- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 17.4 (+0.02) | 0.0 (0.0) | 1.41 (-0.01) | 6 | 5.56 | 0 | 0.0 | -1 | 0.93 | 108 | 77.4 | 77.9 | 78.1 | 76.6 |
| 2024-12-19 | 17.38 (-0.1) | 0.0 (0.0) | 1.42 (0.0) | -41 | 32.03 | 0 | 0.0 | 0 | 0.0 | 128 | 77.1 | 77.1 | 78.0 | 76.8 |
| 2024-12-18 | 17.48 (0.0) | 0.0 (0.0) | 1.42 (0.0) | 5 | 6.49 | 0 | 0.0 | 0 | 0.0 | 77 | 78.6 | 79.7 | 79.7 | 78.2 |
| 2024-12-17 | 17.48 (+0.03) | 0.0 (0.0) | 1.42 (0.0) | 13 | 16.67 | 0 | 0.0 | 0 | 0.0 | 78 | 79.1 | 79.4 | 79.4 | 78.3 |
| 2024-12-16 | 17.45 (-0.01) | 0.0 (0.0) | 1.42 (0.0) | -4 | 1.8 | 0 | 0.0 | 0 | 0.0 | 222 | 78.2 | 80.0 | 81.3 | 78.2 |
| 2024-12-13 | 17.46 (-0.03) | 0.0 (0.0) | 1.42 (0.0) | -23 | 12.71 | 0 | 0.0 | 0 | 0.0 | 181 | 79.2 | 80.4 | 80.4 | 79.1 |
| 2024-12-12 | 17.49 (-0.07) | 0.0 (0.0) | 1.42 (0.0) | -19 | 12.42 | 0 | 0.0 | 0 | 0.0 | 153 | 80.6 | 81.3 | 82.6 | 80.5 |
| 2024-12-11 | 17.56 (-0.13) | 0.0 (0.0) | 1.42 (0.0) | -54 | 36.99 | 0 | 0.0 | 0 | 0.0 | 146 | 81.4 | 83.6 | 83.6 | 81.3 |
| 2024-12-10 | 17.69 (+0.01) | 0.0 (0.0) | 1.42 (0.0) | 5 | 4.59 | 0 | 0.0 | 0 | 0.0 | 109 | 82.0 | 82.0 | 82.7 | 81.6 |
| 2024-12-09 | 17.68 (-0.23) | 0.0 (0.0) | 1.42 (0.0) | -87 | 62.14 | 0 | 0.0 | 0 | 0.0 | 140 | 82.5 | 84.0 | 84.0 | 82.3 |
| 2024-12-06 | 17.91 (+0.05) | 0.0 (0.0) | 1.42 (0.0) | 21 | 20.0 | 0 | 0.0 | 0 | 0.0 | 105 | 84.0 | 83.5 | 84.9 | 83.5 |
| 2024-12-05 | 17.86 (-0.02) | 0.0 (0.0) | 1.42 (+0.01) | -8 | 6.67 | 0 | 0.0 | 2 | 1.67 | 120 | 83.8 | 84.0 | 86.0 | 83.3 |
| 2024-12-04 | 17.88 (-0.02) | 0.0 (0.0) | 1.41 (0.0) | -9 | 11.54 | 0 | 0.0 | 1 | 1.28 | 78 | 84.4 | 85.6 | 85.6 | 84.0 |
| 2024-12-03 | 17.9 (+0.1) | 0.0 (0.0) | 1.41 (0.0) | -2 | 4.35 | 0 | 0.0 | 1 | 2.17 | 46 | 84.2 | 83.9 | 84.5 | 83.8 |
| 2024-12-02 | 17.8 (-0.06) | 0.0 (0.0) | 1.41 (+0.01) | -20 | 25.64 | 0 | 0.0 | 1 | 1.28 | 78 | 83.5 | 83.9 | 84.6 | 83.3 |
| 2024-11-29 | 17.86 (+0.08) | 0.0 (0.0) | 1.4 (0.0) | 38 | 58.46 | 0 | 0.0 | 0 | 0.0 | 65 | 83.8 | 82.6 | 84.3 | 82.6 |
| 2024-11-28 | 17.78 (+0.06) | 0.0 (0.0) | 1.4 (-0.01) | 27 | 21.09 | 0 | 0.0 | -2 | 1.56 | 128 | 82.6 | 82.7 | 84.1 | 82.0 |
| 2024-11-27 | 17.72 (-0.04) | 0.0 (0.0) | 1.41 (0.0) | -16 | 9.41 | 0 | 0.0 | 0 | 0.0 | 170 | 84.1 | 85.9 | 86.7 | 83.6 |
| 2024-11-26 | 17.76 (-0.04) | 0.0 (0.0) | 1.41 (0.0) | -18 | 12.86 | 0 | 0.0 | -1 | 0.71 | 140 | 86.5 | 87.5 | 87.9 | 85.6 |
| 2024-11-25 | 17.8 (-0.07) | 0.0 (0.0) | 1.41 (0.0) | 5 | 2.09 | 0 | 0.0 | 1 | 0.42 | 239 | 87.0 | 86.0 | 88.0 | 86.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-11-22 | 17.87 (+0.09) | 0.0 (0.0) | 1.41 (0.0) | 38 | 38.0 | 0 | 0.0 | 1 | 1.0 | 100 | 84.9 | 84.3 | 85.0 | 84.3 |
| 2024-11-21 | 17.78 (+0.01) | 0.0 (0.0) | 1.41 (0.0) | 9 | 8.41 | 0 | 0.0 | 0 | 0.0 | 107 | 83.9 | 84.1 | 84.8 | 82.9 |
| 2024-11-20 | 17.77 (+0.05) | 0.0 (0.0) | 1.41 (+0.01) | 10 | 6.8 | 0 | 0.0 | 1 | 0.68 | 147 | 83.8 | 83.6 | 85.4 | 83.6 |
| 2024-11-19 | 17.72 (+0.2) | 0.0 (0.0) | 1.4 (0.0) | 90 | 38.63 | 0 | 0.0 | 1 | 0.43 | 233 | 83.6 | 82.2 | 84.3 | 81.7 |
| 2024-11-18 | 17.52 (-0.15) | 0.0 (0.0) | 1.4 (0.0) | -61 | 21.18 | 0 | 0.0 | 1 | 0.35 | 288 | 81.6 | 83.8 | 83.8 | 81.5 |
| 2024-11-15 | 17.67 (+0.14) | 0.0 (0.0) | 1.4 (0.0) | 54 | 21.26 | 0 | 0.0 | -1 | 0.39 | 254 | 82.2 | 82.0 | 84.0 | 82.0 |
| 2024-11-14 | 17.53 (-0.16) | 0.0 (0.0) | 1.4 (0.0) | -75 | 19.53 | 0 | 0.0 | -1 | 0.26 | 384 | 82.5 | 87.4 | 87.4 | 82.5 |
| 2024-11-13 | 17.69 (0.0) | 0.0 (0.0) | 1.4 (0.0) | -2 | 1.02 | 0 | 0.0 | 0 | 0.0 | 196 | 85.4 | 85.0 | 87.5 | 85.0 |
| 2024-11-12 | 17.69 (-0.07) | 0.0 (0.0) | 1.4 (-0.01) | -30 | 16.39 | 0 | 0.0 | -1 | 0.55 | 183 | 85.2 | 86.7 | 86.7 | 84.2 |
| 2024-11-11 | 17.76 (+0.1) | 0.0 (0.0) | 1.41 (0.0) | 41 | 18.3 | 0 | 0.0 | 0 | 0.0 | 224 | 86.9 | 87.8 | 87.8 | 85.6 |
| 2024-11-08 | 17.66 (-0.07) | 0.0 (0.0) | 1.41 (0.0) | -24 | 9.45 | 0 | 0.0 | 0 | 0.0 | 254 | 85.7 | 87.8 | 88.1 | 85.0 |
| 2024-11-07 | 17.73 (0.0) | 0.0 (0.0) | 1.41 (0.0) | -1 | 0.67 | 0 | 0.0 | 0 | 0.0 | 150 | 88.1 | 87.6 | 88.5 | 87.3 |
| 2024-11-06 | 17.73 (+0.25) | 0.0 (0.0) | 1.41 (0.0) | 107 | 41.31 | 0 | 0.0 | 0 | 0.0 | 259 | 87.4 | 87.5 | 88.1 | 86.1 |
| 2024-11-05 | 17.48 (0.0) | 0.0 (0.0) | 1.41 (0.0) | 9 | 2.96 | 0 | 0.0 | 0 | 0.0 | 304 | 86.9 | 86.0 | 87.0 | 85.3 |
| 2024-11-04 | 17.48 (-0.25) | 0.0 (0.0) | 1.41 (+0.01) | -104 | 9.94 | 0 | 0.0 | 2 | 0.19 | 1046 | 85.0 | 89.0 | 89.6 | 83.9 |
| 2024-11-01 | 17.73 (+0.04) | 0.0 (0.0) | 1.4 (0.0) | 39 | 18.22 | 0 | 0.0 | 0 | 0.0 | 214 | 89.9 | 89.5 | 90.5 | 89.0 |
| 2024-10-30 | 17.69 (+0.07) | 0.0 (0.0) | 1.4 (0.0) | 28 | 12.33 | 0 | 0.0 | 0 | 0.0 | 227 | 90.3 | 91.1 | 91.9 | 90.2 |
| 2024-10-29 | 17.62 (-0.11) | 0.0 (0.0) | 1.4 (0.0) | -44 | 14.19 | 0 | 0.0 | -1 | 0.32 | 310 | 90.6 | 91.3 | 91.5 | 89.7 |
| 2024-10-28 | 17.73 (+0.09) | 0.0 (0.0) | 1.4 (0.0) | 29 | 9.42 | 0 | 0.0 | 1 | 0.32 | 308 | 91.3 | 92.0 | 92.3 | 90.1 |
| 2024-10-25 | 17.64 (+0.04) | 0.0 (0.0) | 1.4 (0.0) | 17 | 6.64 | 0 | 0.0 | -1 | 0.39 | 256 | 91.9 | 91.6 | 92.5 | 91.0 |
| 2024-10-24 | 17.6 (-0.53) | 0.0 (0.0) | 1.4 (-0.01) | -223 | 44.6 | 0 | 0.0 | -2 | 0.4 | 500 | 91.6 | 95.2 | 95.5 | 91.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-23 | 18.13 (+0.39) | 0.0 (0.0) | 1.41 (0.0) | 158 | 26.47 | 0 | 0.0 | 0 | 0.0 | 597 | 94.6 | 93.0 | 96.2 | 92.6 |
| 2024-10-22 | 17.74 (-0.12) | 0.0 (0.0) | 1.41 (0.0) | -38 | 8.23 | 0 | 0.0 | 0 | 0.0 | 462 | 92.2 | 93.5 | 93.7 | 91.3 |
| 2024-10-21 | 17.86 (-0.19) | 0.0 (0.0) | 1.41 (0.0) | -29 | 5.46 | 0 | 0.0 | 1 | 0.19 | 531 | 92.9 | 94.0 | 94.7 | 92.5 |
| 2024-10-18 | 18.05 (-0.54) | 0.0 (0.0) | 1.41 (+0.01) | -213 | 25.18 | 0 | 0.0 | 2 | 0.24 | 846 | 94.0 | 98.0 | 98.0 | 94.0 |
| 2024-10-17 | 18.59 (+0.32) | 0.0 (0.0) | 1.4 (0.0) | 127 | 34.7 | 0 | 0.0 | 0 | 0.0 | 366 | 96.4 | 95.5 | 97.3 | 95.3 |
| 2024-10-16 | 18.27 (-0.28) | 0.0 (0.0) | 1.4 (0.0) | -107 | 24.65 | 0 | 0.0 | 0 | 0.0 | 434 | 95.0 | 96.8 | 99.8 | 94.6 |
| 2024-10-15 | 18.55 (-0.07) | 0.0 (0.0) | 1.4 (0.0) | -28 | 11.16 | 0 | 0.0 | 0 | 0.0 | 251 | 94.5 | 97.4 | 98.0 | 94.5 |
| 2024-10-14 | 18.62 (+0.16) | 0.0 (0.0) | 1.4 (-0.05) | 57 | 12.28 | 0 | 0.0 | -20 | 4.31 | 464 | 96.5 | 93.5 | 97.1 | 91.0 |
| 2024-10-11 | 18.46 (-0.17) | 0.0 (0.0) | 1.45 (0.0) | -78 | 11.82 | 0 | 0.0 | 0 | 0.0 | 660 | 94.0 | 99.0 | 101.5 | 94.0 |
| 2024-10-09 | 18.63 (-0.01) | 0.0 (0.0) | 1.45 (0.0) | -3 | 1.05 | 0 | 0.0 | 0 | 0.0 | 286 | 98.0 | 99.1 | 100.5 | 98.0 |
| 2024-10-08 | 18.64 (+0.05) | 0.0 (0.0) | 1.45 (0.0) | 16 | 5.41 | 0 | 0.0 | 0 | 0.0 | 296 | 98.8 | 97.0 | 99.8 | 97.0 |
| 2024-10-07 | 18.59 (-0.05) | 0.0 (0.0) | 1.45 (0.0) | -18 | 7.56 | 0 | 0.0 | -1 | 0.42 | 238 | 97.7 | 99.4 | 99.4 | 96.5 |
| 2024-10-04 | 18.64 (-0.07) | 0.0 (0.0) | 1.45 (0.0) | -30 | 7.13 | 0 | 0.0 | 1 | 0.24 | 421 | 96.3 | 101.5 | 101.5 | 96.3 |
| 2024-10-01 | 18.71 (+0.02) | 0.0 (0.0) | 1.45 (0.0) | 9 | 0.48 | 0 | 0.0 | 0 | 0.0 | 1887 | 101.0 | 101.0 | 107.5 | 100.0 |
| 2024-09-30 | 18.69 (+0.08) | 0.0 (0.0) | 1.45 (0.0) | 33 | 11.34 | 0 | 0.0 | 0 | 0.0 | 291 | 99.5 | 99.5 | 100.5 | 98.5 |
| 2024-09-27 | 18.61 (-0.04) | 0.0 (0.0) | 1.45 (0.0) | -19 | 3.82 | 0 | 0.0 | 1 | 0.2 | 497 | 99.2 | 101.0 | 101.5 | 98.8 |
| 2024-09-26 | 18.65 (+0.77) | 0.0 (0.0) | 1.45 (-0.43) | -38 | 5.22 | 0 | 0.0 | 0 | 0.0 | 728 | 99.9 | 104.0 | 104.5 | 99.1 |
| 2024-09-25 | 17.88 (-0.39) | 0.0 (0.0) | 1.88 (0.0) | -125 | 6.84 | 0 | 0.0 | 0 | 0.0 | 1828 | 104.0 | 105.5 | 106.0 | 101.5 |
| 2024-09-24 | 18.27 (+0.7) | 0.0 (0.0) | 1.88 (0.0) | 218 | 8.21 | 0 | 0.0 | 2 | 0.08 | 2654 | 103.5 | 97.9 | 106.0 | 97.1 |
| 2024-09-23 | 17.57 (+0.23) | 0.0 (0.0) | 1.88 (0.0) | 72 | 19.51 | 0 | 0.0 | 0 | 0.0 | 369 | 97.2 | 97.0 | 97.4 | 95.8 |
| 2024-09-20 | 17.34 (+0.11) | 0.0 (0.0) | 1.88 (-0.02) | 30 | 6.44 | 0 | 0.0 | -6 | 1.29 | 466 | 96.4 | 100.5 | 100.5 | 96.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-19 | 17.23 (+0.17) | 0.0 (0.0) | 1.9 (0.0) | 51 | 10.54 | 0 | 0.0 | 0 | 0.0 | 484 | 98.2 | 97.1 | 99.5 | 96.0 |
| 2024-09-18 | 17.06 (-0.14) | 0.0 (0.0) | 1.9 (+0.01) | -44 | 3.44 | 0 | 0.0 | 1 | 0.08 | 1280 | 97.6 | 99.0 | 103.5 | 96.2 |
| 2024-09-16 | 17.2 (-0.03) | 0.0 (0.0) | 1.89 (0.0) | -11 | 1.5 | 0 | 0.0 | 0 | 0.0 | 734 | 97.5 | 101.0 | 101.5 | 97.1 |
| 2024-09-13 | 17.23 (+0.01) | 0.0 (0.0) | 1.89 (0.0) | 3 | 0.33 | 0 | 0.0 | 0 | 0.0 | 901 | 100.0 | 102.5 | 103.0 | 98.3 |
| 2024-09-12 | 17.22 (-0.88) | 0.0 (0.0) | 1.89 (-0.03) | -295 | 8.04 | 0 | 0.0 | -7 | 0.19 | 3669 | 101.0 | 101.0 | 108.0 | 100.5 |
