-31 2.200000N/AN/A270-3.63%N/AN/AN/A
2020-03-30 2.000000N/AN/A280-5.2%N/AN/AN/A
2020-03-27 1.8900000N/AN/A29579.96%N/AN/AN/A
2020-03-26 1.8500000N/AN/A16464.71%N/AN/AN/A
2020-03-25 1.700000N/AN/A9954.12%N/AN/AN/A
2020-03-24 1.5800000N/AN/A643365.67%N/AN/AN/A
2020-03-23 1.4400000N/AN/A1-93.55%N/AN/AN/A
2020-03-21 3.6400000N/AN/A28-67.25%N/AN/AN/A
2020-03-20 1.5400000N/AN/A88-37.29%N/AN/AN/A
2020-03-19 1.400000N/AN/A141-16.13%N/AN/AN/A
2020-03-18 1.5500000N/AN/A168-14.79%N/AN/AN/A
2020-03-17 1.4600000N/AN/A197215.56%N/AN/AN/A
2020-03-16 1.5100000N/AN/A62-86.69%N/AN/AN/A
2020-03-13 1.600000N/AN/A46930.68%N/AN/AN/A
2020-03-12 1.6900000N/AN/A35985.67%N/AN/AN/A
2020-03-11 1.8700000N/AN/A19319.71%N/AN/AN/A
2020-03-10 1.900000N/AN/A161527.4%N/AN/AN/A
2020-03-09 1.9200000N/AN/A25-70.54%N/AN/AN/A
2020-03-06 2.000000N/AN/A8712.25%N/AN/AN/A
2020-03-05 1.9600000N/AN/A773476.24%N/AN/AN/A
2020-03-04 2.0100000N/AN/A2-95.93%N/AN/AN/A
2020-03-03 2.000000N/AN/A53-11.73%N/AN/AN/A
2020-03-02 2.000000N/AN/A6050.61%N/AN/AN/A
2020-02-27 2.000000N/AN/A40111.74%N/AN/AN/A
2020-02-26 2.0400000N/AN/A19-21.61%N/AN/AN/A
2020-02-25 1.9900000N/AN/A2457.47%N/AN/AN/A
2020-02-24 2.0500000N/AN/A15-49.66%N/AN/AN/A
2020-02-21 2.0500000N/AN/A30-20.01%N/AN/AN/A
2020-02-20 2.0500000N/AN/A38463.32%N/AN/AN/A
2020-02-19 2.0300000N/AN/A6-93.9%N/AN/AN/A
2020-02-18 2.1400000N/AN/A111777.52%N/AN/AN/A
2020-02-17 2.0300000N/AN/A12-91.24%N/AN/AN/A
2020-02-14 2.0500000N/AN/A144-32.67%N/AN/AN/A
2020-02-13 2.0100000N/AN/A215161.52%N/AN/AN/A
2020-02-12 2.100000N/AN/A82-45.74%N/AN/AN/A
2020-02-11 2.0100000N/AN/A15177.17%N/AN/AN/A
2020-02-10 2.000000N/AN/A85-20.01%N/AN/AN/A
2020-02-07 2.0700000N/AN/A107-6.94%N/AN/AN/A
2020-02-06 2.0200000N/AN/A1152195.53%N/AN/AN/A
2020-02-05 2.0200000N/AN/A5-89.64%N/AN/AN/A
2020-02-04 2.100000N/AN/A48-69.89%N/AN/AN/A
2020-02-03 2.100000N/AN/A160-16.96%N/AN/AN/A
2020-01-31 2.100000N/AN/A19348.82%N/AN/AN/A
2020-01-30 2.000000N/AN/A13099.47%N/AN/AN/A
2020-01-20 2.1500000N/AN/A65-39.92%N/AN/AN/A
2020-01-17 2.1500000N/AN/A108-48.63%N/AN/AN/A
2020-01-16 2.2800000N/AN/A211147.02%N/AN/AN/A
2020-01-15 2.2500000N/AN/A85-93.74%N/AN/AN/A
2020-01-14 2.2500000N/AN/A136538.53%N/AN/AN/A
2020-01-13 2.1300000N/AN/A986309.3%N/AN/AN/A
2020-01-10 2.300000N/AN/A240-38.13%N/AN/AN/A
2020-01-09 2.300000N/AN/A38924.51%N/AN/AN/A
2020-01-08 2.200000N/AN/A312122.23%N/AN/AN/A
2020-01-07 2.000000N/AN/A14013.37%N/AN/AN/A
2020-01-06 2.0100000N/AN/A124N/AN/AN/AN/A

融資使用率相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。