| 2024-09-11 | 18.1 (+0.61) | 0.0 (0.0) | 1.92 (+0.08) | 177 | 6.1 | 0 | 0.0 | 23 | 0.79 | 2903 | 99.1 | 94.0 | 99.1 | 94.0 |
| 2024-09-10 | 17.49 (+0.23) | 0.0 (0.0) | 1.84 (-0.03) | 69 | 11.11 | 0 | 0.0 | -10 | 1.61 | 621 | 90.1 | 95.0 | 95.1 | 88.5 |
| 2024-09-09 | 17.26 (0.0) | 0.0 (0.0) | 1.87 (0.0) | -2 | 0.6 | 0 | 0.0 | 0 | 0.0 | 334 | 94.0 | 93.3 | 96.1 | 93.3 |
| 2024-09-06 | 17.26 (+0.25) | 0.0 (0.0) | 1.87 (-0.04) | 78 | 17.37 | 0 | 0.0 | -10 | 2.23 | 449 | 96.0 | 96.5 | 97.2 | 95.4 |
| 2024-09-05 | 17.01 (-0.12) | 0.0 (0.0) | 1.91 (0.0) | -57 | 5.11 | 0 | 0.0 | 0 | 0.0 | 1115 | 95.8 | 98.2 | 98.4 | 94.5 |
| 2024-09-04 | 17.13 (-0.92) | 0.0 (0.0) | 1.91 (0.0) | -314 | 12.66 | 0 | 0.0 | -2 | 0.08 | 2481 | 95.7 | 88.2 | 98.5 | 88.2 |
| 2024-09-03 | 18.05 (-0.9) | 0.0 (0.0) | 1.91 (+0.06) | -297 | 21.02 | 0 | 0.0 | 21 | 1.49 | 1413 | 95.0 | 95.2 | 99.5 | 94.6 |
| 2024-09-02 | 18.95 (-0.5) | 0.0 (0.0) | 1.85 (+0.01) | -158 | 9.95 | 0 | 0.0 | 0 | 0.0 | 1588 | 95.1 | 102.0 | 102.0 | 94.8 |
| 2024-08-30 | 19.45 (-2.24) | 0.0 (0.0) | 1.84 (-0.38) | -694 | 17.76 | 0 | 0.0 | -117 | 2.99 | 3907 | 100.5 | 108.0 | 114.0 | 100.5 |
| 2024-08-29 | 21.69 (+0.14) | 0.0 (0.0) | 2.22 (-0.2) | 45 | 7.45 | 0 | 0.0 | -60 | 9.93 | 604 | 105.0 | 99.6 | 105.0 | 99.0 |
| 2024-08-28 | 21.55 (+0.96) | 0.0 (0.0) | 2.42 (+0.49) | 299 | 16.0 | 0 | 0.0 | 151 | 8.08 | 1869 | 124.5 | 128.0 | 129.0 | 121.5 |
| 2024-08-27 | 20.59 (+0.73) | 0.0 (0.0) | 1.93 (0.0) | 224 | 15.33 | 0 | 0.0 | 0 | 0.0 | 1461 | 127.5 | 128.0 | 130.5 | 126.0 |
| 2024-08-26 | 19.86 (+0.66) | 0.0 (0.0) | 1.93 (0.0) | 215 | 13.3 | 0 | 0.0 | 0 | 0.0 | 1616 | 128.5 | 132.0 | 132.5 | 128.0 |
| 2024-08-23 | 19.2 (-2.77) | 0.0 (0.0) | 1.93 (+0.02) | -861 | 12.45 | 0 | 0.0 | 6 | 0.09 | 6913 | 129.5 | 132.0 | 133.0 | 125.5 |
| 2024-08-22 | 21.97 (+4.5) | 0.0 (0.0) | 1.91 (0.0) | 1398 | 32.51 | 0 | 0.0 | 0 | 0.0 | 4300 | 128.0 | 117.5 | 128.0 | 117.5 |
| 2024-08-21 | 17.47 (-1.02) | 0.0 (0.0) | 1.91 (+0.09) | -323 | 5.02 | 0 | 0.0 | 27 | 0.42 | 6430 | 116.5 | 117.5 | 127.0 | 113.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-20 | 18.49 (+0.61) | 0.0 (0.0) | 1.82 (0.0) | 204 | 14.83 | 0 | 0.0 | 0 | 0.0 | 1376 | 115.5 | 115.0 | 117.5 | 113.0 |
| 2024-08-19 | 17.88 (+0.21) | 0.0 (0.0) | 1.82 (0.0) | 66 | 1.59 | 0 | 0.0 | 0 | 0.0 | 4139 | 113.0 | 118.0 | 118.5 | 112.0 |
| 2024-08-16 | 17.67 (-0.07) | 0.0 (0.0) | 1.82 (0.0) | 4 | 0.35 | 0 | 0.0 | 0 | 0.0 | 1136 | 117.0 | 114.0 | 117.0 | 114.0 |
| 2024-08-15 | 17.74 (+0.71) | 0.0 (0.0) | 1.82 (0.0) | 220 | 5.13 | 0 | 0.0 | 0 | 0.0 | 4285 | 106.5 | 106.5 | 110.5 | 103.5 |
| 2024-08-14 | 17.03 (+1.07) | 0.0 (0.0) | 1.82 (0.0) | 334 | 12.23 | 0 | 0.0 | 0 | 0.0 | 2731 | 105.5 | 97.8 | 105.5 | 97.8 |
| 2024-08-13 | 15.96 (+0.91) | 0.0 (0.0) | 1.82 (+0.01) | 290 | 17.42 | 0 | 0.0 | 4 | 0.24 | 1665 | 96.1 | 93.5 | 97.0 | 89.3 |
| 2024-08-12 | 15.05 (+0.12) | 0.0 (0.0) | 1.81 (0.0) | 35 | 14.58 | 0 | 0.0 | 0 | 0.0 | 240 | 89.3 | 86.3 | 89.3 | 86.3 |
| 2024-08-09 | 14.93 (-0.01) | 0.0 (0.0) | 1.81 (-0.01) | -7 | 5.15 | 0 | 0.0 | -4 | 2.94 | 136 | 81.2 | 83.7 | 83.7 | 81.2 |
| 2024-08-08 | 14.94 (+0.02) | 0.0 (0.0) | 1.82 (0.0) | 4 | 3.6 | 0 | 0.0 | 0 | 0.0 | 111 | 81.1 | 81.6 | 81.6 | 79.1 |
| 2024-08-07 | 14.92 (+0.21) | 0.0 (0.0) | 1.82 (0.0) | 56 | 27.72 | 0 | 0.0 | 0 | 0.0 | 202 | 82.4 | 80.0 | 82.4 | 78.9 |
| 2024-08-06 | 14.71 (+0.13) | 0.0 (0.0) | 1.82 (-0.01) | 15 | 5.34 | 0 | 0.0 | -1 | 0.36 | 281 | 77.0 | 78.5 | 79.3 | 71.3 |
| 2024-08-05 | 14.58 (-0.42) | 0.0 (0.0) | 1.83 (0.0) | -154 | 36.41 | 0 | 0.0 | 0 | 0.0 | 423 | 79.2 | 85.6 | 85.6 | 79.2 |
| 2024-08-02 | 15.0 (-0.02) | 0.0 (0.0) | 1.83 (-0.01) | -35 | 12.5 | 0 | 0.0 | -3 | 1.07 | 280 | 88.0 | 91.0 | 91.2 | 86.0 |
| 2024-08-01 | 15.02 (+0.07) | 0.0 (0.0) | 1.84 (0.0) | 42 | 15.22 | 0 | 0.0 | 0 | 0.0 | 276 | 93.0 | 91.3 | 93.4 | 90.5 |
| 2024-07-31 | 14.95 (-0.06) | 0.0 (0.0) | 1.84 (0.0) | -32 | 8.72 | 0 | 0.0 | 0 | 0.0 | 367 | 91.3 | 94.1 | 96.0 | 91.1 |
| 2024-07-30 | 15.01 (-0.4) | 0.0 (0.0) | 1.84 (-0.02) | -165 | 4.72 | 0 | 0.0 | -8 | 0.23 | 3493 | 93.8 | 95.2 | 98.7 | 89.0 |
| 2024-07-29 | 15.41 (+0.26) | 0.0 (0.0) | 1.86 (0.0) | 77 | 12.36 | 0 | 0.0 | 0 | 0.0 | 623 | 92.5 | 88.5 | 92.5 | 87.6 |
| 2024-07-26 | 15.15 (-0.06) | 0.0 (0.0) | 1.86 (0.0) | 12 | 17.91 | 0 | 0.0 | 1 | 1.49 | 67 | 84.1 | 84.0 | 85.6 | 83.2 |
| 2024-07-23 | 15.21 (+0.03) | 0.0 (0.0) | 1.86 (0.0) | 12 | 27.27 | 0 | 0.0 | -1 | 2.27 | 44 | 86.1 | 84.5 | 86.2 | 84.5 |
| 2024-07-22 | 15.18 (-0.05) | 0.0 (0.0) | 1.86 (0.0) | -22 | 24.44 | 0 | 0.0 | 0 | 0.0 | 90 | 83.6 | 85.2 | 85.2 | 83.5 |
| 2024-07-19 | 15.23 (-0.32) | 0.0 (0.0) | 1.86 (+0.01) | -91 | 54.17 | 0 | 0.0 | 3 | 1.79 | 168 | 85.4 | 91.2 | 91.2 | 85.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-18 | 15.55 (-0.07) | 0.0 (0.0) | 1.85 (0.0) | -16 | 16.49 | 0 | 0.0 | 0 | 0.0 | 97 | 89.2 | 90.9 | 90.9 | 88.8 |
| 2024-07-17 | 15.62 (+0.28) | 0.0 (0.0) | 1.85 (0.0) | 112 | 32.65 | 0 | 0.0 | 0 | 0.0 | 343 | 91.1 | 88.8 | 92.0 | 88.6 |
| 2024-07-16 | 15.34 (-0.02) | 0.0 (0.0) | 1.85 (0.0) | -8 | 9.09 | 0 | 0.0 | 1 | 1.14 | 88 | 88.6 | 87.7 | 88.6 | 87.7 |
| 2024-07-15 | 15.36 (+0.02) | 0.0 (0.0) | 1.85 (0.0) | 9 | 3.95 | 0 | 0.0 | 0 | 0.0 | 228 | 88.6 | 88.4 | 90.9 | 88.4 |
| 2024-07-12 | 15.34 (-0.21) | 0.0 (0.0) | 1.85 (-0.01) | -21 | 25.93 | 0 | 0.0 | -3 | 3.7 | 81 | 88.4 | 88.2 | 88.4 | 86.7 |
| 2024-07-11 | 15.55 (-0.1) | 0.0 (0.0) | 1.86 (0.0) | -21 | 8.71 | 0 | 0.0 | -1 | 0.41 | 241 | 88.4 | 89.5 | 89.5 | 86.3 |
| 2024-07-10 | 15.65 (+0.55) | 0.0 (0.0) | 1.86 (-0.01) | 175 | 34.38 | 0 | 0.0 | -3 | 0.59 | 509 | 88.5 | 83.9 | 89.7 | 83.9 |
| 2024-07-09 | 15.1 (-0.05) | 0.0 (0.0) | 1.87 (0.0) | -25 | 43.86 | 0 | 0.0 | 0 | 0.0 | 57 | 82.8 | 83.7 | 83.8 | 82.6 |
| 2024-07-08 | 15.15 (-0.14) | 0.0 (0.0) | 1.87 (-0.01) | -47 | 48.45 | 0 | 0.0 | -2 | 2.06 | 97 | 83.8 | 86.3 | 86.3 | 83.7 |
| 2024-07-05 | 15.29 (+0.3) | 0.0 (0.0) | 1.88 (+0.01) | 93 | 55.69 | 0 | 0.0 | 2 | 1.2 | 167 | 85.6 | 82.6 | 86.0 | 82.6 |
| 2024-07-04 | 14.99 (+0.04) | 0.0 (0.0) | 1.87 (0.0) | 11 | 16.18 | 0 | 0.0 | 0 | 0.0 | 68 | 83.1 | 82.7 | 84.0 | 82.6 |
| 2024-07-03 | 14.95 (-0.04) | 0.0 (0.0) | 1.87 (0.0) | -5 | 14.71 | 0 | 0.0 | 1 | 2.94 | 34 | 82.9 | 83.2 | 83.5 | 82.9 |
| 2024-07-02 | 14.99 (-0.24) | 0.0 (0.0) | 1.87 (0.0) | -14 | 19.72 | 0 | 0.0 | -1 | 1.41 | 71 | 83.0 | 84.8 | 84.8 | 83.0 |
| 2024-07-01 | 15.23 (-0.01) | 0.0 (0.0) | 1.87 (0.0) | -4 | 7.02 | 0 | 0.0 | 0 | 0.0 | 57 | 84.4 | 84.8 | 85.0 | 83.6 |
| 2024-06-28 | 15.24 (+0.03) | 0.0 (0.0) | 1.87 (0.0) | 11 | 22.45 | 0 | 0.0 | 0 | 0.0 | 49 | 84.1 | 83.2 | 84.3 | 83.1 |
| 2024-06-27 | 15.21 (+0.02) | 0.0 (0.0) | 1.87 (0.0) | 5 | 16.13 | 0 | 0.0 | 0 | 0.0 | 31 | 83.2 | 83.2 | 83.5 | 83.0 |
| 2024-06-26 | 15.19 (+0.03) | 0.0 (0.0) | 1.87 (0.0) | 7 | 21.88 | 0 | 0.0 | 0 | 0.0 | 32 | 83.1 | 83.5 | 83.6 | 83.1 |
| 2024-06-25 | 15.16 (-0.16) | 0.0 (0.0) | 1.87 (0.0) | -44 | 43.56 | 0 | 0.0 | 0 | 0.0 | 101 | 83.1 | 83.2 | 83.5 | 82.3 |
| 2024-06-24 | 15.32 (-0.11) | 0.0 (0.0) | 1.87 (0.0) | -37 | 34.91 | 0 | 0.0 | 0 | 0.0 | 106 | 83.2 | 84.9 | 84.9 | 83.1 |
| 2024-06-21 | 15.43 (+0.13) | 0.0 (0.0) | 1.87 (0.0) | 41 | 44.57 | 0 | 0.0 | 0 | 0.0 | 92 | 84.9 | 84.7 | 85.0 | 84.2 |
| 2024-06-20 | 15.3 (+0.09) | 0.0 (0.0) | 1.87 (+0.02) | 27 | 45.0 | 0 | 0.0 | 6 | 10.0 | 60 | 84.8 | 84.2 | 85.0 | 84.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-19 | 15.21 (-0.14) | 0.0 (0.0) | 1.85 (0.0) | -42 | 54.55 | 0 | 0.0 | -1 | 1.3 | 77 | 84.3 | 84.3 | 85.7 | 84.2 |
| 2024-06-18 | 15.35 (-0.1) | 0.0 (0.0) | 1.85 (0.0) | -32 | 20.78 | 0 | 0.0 | 1 | 0.65 | 154 | 84.1 | 86.6 | 86.6 | 84.1 |
| 2024-06-17 | 15.45 (+0.05) | 0.0 (0.0) | 1.85 (0.0) | 17 | 35.42 | 0 | 0.0 | -1 | 2.08 | 48 | 86.2 | 85.3 | 86.4 | 85.3 |
| 2024-06-14 | 15.4 (+0.08) | 0.0 (0.0) | 1.85 (0.0) | 25 | 24.75 | 0 | 0.0 | 0 | 0.0 | 101 | 85.3 | 84.5 | 86.1 | 84.5 |
| 2024-06-13 | 15.32 (+0.04) | 0.0 (0.0) | 1.85 (0.0) | 10 | 12.82 | 0 | 0.0 | 0 | 0.0 | 78 | 84.4 | 85.6 | 85.6 | 84.2 |
| 2024-06-12 | 15.28 (-0.06) | 0.0 (0.0) | 1.85 (0.0) | -18 | 38.3 | 0 | 0.0 | 0 | 0.0 | 47 | 84.8 | 85.7 | 85.7 | 84.8 |
| 2024-06-11 | 15.34 (-0.02) | 0.0 (0.0) | 1.85 (0.0) | -7 | 9.09 | 0 | 0.0 | 0 | 0.0 | 77 | 85.6 | 85.5 | 86.6 | 85.2 |
| 2024-06-07 | 15.36 (+0.04) | 0.0 (0.0) | 1.85 (0.0) | 13 | 26.53 | 0 | 0.0 | 0 | 0.0 | 49 | 85.8 | 85.1 | 86.0 | 84.7 |
| 2024-06-06 | 15.32 (-0.29) | 0.0 (0.0) | 1.85 (-0.01) | -89 | 43.0 | 0 | 0.0 | -1 | 0.48 | 207 | 85.0 | 87.5 | 88.3 | 85.0 |
| 2024-06-05 | 15.61 (-0.05) | 0.0 (0.0) | 1.86 (+0.02) | -15 | 14.02 | 0 | 0.0 | 7 | 6.54 | 107 | 87.3 | 88.5 | 89.3 | 87.3 |
| 2024-06-04 | 15.66 (+0.11) | 0.0 (0.0) | 1.84 (+0.01) | 33 | 32.04 | 0 | 0.0 | 0 | 0.0 | 103 | 87.3 | 88.0 | 88.7 | 87.2 |
| 2024-06-03 | 15.55 (-0.09) | 0.0 (0.0) | 1.83 (0.0) | -27 | 25.47 | 0 | 0.0 | 1 | 0.94 | 106 | 88.0 | 89.2 | 90.3 | 87.8 |
| 2024-05-31 | 15.64 (+0.04) | 0.0 (0.0) | 1.83 (0.0) | 12 | 10.71 | 0 | 0.0 | 1 | 0.89 | 112 | 89.1 | 90.5 | 91.4 | 88.8 |
| 2024-05-30 | 15.6 (-0.01) | 0.0 (0.0) | 1.83 (0.0) | -3 | 3.23 | 0 | 0.0 | 0 | 0.0 | 93 | 89.4 | 90.7 | 90.7 | 89.1 |
| 2024-05-29 | 15.61 (+0.13) | 0.0 (0.0) | 1.83 (0.0) | 43 | 27.92 | 0 | 0.0 | 0 | 0.0 | 154 | 90.8 | 90.4 | 91.4 | 88.8 |
| 2024-05-28 | 15.48 (-0.39) | 0.0 (0.0) | 1.83 (0.0) | -120 | 37.38 | 0 | 0.0 | 0 | 0.0 | 321 | 90.4 | 93.3 | 93.3 | 90.4 |
| 2024-05-27 | 15.87 (+0.32) | 0.0 (0.0) | 1.83 (0.0) | 97 | 20.64 | 0 | 0.0 | 0 | 0.0 | 470 | 92.4 | 88.2 | 92.5 | 87.4 |
| 2024-05-24 | 15.55 (+0.09) | 0.0 (0.0) | 1.83 (0.0) | 30 | 30.61 | 0 | 0.0 | 0 | 0.0 | 98 | 87.8 | 86.1 | 87.8 | 86.1 |
| 2024-05-23 | 15.46 (-0.06) | 0.0 (0.0) | 1.83 (0.0) | -20 | 8.23 | 0 | 0.0 | 1 | 0.41 | 243 | 86.1 | 87.6 | 89.5 | 86.1 |
| 2024-05-22 | 15.52 (-0.01) | 0.0 (0.0) | 1.83 (0.0) | -2 | 2.6 | 0 | 0.0 | 0 | 0.0 | 77 | 87.6 | 88.0 | 88.1 | 87.0 |
| 2024-05-21 | 15.53 (+0.07) | 0.0 (0.0) | 1.83 (0.0) | 21 | 19.27 | 0 | 0.0 | 0 | 0.0 | 109 | 87.6 | 86.9 | 87.6 | 85.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-20 | 15.46 (-1.38) | 0.0 (0.0) | 1.83 (0.0) | -61 | 42.07 | 0 | 0.0 | 0 | 0.0 | 145 | 86.3 | 89.4 | 89.4 | 86.2 |
| 2024-05-17 | 16.84 (+0.12) | 0.0 (0.0) | 1.83 (0.0) | 36 | 12.0 | 0 | 0.0 | 0 | 0.0 | 300 | 87.5 | 85.6 | 87.8 | 85.6 |
| 2024-05-16 | 16.72 (-0.01) | 0.0 (0.0) | 1.83 (0.0) | -2 | 1.37 | 0 | 0.0 | -1 | 0.68 | 146 | 85.1 | 85.9 | 86.5 | 84.9 |
| 2024-05-15 | 16.73 (-0.25) | 0.0 (0.0) | 1.83 (0.0) | -79 | 38.73 | 0 | 0.0 | 1 | 0.49 | 204 | 85.1 | 88.0 | 88.0 | 84.0 |
| 2024-05-14 | 16.98 (+0.25) | 0.0 (0.0) | 1.83 (-0.01) | 78 | 29.66 | 0 | 0.0 | -5 | 1.9 | 263 | 86.6 | 82.3 | 86.6 | 82.3 |
| 2024-05-13 | 16.73 (-0.02) | 0.0 (0.0) | 1.84 (0.0) | -7 | 8.43 | 0 | 0.0 | 0 | 0.0 | 83 | 82.2 | 82.8 | 82.9 | 82.0 |
| 2024-05-10 | 16.75 (0.0) | 0.0 (0.0) | 1.84 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 47 | 83.0 | 83.3 | 83.3 | 82.4 |
| 2024-05-09 | 16.75 (-0.02) | 0.0 (0.0) | 1.84 (0.0) | -6 | 16.67 | 0 | 0.0 | 0 | 0.0 | 36 | 82.9 | 83.5 | 83.6 | 82.9 |
| 2024-05-08 | 16.77 (+0.1) | 0.0 (0.0) | 1.84 (0.0) | 32 | 54.24 | 0 | 0.0 | 1 | 1.69 | 59 | 83.5 | 82.8 | 83.6 | 82.2 |
| 2024-05-07 | 16.67 (-0.01) | 0.0 (0.0) | 1.84 (+0.01) | -4 | 4.44 | 0 | 0.0 | 3 | 3.33 | 90 | 82.8 | 83.5 | 83.5 | 82.0 |
| 2024-05-06 | 16.68 (+0.06) | 0.0 (0.0) | 1.83 (+0.01) | 20 | 32.26 | 0 | 0.0 | 2 | 3.23 | 62 | 83.3 | 84.2 | 84.2 | 83.1 |
| 2024-05-03 | 16.62 (0.0) | 0.0 (0.0) | 1.82 (0.0) | -1 | 0.62 | 0 | 0.0 | 0 | 0.0 | 161 | 83.3 | 84.5 | 84.5 | 83.2 |
| 2024-05-02 | 16.62 (-0.01) | 0.0 (0.0) | 1.82 (0.0) | -5 | 9.09 | 0 | 0.0 | 0 | 0.0 | 55 | 84.0 | 85.2 | 85.2 | 83.5 |
| 2024-04-30 | 16.63 (-0.15) | 0.0 (0.0) | 1.82 (0.0) | -42 | 38.89 | 0 | 0.0 | 0 | 0.0 | 108 | 84.2 | 86.6 | 86.6 | 84.2 |
| 2024-04-29 | 16.78 (+0.28) | 0.0 (0.0) | 1.82 (0.0) | 85 | 57.43 | 0 | 0.0 | 0 | 0.0 | 148 | 85.9 | 84.8 | 85.9 | 84.2 |
| 2024-04-26 | 16.5 (+0.1) | 0.0 (0.0) | 1.82 (0.0) | 32 | 27.59 | 0 | 0.0 | 0 | 0.0 | 116 | 83.5 | 83.5 | 84.0 | 83.0 |
| 2024-04-25 | 16.4 (-0.06) | 0.0 (0.0) | 1.82 (0.0) | -18 | 16.36 | 0 | 0.0 | 0 | 0.0 | 110 | 82.8 | 85.0 | 85.0 | 82.7 |
| 2024-04-24 | 16.46 (+0.01) | 0.0 (0.0) | 1.82 (0.0) | 2 | 2.3 | 0 | 0.0 | 0 | 0.0 | 87 | 84.4 | 83.5 | 84.6 | 83.5 |
| 2024-04-23 | 16.45 (+0.18) | 0.0 (0.0) | 1.82 (0.0) | 57 | 58.76 | 0 | 0.0 | 0 | 0.0 | 97 | 82.9 | 82.5 | 83.0 | 81.7 |
| 2024-04-22 | 16.27 (+0.29) | 0.0 (0.0) | 1.82 (0.0) | 88 | 51.46 | 0 | 0.0 | 0 | 0.0 | 171 | 81.5 | 82.8 | 83.8 | 81.5 |
| 2024-04-19 | 15.98 (+0.04) | 0.0 (0.0) | 1.82 (-0.01) | -11 | 4.44 | 0 | 0.0 | -2 | 0.81 | 248 | 82.5 | 85.0 | 85.0 | 80.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-18 | 15.94 (+0.02) | 0.0 (0.0) | 1.83 (0.0) | 8 | 7.02 | 0 | 0.0 | 0 | 0.0 | 114 | 84.9 | 85.0 | 86.5 | 84.9 |
| 2024-04-17 | 15.92 (+0.16) | 0.0 (0.0) | 1.83 (0.0) | 48 | 29.09 | 0 | 0.0 | 0 | 0.0 | 165 | 86.1 | 84.8 | 86.3 | 83.9 |
| 2024-04-16 | 15.76 (+0.04) | 0.0 (0.0) | 1.83 (0.0) | -1 | 0.31 | 0 | 0.0 | 1 | 0.31 | 318 | 83.2 | 88.6 | 88.6 | 82.7 |
| 2024-04-15 | 15.72 (-0.03) | 0.0 (0.0) | 1.83 (0.0) | -10 | 6.58 | 0 | 0.0 | 0 | 0.0 | 152 | 88.5 | 89.2 | 90.0 | 88.5 |
| 2024-04-12 | 15.75 (-0.01) | 0.0 (0.0) | 1.83 (+0.01) | -5 | 5.0 | 0 | 0.0 | 0 | 0.0 | 100 | 90.1 | 90.2 | 90.5 | 89.9 |
| 2024-04-11 | 15.76 (-0.1) | 0.0 (0.0) | 1.82 (0.0) | -31 | 28.7 | 0 | 0.0 | 0 | 0.0 | 108 | 90.2 | 90.5 | 92.0 | 90.1 |
| 2024-04-10 | 15.86 (+0.07) | 0.0 (0.0) | 1.82 (-0.01) | 24 | 21.62 | 0 | 0.0 | 0 | 0.0 | 111 | 91.8 | 92.3 | 92.3 | 91.1 |
| 2024-04-09 | 15.79 (+0.01) | 0.0 (0.0) | 1.83 (+0.01) | 11 | 10.58 | 0 | 0.0 | 0 | 0.0 | 104 | 91.7 | 92.1 | 92.2 | 90.5 |
| 2024-04-08 | 15.78 (-0.07) | 0.0 (0.0) | 1.82 (0.0) | -18 | 16.36 | 0 | 0.0 | 0 | 0.0 | 110 | 91.3 | 90.5 | 91.3 | 89.8 |
| 2024-04-03 | 15.85 (-0.18) | 0.0 (0.0) | 1.82 (-0.01) | -42 | 48.28 | 0 | 0.0 | 0 | 0.0 | 87 | 90.5 | 92.2 | 92.2 | 90.2 |
| 2024-04-02 | 16.03 (-0.1) | 0.0 (0.0) | 1.83 (+0.01) | -10 | 12.05 | 0 | 0.0 | 1 | 1.2 | 83 | 91.6 | 91.7 | 92.0 | 91.0 |
| 2024-04-01 | 16.13 (+0.05) | 0.0 (0.0) | 1.82 (0.0) | 37 | 32.17 | 0 | 0.0 | 0 | 0.0 | 115 | 91.1 | 91.0 | 91.7 | 90.6 |
| 2024-03-29 | 16.08 (-0.08) | 0.0 (0.0) | 1.82 (0.0) | -5 | 3.12 | 0 | 0.0 | 1 | 0.62 | 160 | 91.0 | 92.5 | 92.5 | 90.5 |
| 2024-03-28 | 16.16 (+0.24) | 0.0 (0.0) | 1.82 (0.0) | 53 | 35.33 | 0 | 0.0 | 0 | 0.0 | 150 | 92.3 | 91.6 | 92.9 | 91.5 |
| 2024-03-27 | 15.92 (0.0) | 0.0 (0.0) | 1.82 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 109 | 91.6 | 92.2 | 92.2 | 91.0 |
| 2024-03-26 | 15.92 (-0.15) | 0.0 (0.0) | 1.82 (0.0) | -40 | 19.32 | 0 | 0.0 | 0 | 0.0 | 207 | 91.3 | 93.4 | 93.4 | 90.7 |
| 2024-03-25 | 16.07 (+0.2) | 0.0 (0.0) | 1.82 (0.0) | 62 | 27.07 | 0 | 0.0 | 0 | 0.0 | 229 | 92.2 | 91.5 | 92.4 | 90.5 |
| 2024-03-22 | 15.87 (+0.09) | 0.0 (0.0) | 1.82 (0.0) | 28 | 12.61 | 0 | 0.0 | 0 | 0.0 | 222 | 90.3 | 90.0 | 91.2 | 89.1 |
| 2024-03-21 | 15.78 (-0.01) | 0.0 (0.0) | 1.82 (0.0) | -1 | 0.68 | 0 | 0.0 | 1 | 0.68 | 148 | 89.4 | 90.0 | 90.2 | 89.2 |
| 2024-03-20 | 15.79 (+0.06) | 0.0 (0.0) | 1.82 (0.0) | 17 | 10.83 | 0 | 0.0 | 0 | 0.0 | 157 | 89.6 | 90.5 | 91.0 | 89.2 |
| 2024-03-19 | 15.73 (-0.03) | 0.0 (0.0) | 1.82 (0.0) | -9 | 7.03 | 0 | 0.0 | 0 | 0.0 | 128 | 90.5 | 90.2 | 90.7 | 90.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-18 | 15.76 (-0.03) | 0.0 (0.0) | 1.82 (0.0) | -5 | 6.1 | 0 | 0.0 | 0 | 0.0 | 82 | 90.6 | 90.4 | 92.3 | 90.1 |
| 2024-03-15 | 15.79 (-0.2) | 0.0 (0.0) | 1.82 (0.0) | -62 | 26.27 | 0 | 0.0 | 0 | 0.0 | 236 | 90.0 | 92.0 | 92.0 | 89.5 |
| 2024-03-14 | 15.99 (+0.02) | 0.0 (0.0) | 1.82 (+0.01) | 6 | 1.17 | 0 | 0.0 | 1 | 0.19 | 515 | 92.0 | 91.4 | 95.8 | 89.0 |
| 2024-03-13 | 15.97 (-0.11) | 0.0 (0.0) | 1.81 (0.0) | -37 | 10.45 | 0 | 0.0 | 0 | 0.0 | 354 | 88.6 | 93.5 | 93.5 | 88.6 |
| 2024-03-12 | 16.08 (-0.04) | 0.0 (0.0) | 1.81 (0.0) | -14 | 7.87 | 0 | 0.0 | 0 | 0.0 | 178 | 93.1 | 93.1 | 94.7 | 93.1 |
| 2024-03-11 | 16.12 (+0.03) | 0.0 (0.0) | 1.81 (-0.01) | 13 | 4.64 | 0 | 0.0 | -1 | 0.36 | 280 | 92.0 | 90.5 | 92.0 | 90.1 |
| 2024-03-08 | 16.09 (-0.08) | 0.0 (0.0) | 1.82 (0.0) | -36 | 6.98 | 0 | 0.0 | 0 | 0.0 | 516 | 91.0 | 95.9 | 97.4 | 91.0 |
| 2024-03-07 | 16.17 (-0.09) | 0.0 (0.0) | 1.82 (0.0) | -42 | 17.14 | 0 | 0.0 | 0 | 0.0 | 245 | 94.0 | 95.5 | 95.5 | 93.5 |
| 2024-03-06 | 16.26 (-0.08) | 0.0 (0.0) | 1.82 (0.0) | -25 | 13.44 | 0 | 0.0 | 0 | 0.0 | 186 | 95.0 | 95.9 | 95.9 | 94.1 |
| 2024-03-05 | 16.34 (+0.1) | 0.0 (0.0) | 1.82 (0.0) | 33 | 16.26 | 0 | 0.0 | 0 | 0.0 | 203 | 95.9 | 96.5 | 96.5 | 94.1 |
| 2024-03-04 | 16.24 (-0.06) | 0.0 (0.0) | 1.82 (+0.01) | -8 | 4.44 | 0 | 0.0 | 1 | 0.56 | 180 | 95.5 | 96.8 | 97.2 | 95.5 |
| 2024-03-01 | 16.3 (-0.12) | 0.0 (0.0) | 1.81 (0.0) | -40 | 26.32 | 0 | 0.0 | 0 | 0.0 | 152 | 96.8 | 98.8 | 98.8 | 96.8 |
| 2024-02-29 | 16.42 (+0.11) | 0.0 (0.0) | 1.81 (0.0) | 34 | 14.05 | 0 | 0.0 | 0 | 0.0 | 242 | 98.6 | 96.5 | 98.9 | 96.5 |
| 2024-02-27 | 16.31 (+0.08) | 0.0 (0.0) | 1.81 (0.0) | 26 | 6.34 | 0 | 0.0 | 0 | 0.0 | 410 | 96.0 | 99.0 | 99.0 | 95.5 |
| 2024-02-26 | 16.23 (+0.13) | 0.0 (0.0) | 1.81 (0.0) | 41 | 5.47 | 0 | 0.0 | 0 | 0.0 | 749 | 98.2 | 102.0 | 104.5 | 98.0 |
| 2024-02-23 | 16.1 (-0.06) | 0.0 (0.0) | 1.81 (+0.01) | -20 | 6.92 | 0 | 0.0 | 4 | 1.38 | 289 | 100.5 | 104.5 | 104.5 | 100.5 |
| 2024-02-22 | 16.16 (+0.13) | 0.0 (0.0) | 1.8 (+0.09) | 42 | 15.05 | 0 | 0.0 | 28 | 10.04 | 279 | 103.0 | 103.0 | 104.0 | 102.0 |
| 2024-02-21 | 16.03 (-0.16) | 0.0 (0.0) | 1.71 (0.0) | -40 | 4.72 | 0 | 0.0 | 0 | 0.0 | 847 | 102.5 | 107.0 | 108.5 | 102.5 |
| 2024-02-20 | 16.19 (-0.02) | 0.0 (0.0) | 1.71 (0.0) | -4 | 1.33 | 0 | 0.0 | 0 | 0.0 | 300 | 103.5 | 103.0 | 103.5 | 101.5 |
| 2024-02-19 | 16.21 (+0.09) | 0.0 (0.0) | 1.71 (0.0) | 30 | 7.58 | 0 | 0.0 | 0 | 0.0 | 396 | 103.5 | 103.5 | 104.0 | 101.5 |
| 2024-02-16 | 16.12 (+0.11) | 0.0 (0.0) | 1.71 (0.0) | 30 | 2.41 | 0 | 0.0 | 0 | 0.0 | 1243 | 104.0 | 103.0 | 108.0 | 102.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-15 | 16.01 (-0.04) | 0.0 (0.0) | 1.71 (0.0) | -13 | 3.24 | 0 | 0.0 | 0 | 0.0 | 401 | 102.0 | 103.0 | 103.0 | 100.0 |
| 2024-02-05 | 16.05 (-0.07) | 0.0 (0.0) | 1.71 (0.0) | -22 | 2.71 | 0 | 0.0 | 0 | 0.0 | 812 | 100.5 | 102.5 | 103.0 | 99.7 |
| 2024-02-02 | 16.12 (-1.16) | 0.0 (0.0) | 1.71 (0.0) | -359 | 12.44 | 0 | 0.0 | 0 | 0.0 | 2886 | 102.5 | 102.0 | 105.0 | 102.0 |
| 2024-02-01 | 17.28 (-0.75) | 0.0 (0.0) | 1.71 (0.0) | -236 | 12.51 | 0 | 0.0 | -1 | 0.05 | 1886 | 99.0 | 91.5 | 99.4 | 91.0 |
| 2024-01-31 | 18.03 (-0.09) | 0.0 (0.0) | 1.71 (0.0) | -28 | 12.07 | 0 | 0.0 | 0 | 0.0 | 232 | 91.4 | 92.4 | 92.4 | 90.8 |
| 2024-01-30 | 18.12 (-0.38) | 0.0 (0.0) | 1.71 (0.0) | -112 | 45.9 | 0 | 0.0 | 0 | 0.0 | 244 | 90.8 | 94.0 | 94.0 | 90.7 |
| 2024-01-29 | 18.5 (+0.23) | 0.0 (0.0) | 1.71 (0.0) | 70 | 28.0 | 0 | 0.0 | 0 | 0.0 | 250 | 92.9 | 91.1 | 93.0 | 90.5 |
| 2024-01-26 | 18.27 (+0.16) | 0.0 (0.0) | 1.71 (0.0) | 50 | 17.79 | 0 | 0.0 | 0 | 0.0 | 281 | 91.1 | 91.5 | 92.5 | 90.5 |
| 2024-01-25 | 18.11 (-0.02) | 0.0 (0.0) | 1.71 (0.0) | 4 | 1.31 | 0 | 0.0 | 1 | 0.33 | 305 | 91.5 | 93.7 | 93.7 | 91.5 |
| 2024-01-24 | 18.13 (-0.32) | 0.0 (0.0) | 1.71 (0.0) | -99 | 40.74 | 0 | 0.0 | 0 | 0.0 | 243 | 93.7 | 95.3 | 95.6 | 93.7 |
| 2024-01-23 | 18.45 (-0.15) | 0.0 (0.0) | 1.71 (0.0) | -30 | 11.24 | 0 | 0.0 | 0 | 0.0 | 267 | 94.5 | 95.6 | 95.9 | 94.3 |
| 2024-01-22 | 18.6 (+0.02) | 0.0 (0.0) | 1.71 (0.0) | 6 | 1.7 | 0 | 0.0 | 0 | 0.0 | 352 | 94.3 | 92.9 | 95.8 | 92.9 |
| 2024-01-19 | 18.58 (-0.12) | 0.0 (0.0) | 1.71 (0.0) | -39 | 7.74 | 0 | 0.0 | 0 | 0.0 | 504 | 92.9 | 92.3 | 93.5 | 90.6 |
| 2024-01-18 | 18.7 (+0.6) | 0.0 (0.0) | 1.71 (0.0) | 186 | 26.61 | 0 | 0.0 | 0 | 0.0 | 699 | 91.3 | 93.2 | 93.7 | 90.5 |
| 2024-01-17 | 18.1 (+0.18) | 0.0 (0.0) | 1.71 (0.0) | 53 | 5.43 | 0 | 0.0 | 0 | 0.0 | 976 | 92.7 | 94.8 | 96.3 | 92.0 |
| 2024-01-16 | 17.92 (-0.63) | 0.0 (0.0) | 1.71 (0.0) | -198 | 14.57 | 0 | 0.0 | -1 | 0.07 | 1359 | 94.5 | 99.5 | 99.5 | 94.3 |
| 2024-01-15 | 18.55 (+1.37) | 0.0 (0.0) | 1.71 (0.0) | 425 | 23.76 | 0 | 0.0 | 0 | 0.0 | 1789 | 99.1 | 98.8 | 100.5 | 94.9 |
| 2024-01-12 | 17.18 (+0.23) | 0.0 (0.0) | 1.71 (0.0) | 102 | 13.3 | 0 | 0.0 | 0 | 0.0 | 767 | 101.5 | 102.5 | 104.5 | 100.5 |
| 2024-01-11 | 16.95 (-0.15) | 0.0 (0.0) | 1.71 (0.0) | -23 | 3.37 | 0 | 0.0 | 0 | 0.0 | 683 | 105.0 | 103.5 | 105.0 | 102.5 |
| 2024-01-10 | 17.1 (+0.75) | 0.0 (0.0) | 1.71 (0.0) | 231 | 20.89 | 0 | 0.0 | 0 | 0.0 | 1106 | 103.0 | 105.5 | 105.5 | 100.5 |
| 2024-01-09 | 16.35 (+0.14) | 0.0 (0.0) | 1.71 (0.0) | 43 | 3.7 | 0 | 0.0 | 0 | 0.0 | 1163 | 106.5 | 114.5 | 115.0 | 106.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-08 | 16.21 (-0.16) | 0.0 (0.0) | 1.71 (0.0) | -43 | 2.97 | 0 | 0.0 | 0 | 0.0 | 1449 | 113.5 | 112.5 | 117.5 | 112.5 |
| 2024-01-05 | 16.37 (-0.15) | 0.0 (0.0) | 1.71 (0.0) | -54 | 6.2 | 0 | 0.0 | 0 | 0.0 | 871 | 109.5 | 106.0 | 111.5 | 106.0 |
| 2024-01-04 | 16.52 (+0.17) | 0.0 (0.0) | 1.71 (-0.11) | 56 | 5.82 | 0 | 0.0 | -34 | 3.53 | 963 | 105.0 | 111.5 | 112.5 | 104.5 |
| 2024-01-03 | 16.35 (-0.39) | 0.0 (0.0) | 1.82 (0.0) | -122 | 32.11 | 0 | 0.0 | 0 | 0.0 | 380 | 111.5 | 114.5 | 115.0 | 111.5 |
| 2024-01-02 | 16.74 (+0.36) | 0.0 (0.0) | 1.82 (0.0) | 111 | 42.69 | 0 | 0.0 | 0 | 0.0 | 260 | 115.0 | 114.0 | 115.0 | 113.0 |
| 2023-12-29 | 16.38 (-0.33) | 0.0 (0.0) | 1.82 (-0.01) | -103 | 30.56 | 0 | 0.0 | -1 | 0.3 | 337 | 113.5 | 114.0 | 115.0 | 113.0 |
| 2023-12-28 | 16.71 (+0.15) | 0.0 (0.0) | 1.83 (0.0) | 46 | 11.3 | 0 | 0.0 | 0 | 0.0 | 407 | 114.5 | 114.5 | 117.0 | 113.5 |
| 2023-12-27 | 16.56 (+0.15) | 0.0 (0.0) | 1.83 (+0.01) | 43 | 17.13 | 0 | 0.0 | 0 | 0.0 | 251 | 113.5 | 114.5 | 115.0 | 113.5 |
| 2023-12-26 | 16.41 (-0.08) | 0.0 (0.0) | 1.82 (-0.01) | -23 | 11.79 | 0 | 0.0 | 0 | 0.0 | 195 | 114.0 | 114.5 | 115.5 | 113.5 |
| 2023-12-25 | 16.49 (-0.09) | 0.0 (0.0) | 1.83 (0.0) | -27 | 7.28 | 0 | 0.0 | 0 | 0.0 | 371 | 114.0 | 114.5 | 117.5 | 114.0 |
| 2023-12-22 | 16.58 (-0.12) | 0.0 (0.0) | 1.83 (0.0) | -37 | 14.68 | 0 | 0.0 | 0 | 0.0 | 252 | 114.0 | 114.5 | 116.5 | 114.0 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 17.4 (-0.06) | 0.0 (0.0) | 1.41 (-0.01) | -21 | 3.41 | 0 | 0.0 | -1 | 0.16 | 615 | 77.4 | 80.0 | 81.3 | 76.6 |
| 2024-12-13 | 17.46 (-0.45) | 0.0 (0.0) | 1.42 (0.0) | -178 | 24.35 | 0 | 0.0 | 0 | 0.0 | 731 | 79.2 | 84.0 | 84.0 | 79.1 |
| 2024-12-06 | 17.91 (+0.05) | 0.0 (0.0) | 1.42 (+0.02) | -18 | 4.2 | 0 | 0.0 | 5 | 1.17 | 429 | 84.0 | 83.9 | 86.0 | 83.3 |
| 2024-11-29 | 17.86 (-0.01) | 0.0 (0.0) | 1.4 (-0.01) | 36 | 4.85 | 0 | 0.0 | -2 | 0.27 | 743 | 83.8 | 86.0 | 88.0 | 82.0 |
| 2024-11-22 | 17.87 (+0.2) | 0.0 (0.0) | 1.41 (+0.01) | 86 | 9.81 | 0 | 0.0 | 4 | 0.46 | 877 | 84.9 | 83.8 | 85.4 | 81.5 |
| 2024-11-15 | 17.67 (+0.01) | 0.0 (0.0) | 1.4 (-0.01) | -12 | 0.97 | 0 | 0.0 | -3 | 0.24 | 1242 | 82.2 | 87.8 | 87.8 | 82.0 |
| 2024-11-08 | 17.66 (-0.07) | 0.0 (0.0) | 1.41 (+0.01) | -13 | 0.65 | 0 | 0.0 | 2 | 0.1 | 2015 | 85.7 | 89.0 | 89.6 | 83.9 |
| 2024-11-01 | 17.73 (+0.09) | 0.0 (0.0) | 1.4 (0.0) | 52 | 4.91 | 0 | 0.0 | 0 | 0.0 | 1059 | 89.9 | 92.0 | 92.3 | 89.0 |
| 2024-10-25 | 17.64 (-0.41) | 0.0 (0.0) | 1.4 (-0.01) | -115 | 4.9 | 0 | 0.0 | -2 | 0.09 | 2348 | 91.9 | 94.0 | 96.2 | 91.0 |
| 2024-10-18 | 18.05 (-0.41) | 0.0 (0.0) | 1.41 (-0.04) | -164 | 6.94 | 0 | 0.0 | -18 | 0.76 | 2363 | 94.0 | 93.5 | 99.8 | 91.0 |
| 2024-10-11 | 18.46 (-0.18) | 0.0 (0.0) | 1.45 (0.0) | -83 | 5.6 | 0 | 0.0 | -1 | 0.07 | 1481 | 94.0 | 99.4 | 101.5 | 94.0 |
| 2024-10-04 | 18.64 (+0.03) | 0.0 (0.0) | 1.45 (0.0) | 12 | 0.46 | 0 | 0.0 | 1 | 0.04 | 2600 | 96.3 | 99.5 | 107.5 | 96.3 |
| 2024-09-27 | 18.61 (+1.27) | 0.0 (0.0) | 1.45 (-0.43) | 108 | 1.78 | 0 | 0.0 | 3 | 0.05 | 6078 | 99.2 | 97.0 | 106.0 | 95.8 |
| 2024-09-20 | 17.34 (+0.11) | 0.0 (0.0) | 1.88 (-0.01) | 26 | 0.88 | 0 | 0.0 | -5 | 0.17 | 2966 | 96.4 | 101.0 | 103.5 | 96.0 |
| 2024-09-13 | 17.23 (-0.03) | 0.0 (0.0) | 1.89 (+0.02) | -48 | 0.57 | 0 | 0.0 | 6 | 0.07 | 8430 | 100.0 | 93.3 | 108.0 | 88.5 |
| 2024-09-06 | 17.26 (-2.19) | 0.0 (0.0) | 1.87 (+0.03) | -748 | 10.61 | 0 | 0.0 | 9 | 0.13 | 7047 | 96.0 | 102.0 | 102.0 | 88.2 |
| 2024-08-30 | 19.45 (+0.25) | 0.0 (0.0) | 1.84 (-0.09) | 89 | 0.94 | 0 | 0.0 | -26 | 0.27 | 9458 | 100.5 | 132.0 | 132.5 | 99.0 |
| 2024-08-23 | 19.2 (+1.53) | 0.0 (0.0) | 1.93 (+0.11) | 484 | 2.09 | 0 | 0.0 | 33 | 0.14 | 23160 | 129.5 | 118.0 | 133.0 | 112.0 |
| 2024-08-16 | 17.67 (+2.74) | 0.0 (0.0) | 1.82 (+0.01) | 883 | 8.78 | 0 | 0.0 | 4 | 0.04 | 10058 | 117.0 | 86.3 | 117.0 | 86.3 |
| 2024-08-09 | 14.93 (-0.07) | 0.0 (0.0) | 1.81 (-0.02) | -86 | 7.44 | 0 | 0.0 | -5 | 0.43 | 1156 | 81.2 | 85.6 | 85.6 | 71.3 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-02 | 15.0 (-0.15) | 0.0 (0.0) | 1.83 (-0.03) | -113 | 2.24 | 0 | 0.0 | -11 | 0.22 | 5040 | 88.0 | 88.5 | 98.7 | 86.0 |
| 2024-07-26 | 15.15 (-0.08) | 0.0 (0.0) | 1.86 (0.0) | 2 | 0.99 | 0 | 0.0 | 0 | 0.0 | 203 | 84.1 | 85.2 | 86.2 | 83.2 |
| 2024-07-19 | 15.23 (-0.11) | 0.0 (0.0) | 1.86 (+0.01) | 6 | 0.65 | 0 | 0.0 | 4 | 0.43 | 927 | 85.4 | 88.4 | 92.0 | 85.2 |
| 2024-07-12 | 15.34 (+0.05) | 0.0 (0.0) | 1.85 (-0.03) | 61 | 6.19 | 0 | 0.0 | -9 | 0.91 | 986 | 88.4 | 86.3 | 89.7 | 82.6 |
| 2024-07-05 | 15.29 (+0.05) | 0.0 (0.0) | 1.88 (+0.01) | 81 | 20.3 | 0 | 0.0 | 2 | 0.5 | 399 | 85.6 | 84.8 | 86.0 | 82.6 |
| 2024-06-28 | 15.24 (-0.19) | 0.0 (0.0) | 1.87 (0.0) | -58 | 18.07 | 0 | 0.0 | 0 | 0.0 | 321 | 84.1 | 84.9 | 84.9 | 82.3 |
| 2024-06-21 | 15.43 (+0.03) | 0.0 (0.0) | 1.87 (+0.02) | 11 | 2.55 | 0 | 0.0 | 5 | 1.16 | 432 | 84.9 | 85.3 | 86.6 | 84.1 |
| 2024-06-14 | 15.4 (+0.04) | 0.0 (0.0) | 1.85 (0.0) | 10 | 3.29 | 0 | 0.0 | 0 | 0.0 | 304 | 85.3 | 85.5 | 86.6 | 84.2 |
| 2024-06-07 | 15.36 (-0.28) | 0.0 (0.0) | 1.85 (+0.02) | -85 | 14.83 | 0 | 0.0 | 7 | 1.22 | 573 | 85.8 | 89.2 | 90.3 | 84.7 |
| 2024-05-31 | 15.64 (+0.09) | 0.0 (0.0) | 1.83 (0.0) | 29 | 2.52 | 0 | 0.0 | 1 | 0.09 | 1152 | 89.1 | 88.2 | 93.3 | 87.4 |
| 2024-05-24 | 15.55 (-1.29) | 0.0 (0.0) | 1.83 (0.0) | -32 | 4.75 | 0 | 0.0 | 1 | 0.15 | 674 | 87.8 | 89.4 | 89.5 | 85.8 |
| 2024-05-17 | 16.84 (+0.09) | 0.0 (0.0) | 1.83 (-0.01) | 26 | 2.61 | 0 | 0.0 | -5 | 0.5 | 998 | 87.5 | 82.8 | 88.0 | 82.0 |
| 2024-05-10 | 16.75 (+0.13) | 0.0 (0.0) | 1.84 (+0.02) | 42 | 14.19 | 0 | 0.0 | 6 | 2.03 | 296 | 83.0 | 84.2 | 84.2 | 82.0 |
| 2024-05-03 | 16.62 (+0.12) | 0.0 (0.0) | 1.82 (0.0) | 37 | 7.79 | 0 | 0.0 | 0 | 0.0 | 475 | 83.3 | 84.8 | 86.6 | 83.2 |
| 2024-04-26 | 16.5 (+0.52) | 0.0 (0.0) | 1.82 (0.0) | 161 | 27.62 | 0 | 0.0 | 0 | 0.0 | 583 | 83.5 | 82.8 | 85.0 | 81.5 |
| 2024-04-19 | 15.98 (+0.23) | 0.0 (0.0) | 1.82 (-0.01) | 34 | 3.4 | 0 | 0.0 | -1 | 0.1 | 999 | 82.5 | 89.2 | 90.0 | 80.7 |
| 2024-04-12 | 15.75 (-0.1) | 0.0 (0.0) | 1.83 (+0.01) | -19 | 3.55 | 0 | 0.0 | 0 | 0.0 | 535 | 90.1 | 90.5 | 92.3 | 89.8 |
| 2024-04-03 | 15.85 (-0.23) | 0.0 (0.0) | 1.82 (0.0) | -15 | 5.24 | 0 | 0.0 | 1 | 0.35 | 286 | 90.5 | 91.0 | 92.2 | 90.2 |
| 2024-03-29 | 16.08 (+0.21) | 0.0 (0.0) | 1.82 (0.0) | 70 | 8.17 | 0 | 0.0 | 1 | 0.12 | 857 | 91.0 | 91.5 | 93.4 | 90.5 |
| 2024-03-22 | 15.87 (+0.08) | 0.0 (0.0) | 1.82 (0.0) | 30 | 4.06 | 0 | 0.0 | 1 | 0.14 | 739 | 90.3 | 90.4 | 92.3 | 89.1 |
| 2024-03-15 | 15.79 (-0.3) | 0.0 (0.0) | 1.82 (0.0) | -94 | 6.01 | 0 | 0.0 | 0 | 0.0 | 1565 | 90.0 | 90.5 | 95.8 | 88.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-08 | 16.09 (-0.21) | 0.0 (0.0) | 1.82 (+0.01) | -78 | 5.85 | 0 | 0.0 | 1 | 0.08 | 1333 | 91.0 | 96.8 | 97.4 | 91.0 |
| 2024-03-01 | 16.3 (+0.2) | 0.0 (0.0) | 1.81 (0.0) | 61 | 3.92 | 0 | 0.0 | 0 | 0.0 | 1555 | 96.8 | 102.0 | 104.5 | 95.5 |
| 2024-02-23 | 16.1 (-0.02) | 0.0 (0.0) | 1.81 (+0.1) | 8 | 0.38 | 0 | 0.0 | 32 | 1.52 | 2112 | 100.5 | 103.5 | 108.5 | 100.5 |
| 2024-02-16 | 16.12 (+0.07) | 0.0 (0.0) | 1.71 (0.0) | 17 | 1.03 | 0 | 0.0 | 0 | 0.0 | 1645 | 104.0 | 103.0 | 108.0 | 100.0 |
| 2024-02-05 | 16.05 (-0.07) | 0.0 (0.0) | 1.71 (0.0) | -22 | 2.71 | 0 | 0.0 | 0 | 0.0 | 812 | 100.5 | 102.5 | 103.0 | 99.7 |
| 2024-02-02 | 16.12 (-2.15) | 0.0 (0.0) | 1.71 (0.0) | -665 | 12.09 | 0 | 0.0 | -1 | 0.02 | 5499 | 102.5 | 91.1 | 105.0 | 90.5 |
| 2024-01-26 | 18.27 (-0.31) | 0.0 (0.0) | 1.71 (0.0) | -69 | 4.76 | 0 | 0.0 | 1 | 0.07 | 1450 | 91.1 | 92.9 | 95.9 | 90.5 |
| 2024-01-19 | 18.58 (+1.4) | 0.0 (0.0) | 1.71 (0.0) | 427 | 8.01 | 0 | 0.0 | -1 | 0.02 | 5328 | 92.9 | 98.8 | 100.5 | 90.5 |
| 2024-01-12 | 17.18 (+0.81) | 0.0 (0.0) | 1.71 (0.0) | 310 | 6.0 | 0 | 0.0 | 0 | 0.0 | 5170 | 101.5 | 112.5 | 117.5 | 100.5 |
| 2024-01-05 | 16.37 (-0.01) | 0.0 (0.0) | 1.71 (-0.11) | -9 | 0.36 | 0 | 0.0 | -34 | 1.37 | 2474 | 109.5 | 114.0 | 115.0 | 104.5 |
| 2023-12-29 | 16.38 (-0.2) | 0.0 (0.0) | 1.82 (-0.01) | -64 | 4.09 | 0 | 0.0 | -1 | 0.06 | 1563 | 113.5 | 114.5 | 117.5 | 113.0 |
| 2023-12-22 | 16.58 (+0.09) | 0.0 (0.0) | 1.83 (-0.01) | -45 | 2.68 | 0 | 0.0 | -3 | 0.18 | 1681 | 114.0 | 118.5 | 119.0 | 113.5 |
| 2023-12-15 | 16.49 (-0.27) | 0.0 (0.0) | 1.84 (+0.13) | -43 | 0.68 | 0 | 0.0 | 38 | 0.6 | 6333 | 118.0 | 124.5 | 129.5 | 117.0 |
| 2023-12-08 | 16.76 (-0.25) | 0.0 (0.0) | 1.71 (-0.01) | -93 | 2.08 | 0 | 0.0 | -1 | 0.02 | 4477 | 119.0 | 123.0 | 124.0 | 113.0 |
| 2023-12-01 | 17.01 (-0.38) | 0.0 (0.0) | 1.72 (0.0) | -144 | 4.18 | 0 | 0.0 | 0 | 0.0 | 3442 | 122.0 | 123.5 | 125.0 | 119.0 |
| 2023-11-24 | 17.39 (-1.26) | 0.0 (0.0) | 1.72 (+0.1) | -389 | 3.69 | 0 | 0.0 | 30 | 0.28 | 10555 | 121.0 | 129.0 | 137.0 | 120.5 |
| 2023-11-17 | 18.65 (+0.25) | 0.0 (0.0) | 1.62 (-0.41) | -317 | 1.79 | 0 | 0.0 | -2 | 0.01 | 17699 | 138.5 | 122.0 | 146.0 | 120.0 |
| 2023-11-10 | 18.4 (+0.35) | 0.0 (0.0) | 2.03 (-0.01) | -117 | 2.27 | 0 | 0.0 | -1 | 0.02 | 5165 | 122.0 | 121.5 | 127.0 | 116.5 |
| 2023-11-03 | 18.05 (-6.57) | 0.0 (0.0) | 2.04 (+0.16) | -1637 | 17.78 | 0 | 0.0 | 39 | 0.42 | 9209 | 121.5 | 137.5 | 148.0 | 118.0 |
| 2023-10-27 | 24.62 (-0.25) | 0.0 (0.0) | 1.88 (+0.01) | -16 | 0.94 | 0 | 0.0 | 2 | 0.12 | 1708 | 138.0 | 143.0 | 145.5 | 135.5 |
| 2023-10-20 | 24.87 (+0.76) | 0.0 (0.0) | 1.87 (+0.63) | 200 | 1.47 | 0 | 0.0 | 157 | 1.15 | 13618 | 147.5 | 134.0 | 160.5 | 130.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-13 | 24.11 (+4.62) | 0.0 (0.0) | 1.24 (0.0) | 1145 | 12.67 | 0 | 0.0 | 0 | 0.0 | 9039 | 155.5 | 129.5 | 155.5 | 125.0 |
| 2023-10-06 | 19.49 (+3.52) | 0.0 (0.0) | 1.24 (0.0) | 928 | 20.87 | 0 | 0.0 | 0 | 0.0 | 4447 | 125.0 | 116.5 | 125.0 | 114.5 |
| 2023-09-28 | 15.97 (-0.09) | 0.0 (0.0) | 1.24 (0.0) | 51 | 2.16 | 0 | 0.0 | -1 | 0.04 | 2358 | 116.0 | 114.5 | 119.0 | 113.0 |
| 2023-09-22 | 16.06 (-0.15) | 0.0 (0.0) | 1.24 (-0.01) | -127 | 1.04 | 0 | 0.0 | -2 | 0.02 | 12266 | 114.5 | 109.0 | 125.0 | 109.0 |
| 2023-09-15 | 16.21 (+0.58) | 0.0 (0.0) | 1.25 (0.0) | 9 | 0.2 | 0 | 0.0 | 0 | 0.0 | 4402 | 110.0 | 111.5 | 113.5 | 106.5 |
| 2023-09-08 | 15.63 (-0.44) | 0.0 (0.0) | 1.25 (0.0) | -111 | 0.96 | 0 | 0.0 | 0 | 0.0 | 11513 | 111.5 | 100.0 | 114.0 | 99.3 |
| 2023-09-01 | 16.07 (-1.0) | 0.0 (0.0) | 1.25 (-0.04) | -246 | 2.26 | 0 | 0.0 | -10 | 0.09 | 10906 | 101.0 | 81.0 | 106.5 | 78.5 |
| 2023-08-25 | 17.07 (-0.1) | 0.0 (0.0) | 1.29 (+0.01) | -25 | 4.4 | 0 | 0.0 | 1 | 0.18 | 568 | 79.0 | 80.8 | 81.8 | 76.9 |
| 2023-08-18 | 17.17 (+0.23) | 0.0 (0.0) | 1.28 (0.0) | 48 | 7.56 | 0 | 0.0 | 2 | 0.31 | 635 | 78.6 | 78.5 | 81.4 | 76.2 |
| 2023-08-11 | 16.94 (+0.36) | 0.0 (0.0) | 1.28 (0.0) | 89 | 9.04 | 0 | 0.0 | -1 | 0.1 | 984 | 79.2 | 85.1 | 88.0 | 77.5 |
| 2023-08-04 | 16.58 (+0.43) | 0.0 (0.0) | 1.28 (-0.02) | 107 | 12.23 | 0 | 0.0 | -5 | 0.57 | 875 | 85.1 | 90.5 | 90.5 | 81.0 |
| 2023-07-28 | 16.15 (-0.01) | 0.0 (0.0) | 1.3 (+0.05) | -1 | 0.1 | 0 | 0.0 | 12 | 1.16 | 1034 | 90.0 | 98.0 | 101.0 | 90.0 |
| 2023-07-21 | 16.16 (-0.34) | 0.0 (0.0) | 1.25 (-0.01) | -86 | 10.31 | 0 | 0.0 | 0 | 0.0 | 834 | 93.6 | 92.8 | 100.0 | 90.5 |
| 2023-07-14 | 16.5 (+0.44) | 0.0 (0.0) | 1.26 (-0.01) | 109 | 12.11 | 0 | 0.0 | -2 | 0.22 | 900 | 92.6 | 95.0 | 97.0 | 89.8 |
| 2023-07-07 | 16.06 (-0.04) | 0.0 (0.0) | 1.27 (+0.01) | -10 | 1.71 | 0 | 0.0 | 1 | 0.17 | 586 | 96.1 | 98.3 | 101.0 | 95.0 |
| 2023-06-30 | 16.1 (-0.24) | 0.0 (0.0) | 1.26 (+0.01) | -59 | 7.85 | 0 | 0.0 | 2 | 0.27 | 752 | 98.2 | 101.0 | 101.5 | 96.7 |
| 2023-06-21 | 16.34 (+0.24) | 0.0 (0.0) | 1.25 (0.0) | 61 | 15.02 | 0 | 0.0 | 0 | 0.0 | 406 | 101.0 | 101.5 | 104.0 | 100.0 |
| 2023-06-16 | 16.1 (+0.04) | 0.0 (0.0) | 1.25 (0.0) | 8 | 0.91 | 0 | 0.0 | 0 | 0.0 | 881 | 102.0 | 103.5 | 106.0 | 102.0 |
| 2023-06-09 | 16.06 (-0.38) | 0.0 (0.0) | 1.25 (-0.27) | -95 | 7.5 | 0 | 0.0 | -65 | 5.13 | 1266 | 103.0 | 105.0 | 109.0 | 102.5 |
| 2023-06-02 | 16.44 (-0.11) | 0.0 (0.0) | 1.52 (0.0) | -29 | 3.34 | 0 | 0.0 | -1 | 0.12 | 869 | 104.0 | 104.5 | 106.5 | 103.0 |
| 2023-05-26 | 16.55 (+0.1) | 0.0 (0.0) | 1.52 (0.0) | 25 | 1.98 | 0 | 0.0 | 1 | 0.08 | 1262 | 103.5 | 107.5 | 109.0 | 102.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-19 | 16.45 (+0.27) | 0.0 (0.0) | 1.52 (+0.11) | 66 | 0.74 | 0 | 0.0 | 25 | 0.28 | 8870 | 106.5 | 105.0 | 115.5 | 105.0 |
| 2023-05-12 | 16.18 (+0.18) | 0.0 (0.0) | 1.41 (+0.09) | 41 | 3.51 | 0 | 0.0 | 23 | 1.97 | 1167 | 102.5 | 105.5 | 107.5 | 100.5 |
| 2023-05-05 | 16.0 (+0.01) | 0.0 (0.0) | 1.32 (+0.04) | 11 | 1.36 | 0 | 0.0 | 11 | 1.36 | 809 | 104.0 | 104.0 | 107.0 | 103.0 |
| 2023-04-28 | 15.99 (-0.19) | 0.0 (0.0) | 1.28 (-0.05) | -49 | 2.22 | 0 | 0.0 | -12 | 0.54 | 2203 | 103.5 | 101.0 | 111.5 | 99.0 |
| 2023-04-21 | 16.18 (-1.07) | 0.0 (0.0) | 1.33 (-0.09) | -295 | 7.61 | 0 | 0.0 | -24 | 0.62 | 3877 | 100.5 | 113.0 | 118.5 | 100.0 |
| 2023-04-14 | 17.25 (+0.91) | 0.0 (0.0) | 1.42 (+0.18) | 224 | 3.91 | 0 | 0.0 | 46 | 0.8 | 5728 | 111.0 | 108.0 | 117.0 | 108.0 |
| 2023-04-07 | 16.34 (-0.02) | 0.0 (0.0) | 1.24 (-0.01) | 1 | 0.02 | 0 | 0.0 | -2 | 0.03 | 6229 | 108.0 | 103.5 | 118.0 | 103.5 |
| 2023-03-31 | 16.36 (+0.29) | 0.0 (0.0) | 1.25 (+0.38) | 73 | 6.13 | 0 | 0.0 | 94 | 7.89 | 1191 | 103.5 | 104.0 | 106.5 | 102.5 |
| 2023-03-24 | 16.07 (-0.71) | 0.0 (0.0) | 0.87 (+0.01) | -176 | 3.88 | 0 | 0.0 | 2 | 0.04 | 4538 | 105.0 | 107.0 | 111.0 | 102.0 |
| 2023-03-17 | 16.78 (-0.23) | 0.0 (0.0) | 0.86 (+0.02) | -57 | 3.5 | 0 | 0.0 | 4 | 0.25 | 1629 | 102.0 | 99.5 | 102.0 | 92.5 |
| 2023-03-10 | 17.01 (-0.14) | 0.0 (0.0) | 0.84 (-0.08) | -35 | 2.44 | 0 | 0.0 | -18 | 1.26 | 1433 | 100.5 | 108.0 | 110.0 | 100.5 |
| 2023-03-03 | 17.15 (-0.05) | 0.0 (0.0) | 0.92 (-0.04) | -14 | 1.55 | 0 | 0.0 | -12 | 1.33 | 904 | 108.0 | 111.0 | 113.5 | 108.0 |
| 2023-02-24 | 17.2 (+0.26) | 0.0 (0.0) | 0.96 (+0.07) | 67 | 2.4 | 0 | 0.0 | 18 | 0.64 | 2797 | 110.5 | 115.5 | 116.5 | 108.5 |
| 2023-02-17 | 16.94 (+0.53) | 0.0 (0.0) | 0.89 (+0.04) | 131 | 1.5 | 0 | 0.0 | 10 | 0.11 | 8759 | 114.0 | 110.0 | 120.0 | 108.5 |
| 2023-02-10 | 16.41 (-1.77) | 0.0 (0.0) | 0.85 (+0.05) | -440 | 3.4 | 0 | 0.0 | 12 | 0.09 | 12939 | 109.0 | 106.0 | 120.5 | 101.0 |
| 2023-02-03 | 18.18 (-1.42) | 0.0 (0.0) | 0.8 (-0.01) | -352 | 5.49 | 0 | 0.0 | -3 | 0.05 | 6415 | 107.0 | 90.5 | 114.5 | 90.2 |
| 2023-01-17 | 19.6 (+0.32) | 0.0 (0.0) | 0.81 (0.0) | 79 | 10.49 | 0 | 0.0 | 2 | 0.27 | 753 | 89.9 | 90.7 | 92.9 | 89.5 |
| 2023-01-13 | 19.28 (+0.63) | 0.0 (0.0) | 0.81 (+0.08) | 156 | 7.13 | 0 | 0.0 | 19 | 0.87 | 2189 | 90.2 | 98.9 | 100.5 | 89.8 |
| 2023-01-06 | 18.65 (-0.11) | 0.0 (0.0) | 0.73 (0.0) | -28 | 1.85 | 0 | 0.0 | 0 | 0.0 | 1516 | 97.7 | 100.0 | 104.0 | 97.7 |
| 2022-12-30 | 18.76 (+0.62) | 0.0 (0.0) | 0.73 (0.0) | 154 | 7.45 | 0 | 0.0 | 1 | 0.05 | 2068 | 99.1 | 105.5 | 106.0 | 95.5 |
| 2022-12-23 | 18.14 (+1.16) | 0.0 (0.0) | 0.73 (0.0) | 283 | 8.04 | 0 | 0.0 | -1 | 0.03 | 3518 | 105.0 | 108.0 | 111.5 | 100.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-12-16 | 16.98 (+0.93) | 0.0 (0.0) | 0.73 (0.0) | 230 | 5.33 | 0 | 0.0 | 0 | 0.0 | 4316 | 111.5 | 115.5 | 119.0 | 109.5 |
| 2022-12-09 | 16.05 (-1.07) | 0.0 (0.0) | 0.73 (0.0) | -264 | 2.69 | 0 | 0.0 | 0 | 0.0 | 9796 | 116.0 | 124.5 | 130.5 | 111.5 |
| 2022-12-02 | 17.12 (+0.14) | 0.0 (0.0) | 0.73 (-0.02) | 33 | 0.2 | 0 | 0.0 | -4 | 0.02 | 16225 | 122.5 | 125.5 | 130.5 | 119.5 |
| 2022-11-25 | 16.98 (-0.48) | 0.0 (0.0) | 0.75 (+0.04) | -119 | 0.49 | 0 | 0.0 | 10 | 0.04 | 24485 | 121.5 | 134.5 | 134.5 | 119.0 |
| 2022-11-18 | 17.46 (-0.75) | 0.0 (0.0) | 0.71 (0.0) | -186 | 0.93 | 0 | 0.0 | 0 | 0.0 | 20076 | 133.5 | 117.0 | 133.5 | 116.5 |
| 2022-11-11 | 18.21 (+1.89) | 0.0 (0.0) | 0.71 (-0.05) | 470 | 2.33 | 0 | 0.0 | -14 | 0.07 | 20200 | 115.5 | 113.5 | 135.5 | 102.0 |
| 2022-11-04 | 16.32 (-2.53) | 0.0 (0.0) | 0.76 (0.0) | -629 | 2.25 | 0 | 0.0 | 0 | 0.0 | 28004 | 109.5 | 101.5 | 116.0 | 100.0 |
| 2022-10-28 | 18.85 (+2.03) | 0.0 (0.0) | 0.76 (-0.15) | 502 | 3.65 | 0 | 0.0 | -37 | 0.27 | 13764 | 96.8 | 82.9 | 114.5 | 77.5 |
| 2022-10-21 | 16.82 (-1.07) | 0.0 (0.0) | 0.91 (-0.11) | -264 | 12.77 | 0 | 0.0 | -28 | 1.35 | 2067 | 82.5 | 66.7 | 84.0 | 66.7 |
| 2022-10-14 | 17.89 (-1.88) | 0.0 (0.0) | 1.02 (+0.39) | -452 | 21.67 | 0 | 0.0 | 97 | 4.65 | 2086 | 66.7 | 96.8 | 96.8 | 66.7 |
| 2022-10-07 | 19.77 (+1.8) | 0.0 (0.0) | 0.63 (-0.47) | 484 | 1.42 | 0 | 0.0 | -115 | 0.34 | 34144 | 101.0 | 96.5 | 120.5 | 95.0 |
| 2022-09-30 | 17.97 (-2.82) | 0.0 (0.0) | 1.1 (-0.86) | -699 | 4.67 | 0 | 0.0 | -215 | 1.44 | 14972 | 95.2 | 78.0 | 95.2 | 69.2 |
| 2022-09-23 | 20.79 (-0.08) | 0.0 (0.0) | 1.96 (+1.26) | -19 | 1.23 | 0 | 0.0 | 314 | 20.31 | 1546 | 77.3 | 80.5 | 84.4 | 72.0 |
| 2022-09-16 | 20.87 (+2.02) | 0.0 (0.0) | 0.7 (+0.49) | 442 | 7.89 | 0 | 0.0 | 121 | 2.16 | 5599 | 80.0 | 98.5 | 98.6 | 78.6 |
| 2022-09-08 | 18.85 (-1.47) | 0.0 (0.0) | 0.21 (0.0) | -353 | 2.98 | 0 | 0.0 | 0 | 0.0 | 11846 | 96.1 | 127.0 | 134.0 | 96.1 |
| 2022-09-02 | 20.32 (-4.38) | 0.0 (0.0) | 0.21 (+0.03) | -1085 | 16.28 | 0 | 0.0 | 7 | 0.11 | 6664 | 134.5 | 125.0 | 165.0 | 124.0 |
| 2022-08-26 | 24.7 (-1.29) | 0.0 (0.0) | 0.18 (0.0) | -320 | 4.9 | 0 | 0.0 | 0 | 0.0 | 6528 | 128.5 | 128.5 | 135.5 | 111.0 |
| 2022-08-19 | 25.99 (+3.71) | 0.0 (0.0) | 0.18 (0.0) | 922 | 4.78 | 0 | 0.0 | 0 | 0.0 | 19292 | 123.5 | 80.0 | 123.5 | 79.5 |
| 2022-08-12 | 22.28 (+4.81) | 0.0 (0.0) | 0.18 (+0.07) | 1195 | 6.18 | 0 | 0.0 | 18 | 0.09 | 19322 | 77.2 | 70.0 | 77.2 | 63.7 |
| 2022-08-05 | 17.47 (+0.75) | 0.0 (0.0) | 0.11 (-0.01) | 189 | 0.51 | 0 | 0.0 | -3 | 0.01 | 36944 | 71.1 | 68.8 | 74.0 | 66.0 |
| 2022-07-29 | 16.72 (-0.99) | 0.0 (0.0) | 0.12 (+0.02) | -247 | 0.69 | 0 | 0.0 | 5 | 0.01 | 35693 | 68.0 | 63.8 | 71.3 | 54.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-07-22 | 17.71 (+0.65) | 0.0 (0.0) | 0.1 (0.0) | 159 | 0.95 | 0 | 0.0 | 0 | 0.0 | 16728 | 58.0 | 39.7 | 58.0 | 39.6 |
| 2022-07-15 | 17.06 (-1.91) | 0.0 (0.0) | 0.1 (+0.08) | -474 | 2.84 | 0 | 0.0 | 21 | 0.13 | 16703 | 39.3 | 49.2 | 50.3 | 39.25 |
| 2022-07-08 | 18.97 (+2.6) | 0.0 (0.0) | 0.02 (+0.01) | 634 | 1.45 | 0 | 0.0 | 2 | 0.0 | 43777 | 49.35 | 36.4 | 52.6 | 36.35 |
| 2022-07-01 | 16.37 (+0.7) | 0.0 (0.0) | 0.01 (+0.01) | 171 | 1.1 | 0 | 0.0 | 1 | 0.01 | 15558 | 35.55 | 33.3 | 39.85 | 31.6 |
| 2022-06-24 | 15.67 (+0.24) | 0.0 (0.0) | 0.0 (0.0) | 59 | 2.59 | 0 | 0.0 | 0 | 0.0 | 2282 | 31.25 | 29.8 | 31.25 | 25.9 |
| 2022-06-17 | 15.43 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 5 | 0.3 | 0 | 0.0 | 0 | 0.0 | 1657 | 31.25 | 33.65 | 34.9 | 30.95 |
| 2022-06-10 | 15.41 (-0.35) | 0.0 (0.0) | 0.0 (0.0) | -90 | 1.94 | 0 | 0.0 | 0 | 0.0 | 4633 | 35.4 | 37.1 | 38.5 | 34.0 |
| 2022-06-02 | 15.76 (+0.27) | 0.0 (0.0) | 0.0 (0.0) | 69 | 1.52 | 0 | 0.0 | 0 | 0.0 | 4540 | 35.05 | 30.5 | 35.05 | 28.45 |
| 2022-05-27 | 15.49 (+0.14) | 0.0 (0.0) | 0.0 (0.0) | 35 | 2.05 | 0 | 0.0 | 0 | 0.0 | 1707 | 27.8 | 23.7 | 27.8 | 22.1 |
| 2022-05-20 | 15.35 (+0.02) | 0.0 (0.0) | 0.0 (0.0) | 4 | 0.41 | 0 | 0.0 | 0 | 0.0 | 982 | 23.0 | 22.85 | 25.1 | 21.45 |
| 2022-05-13 | 15.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 566 | 23.0 | 19.5 | 23.0 | 19.05 |
| 2022-05-06 | 15.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 54 | 19.5 | 19.2 | 20.15 | 19.2 |
| 2022-04-29 | 15.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 49 | 19.45 | 20.0 | 20.5 | 18.95 |
| 2022-04-22 | 15.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 61 | 20.15 | 21.1 | 21.8 | 20.1 |
| 2022-04-15 | 15.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 39 | 22.1 | 23.0 | 23.0 | 21.75 |
| 2022-04-08 | 15.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 42 | 23.4 | 24.0 | 24.0 | 22.6 |
| 2022-04-01 | 15.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 219 | 22.95 | 23.7 | 23.7 | 22.3 |
| 2022-03-25 | 15.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 266 | 22.65 | 19.35 | 23.5 | 19.0 |
| 2022-03-18 | 15.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 30 | 19.6 | 19.9 | 21.65 | 19.6 |
| 2022-03-11 | 15.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 48 | 20.1 | 19.6 | 20.5 | 19.35 |
| 2022-03-04 | 15.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 221 | 21.0 | 18.05 | 23.0 | 17.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-02-25 | 15.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 204 | 18.05 | 16.3 | 19.5 | 16.3 |
| 2022-02-18 | 15.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 32 | 16.3 | 16.9 | 16.9 | 16.05 |
| 2022-02-11 | 15.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 40 | 16.55 | 15.85 | 17.05 | 15.85 |
| 2022-01-26 | 15.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 48 | 15.95 | 16.3 | 16.7 | 15.8 |
| 2022-01-21 | 15.33 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 0 | 0.0 | 0 | 0.0 | -1 | 0.71 | 140 | 16.3 | 18.3 | 18.35 | 16.05 |
| 2022-01-14 | 15.33 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | 0 | 0.0 | 0 | 0.0 | 1 | 1.82 | 55 | 18.3 | 18.85 | 19.25 | 18.1 |
| 2022-01-07 | 15.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 71 | 18.95 | 18.6 | 19.15 | 18.3 |
| 2021-12-30 | 15.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 25 | 18.7 | 18.8 | 18.95 | 18.7 |
| 2021-12-24 | 15.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 72 | 18.8 | 19.1 | 19.6 | 18.55 |
| 2021-12-17 | 15.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 52 | 19.15 | 19.3 | 19.9 | 19.15 |
| 2021-12-10 | 15.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 160 | 19.2 | 20.0 | 20.0 | 19.0 |
| 2021-12-03 | 15.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36 | 20.1 | 19.95 | 20.45 | 19.95 |
| 2021-11-26 | 15.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 119 | 20.2 | 20.75 | 20.9 | 19.85 |
| 2021-11-19 | 15.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 226 | 21.05 | 20.05 | 22.0 | 19.9 |
| 2021-11-12 | 15.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 306 | 3.25 | 20.2 | 20.25 | 3.12 |
| 2021-11-05 | 15.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 230 | 3.3 | 19.9 | 20.3 | 3.25 |
| 2021-10-29 | 15.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 108 | 20.15 | 20.45 | 20.55 | 19.8 |
| 2021-10-22 | 15.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 147 | 20.2 | 20.15 | 21.0 | 20.1 |
| 2021-10-15 | 15.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 168 | 20.2 | 20.2 | 21.65 | 19.85 |
| 2021-10-08 | 15.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 80 | 21.65 | 24.15 | 24.15 | 21.65 |
| 2021-10-01 | 15.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2673 | 3.04 | 3.7 | 3.7 | 3.03 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-09-24 | 15.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1676 | 3.38 | 3.0 | 3.43 | 3.0 |
| 2021-09-17 | 15.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1346 | 3.0 | 3.16 | 3.16 | 2.95 |
| 2021-09-10 | 15.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 509 | 3.18 | 3.28 | 3.36 | 3.17 |
| 2021-09-03 | 15.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 781 | 3.26 | 3.12 | 3.29 | 3.12 |
| 2021-08-27 | 15.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 389 | 3.12 | 3.12 | 3.19 | 3.11 |
| 2021-08-20 | 15.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 680 | 3.2 | 3.29 | 3.29 | 3.11 |
| 2021-08-13 | 15.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 619 | 3.16 | 3.25 | 3.3 | 3.14 |
| 2021-08-06 | 15.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2896 | 3.3 | 3.26 | 3.7 | 3.25 |
| 2021-07-30 | 15.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 511 | 3.24 | 3.39 | 3.39 | 3.2 |
| 2021-07-23 | 15.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 575 | 3.2 | 3.27 | 3.3 | 3.15 |
| 2021-07-16 | 15.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 850 | 3.27 | 3.47 | 3.67 | 3.27 |
| 2021-07-09 | 15.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2191 | 3.61 | 3.25 | 3.78 | 3.13 |
| 2021-07-02 | 15.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 732 | 3.18 | 3.25 | 3.25 | 3.08 |
| 2021-06-25 | 15.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 450 | 3.21 | 3.11 | 3.25 | 3.07 |
| 2021-06-18 | 15.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 365 | 3.11 | 3.33 | 3.33 | 3.07 |
| 2021-06-11 | 15.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 731 | 3.33 | 3.1 | 3.38 | 3.1 |
| 2021-06-04 | 15.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 998 | 3.14 | 3.03 | 3.28 | 3.03 |
| 2021-05-28 | 15.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 588 | 3.29 | 3.29 | 3.3 | 3.2 |
| 2021-05-21 | 15.33 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | 0 | 0.0 | 0 | 0.0 | -12 | 1.85 | 650 | 3.29 | 3.35 | 3.35 | 3.11 |
| 2021-05-14 | 15.33 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -2 | 0.09 | 0 | 0.0 | 0 | 0.0 | 2327 | 3.37 | 3.6 | 3.6 | 2.98 |
| 2021-05-07 | 15.33 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -2 | 0.04 | 0 | 0.0 | 0 | 0.0 | 4907 | 3.65 | 3.56 | 3.98 | 3.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-29 | 15.33 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 4 | 0.05 | 0 | 0.0 | 0 | 0.0 | 7749 | 3.26 | 2.89 | 3.4 | 2.89 |
| 2021-04-23 | 15.33 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3483 | 3.21 | 3.79 | 4.0 | 3.21 |
| 2021-04-16 | 15.33 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1591 | 3.79 | 3.6 | 3.86 | 3.53 |
| 2021-04-09 | 15.33 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 539 | 3.6 | 3.6 | 3.6 | 3.45 |
| 2021-04-01 | 15.33 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 651 | 3.6 | 3.7 | 3.7 | 3.5 |
| 2021-03-26 | 15.33 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1758 | 3.7 | 3.41 | 4.05 | 3.41 |
| 2021-03-19 | 15.33 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3805 | 3.35 | 3.08 | 4.12 | 3.08 |
| 2021-03-12 | 15.33 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1004 | 3.07 | 2.95 | 3.07 | 2.92 |
| 2021-03-05 | 15.33 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 441 | 2.92 | 3.01 | 3.01 | 2.9 |
| 2021-02-26 | 15.33 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 727 | 3.01 | 3.1 | 3.2 | 3.0 |
| 2021-02-19 | 15.33 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 482 | 3.1 | 3.05 | 3.1 | 2.88 |
| 2021-02-05 | 15.33 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 516 | 3.0 | 3.11 | 3.11 | 3.0 |
| 2021-01-29 | 15.33 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 679 | 3.12 | 2.81 | 3.2 | 2.81 |
| 2021-01-22 | 15.33 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 603 | 3.12 | 3.15 | 3.2 | 3.0 |
| 2021-01-15 | 15.33 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 768 | 3.2 | 3.26 | 3.26 | 3.05 |
| 2021-01-08 | 15.33 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | 0.21 | 0 | 0.0 | 0 | 0.0 | 487 | 3.27 | 3.5 | 3.5 | 3.16 |
| 2020-12-31 | 15.33 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 588 | 3.45 | 3.52 | 3.52 | 3.3 |
| 2020-12-25 | 15.33 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 747 | 3.5 | 3.35 | 3.52 | 3.32 |
| 2020-12-18 | 15.33 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 827 | 3.43 | 3.5 | 3.59 | 3.4 |
| 2020-12-11 | 15.33 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -7 | 0.68 | 0 | 0.0 | 0 | 0.0 | 1034 | 3.5 | 3.61 | 3.79 | 3.5 |
| 2020-12-04 | 15.33 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -7 | 0.61 | 0 | 0.0 | 0 | 0.0 | 1152 | 3.7 | 3.61 | 3.88 | 3.41 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-27 | 15.34 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -10 | 1.06 | 0 | 0.0 | 0 | 0.0 | 943 | 3.61 | 3.95 | 3.95 | 3.61 |
| 2020-11-20 | 15.34 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 14 | 1.2 | 0 | 0.0 | 0 | 0.0 | 1168 | 3.95 | 3.66 | 4.0 | 3.66 |
| 2020-11-13 | 15.33 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 3 | 0.23 | 0 | 0.0 | 2 | 0.15 | 1291 | 3.66 | 3.85 | 3.86 | 3.5 |
| 2020-11-06 | 15.33 (0.0) | 0.0 (0.0) | 0.01 (+0.01) | 7 | 1.13 | 0 | 0.0 | 10 | 1.61 | 620 | 3.85 | 4.0 | 4.0 | 3.71 |
| 2020-10-30 | 15.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2341 | 3.97 | 3.47 | 4.5 | 3.37 |
| 2020-10-23 | 15.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5040 | 3.49 | 4.99 | 4.99 | 3.31 |
| 2020-10-16 | 15.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4201 | 4.66 | 5.68 | 5.68 | 4.5 |
| 2020-10-08 | 15.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 8307 | 5.28 | 4.48 | 5.8 | 4.48 |
| 2020-09-30 | 15.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 5228 | 4.97 | 5.02 | 5.02 | 4.07 |
| 2020-09-25 | 15.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 13859 | 5.57 | 4.65 | 6.18 | 4.65 |
| 2020-09-18 | 15.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -1 | 0.01 | 0 | 0.0 | 0 | 0.0 | 10738 | 4.23 | 3.09 | 4.23 | 3.09 |
| 2020-09-11 | 15.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 1 | 0.02 | 0 | 0.0 | 0 | 0.0 | 6444 | 2.81 | 2.55 | 2.86 | 2.5 |
| 2020-09-04 | 15.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 621 | 2.37 | 2.33 | 2.38 | 2.25 |
| 2020-08-28 | 15.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1094 | 2.33 | 2.14 | 2.42 | 2.14 |
| 2020-08-21 | 15.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 472 | 2.1 | 2.15 | 2.15 | 2.0 |
| 2020-08-14 | 15.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 701 | 2.15 | 2.4 | 2.4 | 2.1 |
| 2020-08-07 | 15.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 749 | 2.28 | 2.19 | 2.4 | 2.12 |
| 2020-07-31 | 15.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1045 | 2.19 | 2.18 | 2.27 | 2.01 |
| 2020-07-24 | 15.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1821 | 2.2 | 2.1 | 2.31 | 2.05 |
| 2020-07-17 | 15.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 584 | 2.06 | 2.0 | 2.3 | 1.95 |
| 2020-07-10 | 15.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 284 | 2.0 | 1.9 | 2.01 | 1.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-07-03 | 15.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 305 | 1.93 | 1.86 | 2.08 | 1.86 |
| 2020-06-24 | 15.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 431 | 2.4 | 2.0 | 2.43 | 1.95 |
| 2020-06-19 | 15.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1335 | 1.99 | 2.08 | 2.08 | 1.87 |
| 2020-06-12 | 15.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 616 | 2.01 | 2.03 | 2.18 | 1.99 |
| 2020-06-05 | 15.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 107 | 2.03 | 2.07 | 2.08 | 1.95 |
| 2020-05-29 | 15.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 250 | 2.04 | 2.0 | 2.04 | 1.97 |
| 2020-05-22 | 15.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 280 | 2.05 | 2.03 | 2.12 | 2.02 |
| 2020-05-15 | 15.33 (+0.23) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 387 | 2.11 | 2.22 | 2.22 | 2.0 |
| 2020-05-08 | 15.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 338 | 2.22 | 2.22 | 2.22 | 2.07 |
| 2020-04-30 | 15.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 270 | 2.21 | 2.03 | 2.25 | 2.03 |
| 2020-04-24 | 15.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 246 | 2.1 | 2.24 | 2.24 | 2.1 |
| 近二月趨勢 | 外資持股 ↗ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 17.4 (-0.46) | 0.0 (0.0) | 1.41 (+0.01) | -217 | 12.22 | 0 | 0.0 | 4 | 0.23 | 1776 | 77.4 | 83.9 | 86.0 | 76.6 |
| 2024-11-29 | 17.86 (+0.17) | 0.0 (0.0) | 1.4 (0.0) | 136 | 2.67 | 0 | 0.0 | 1 | 0.02 | 5092 | 83.8 | 89.5 | 90.5 | 81.5 |
| 2024-10-30 | 17.69 (-1.0) | 0.0 (0.0) | 1.4 (-0.05) | -370 | 3.96 | 0 | 0.0 | -20 | 0.21 | 9348 | 90.3 | 101.0 | 107.5 | 89.7 |
| 2024-09-30 | 18.69 (-0.76) | 0.0 (0.0) | 1.45 (-0.39) | -629 | 2.53 | 0 | 0.0 | 13 | 0.05 | 24815 | 99.5 | 102.0 | 108.0 | 88.2 |
| 2024-08-30 | 19.45 (+4.5) | 0.0 (0.0) | 1.84 (0.0) | 1377 | 3.1 | 0 | 0.0 | 3 | 0.01 | 44391 | 100.5 | 91.3 | 133.0 | 71.3 |
| 2024-07-31 | 14.95 (-0.29) | 0.0 (0.0) | 1.84 (-0.03) | 30 | 0.43 | 0 | 0.0 | -11 | 0.16 | 7001 | 91.3 | 84.8 | 98.7 | 82.6 |
| 2024-06-28 | 15.24 (-0.4) | 0.0 (0.0) | 1.87 (+0.04) | -122 | 7.47 | 0 | 0.0 | 12 | 0.73 | 1633 | 84.1 | 89.2 | 90.3 | 82.3 |
| 2024-05-31 | 15.64 (-0.99) | 0.0 (0.0) | 1.83 (+0.01) | 59 | 1.77 | 0 | 0.0 | 3 | 0.09 | 3338 | 89.1 | 85.2 | 93.3 | 82.0 |
| 2024-04-30 | 16.63 (+0.55) | 0.0 (0.0) | 1.82 (0.0) | 204 | 7.66 | 0 | 0.0 | 0 | 0.0 | 2663 | 84.2 | 91.0 | 92.3 | 80.7 |
| 2024-03-29 | 16.08 (-0.34) | 0.0 (0.0) | 1.82 (+0.01) | -112 | 2.41 | 0 | 0.0 | 3 | 0.06 | 4647 | 91.0 | 98.8 | 98.8 | 88.6 |
| 2024-02-29 | 16.42 (-1.61) | 0.0 (0.0) | 1.81 (+0.1) | -491 | 4.57 | 0 | 0.0 | 31 | 0.29 | 10746 | 98.6 | 91.5 | 108.5 | 91.0 |
| 2024-01-31 | 18.03 (+1.65) | 0.0 (0.0) | 1.71 (-0.11) | 589 | 3.89 | 0 | 0.0 | -34 | 0.22 | 15151 | 91.4 | 114.0 | 117.5 | 90.5 |
| 2023-12-29 | 16.38 (-0.33) | 0.0 (0.0) | 1.82 (+0.1) | -153 | 1.03 | 0 | 0.0 | 33 | 0.22 | 14845 | 113.5 | 121.0 | 129.5 | 113.0 |
| 2023-11-30 | 16.71 (-7.2) | 0.0 (0.0) | 1.72 (-0.16) | -2520 | 5.7 | 0 | 0.0 | 66 | 0.15 | 44185 | 120.5 | 142.0 | 148.0 | 116.5 |
| 2023-10-31 | 23.91 (+7.94) | 0.0 (0.0) | 1.88 (+0.64) | 2081 | 6.96 | 0 | 0.0 | 159 | 0.53 | 29912 | 138.5 | 116.5 | 160.5 | 114.5 |
| 2023-09-28 | 15.97 (+0.18) | 0.0 (0.0) | 1.24 (-0.01) | -107 | 0.33 | 0 | 0.0 | -3 | 0.01 | 31942 | 116.0 | 104.5 | 125.0 | 99.3 |
| 2023-08-31 | 15.79 (-0.28) | 0.0 (0.0) | 1.25 (-0.03) | -79 | 0.64 | 0 | 0.0 | -8 | 0.06 | 12317 | 103.0 | 89.2 | 106.5 | 76.2 |
| 2023-07-31 | 16.07 (-0.03) | 0.0 (0.0) | 1.28 (+0.02) | -7 | 0.19 | 0 | 0.0 | 6 | 0.17 | 3606 | 88.0 | 98.3 | 101.0 | 88.0 |
| 2023-06-30 | 16.1 (-0.49) | 0.0 (0.0) | 1.26 (-0.26) | -122 | 3.28 | 0 | 0.0 | -64 | 1.72 | 3717 | 98.2 | 103.0 | 109.0 | 96.7 |
| 2023-05-31 | 16.59 (+0.6) | 0.0 (0.0) | 1.52 (+0.24) | 151 | 1.2 | 0 | 0.0 | 60 | 0.48 | 12568 | 103.5 | 104.0 | 115.5 | 100.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-28 | 15.99 (-0.37) | 0.0 (0.0) | 1.28 (+0.03) | -119 | 0.66 | 0 | 0.0 | 8 | 0.04 | 18039 | 103.5 | 103.5 | 118.5 | 99.0 |
| 2023-03-31 | 16.36 (-0.84) | 0.0 (0.0) | 1.25 (+0.29) | -209 | 2.16 | 0 | 0.0 | 70 | 0.72 | 9696 | 103.5 | 111.0 | 113.5 | 92.5 |
| 2023-02-24 | 17.2 (-2.45) | 0.0 (0.0) | 0.96 (+0.1) | -607 | 2.0 | 0 | 0.0 | 25 | 0.08 | 30294 | 110.5 | 92.0 | 120.5 | 92.0 |
| 2023-01-31 | 19.65 (+0.89) | 0.0 (0.0) | 0.86 (+0.13) | 220 | 4.33 | 0 | 0.0 | 33 | 0.65 | 5076 | 91.2 | 100.0 | 104.0 | 89.5 |
| 2022-12-30 | 18.76 (+1.62) | 0.0 (0.0) | 0.73 (0.0) | 398 | 1.74 | 0 | 0.0 | 0 | 0.0 | 22817 | 99.1 | 125.5 | 130.5 | 95.5 |
| 2022-11-30 | 17.14 (-1.2) | 0.0 (0.0) | 0.73 (-0.03) | -299 | 0.29 | 0 | 0.0 | -8 | 0.01 | 104342 | 124.0 | 113.5 | 135.5 | 100.0 |
| 2022-10-31 | 18.34 (+0.37) | 0.0 (0.0) | 0.76 (-0.34) | 143 | 0.27 | 0 | 0.0 | -83 | 0.15 | 53592 | 106.0 | 96.5 | 120.5 | 66.7 |
| 2022-09-30 | 17.97 (-6.36) | 0.0 (0.0) | 1.1 (+0.88) | -1623 | 4.26 | 0 | 0.0 | 217 | 0.57 | 38103 | 95.2 | 148.5 | 165.0 | 69.2 |
| 2022-08-31 | 24.33 (+7.61) | 0.0 (0.0) | 0.22 (+0.1) | 1895 | 2.24 | 0 | 0.0 | 25 | 0.03 | 84612 | 152.0 | 68.8 | 152.0 | 63.7 |
| 2022-07-29 | 16.72 (+0.83) | 0.0 (0.0) | 0.12 (+0.11) | 191 | 0.16 | 0 | 0.0 | 28 | 0.02 | 116772 | 68.0 | 34.5 | 71.3 | 34.5 |
| 2022-06-30 | 15.89 (+0.36) | 0.0 (0.0) | 0.01 (+0.01) | 83 | 0.36 | 0 | 0.0 | 1 | 0.0 | 23330 | 33.7 | 29.95 | 39.85 | 25.9 |
| 2022-05-31 | 15.53 (+0.2) | 0.0 (0.0) | 0.0 (0.0) | 51 | 1.07 | 0 | 0.0 | 0 | 0.0 | 4783 | 29.0 | 19.2 | 32.55 | 19.05 |
| 2022-04-29 | 15.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 213 | 19.45 | 23.0 | 24.0 | 18.95 |
| 2022-03-31 | 15.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 766 | 23.0 | 18.05 | 23.7 | 17.05 |
| 2022-02-25 | 15.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 277 | 18.05 | 15.85 | 19.5 | 15.85 |
| 2022-01-26 | 15.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 315 | 15.95 | 18.6 | 19.25 | 15.8 |
| 2021-12-30 | 15.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 329 | 18.7 | 20.4 | 20.45 | 18.55 |
| 2021-11-30 | 15.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 900 | 20.05 | 19.9 | 22.0 | 3.12 |
| 2021-10-29 | 15.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 504 | 20.15 | 24.15 | 24.15 | 19.8 |
| 2021-09-30 | 15.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 6621 | 3.04 | 3.23 | 3.7 | 2.95 |
| 2021-08-31 | 15.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4952 | 3.24 | 3.26 | 3.7 | 3.11 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-07-30 | 15.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4539 | 3.24 | 3.2 | 3.78 | 3.13 |
| 2021-06-30 | 15.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2624 | 3.16 | 3.16 | 3.38 | 3.07 |
| 2021-05-31 | 15.33 (0.0) | 0.0 (0.0) | 0.0 (-0.01) | -4 | 0.05 | 0 | 0.0 | -12 | 0.14 | 8717 | 3.23 | 3.56 | 3.98 | 2.98 |
| 2021-04-29 | 15.33 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 4 | 0.03 | 0 | 0.0 | 0 | 0.0 | 13550 | 3.26 | 3.51 | 4.0 | 2.89 |
| 2021-03-31 | 15.33 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 7474 | 3.54 | 3.01 | 4.12 | 2.9 |
| 2021-02-26 | 15.33 (0.0) | 0.0 (0.0) | 0.01 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1726 | 3.01 | 3.11 | 3.2 | 2.88 |
| 2021-01-29 | 15.33 (0.0) | 0.0 (0.0) | 0.01 (0.0) | -1 | 0.04 | 0 | 0.0 | 0 | 0.0 | 2538 | 3.12 | 3.5 | 3.5 | 2.81 |
| 2020-12-31 | 15.33 (-0.01) | 0.0 (0.0) | 0.01 (0.0) | -18 | 0.44 | 0 | 0.0 | 0 | 0.0 | 4063 | 3.45 | 3.5 | 3.88 | 3.3 |
| 2020-11-30 | 15.34 (+0.01) | 0.0 (0.0) | 0.01 (+0.01) | 18 | 0.42 | 0 | 0.0 | 12 | 0.28 | 4311 | 3.53 | 4.0 | 4.0 | 3.5 |
| 2020-10-30 | 15.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 19891 | 3.97 | 4.48 | 5.8 | 3.31 |
| 2020-09-30 | 15.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 36715 | 4.97 | 2.27 | 6.18 | 2.25 |
| 2020-08-31 | 15.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3196 | 2.33 | 2.19 | 2.42 | 2.0 |
| 2020-07-31 | 15.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3939 | 2.19 | 2.0 | 2.31 | 1.9 |
| 2020-06-30 | 15.33 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 2590 | 2.03 | 2.07 | 2.43 | 1.86 |
| 2020-05-29 | 15.33 (+0.23) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1256 | 2.04 | 2.22 | 2.22 | 1.97 |
| 2020-04-30 | 15.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 1761 | 2.21 | 2.33 | 2.44 | 2.0 |
| 2020-03-31 | 15.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 3355 | 2.2 | 2.0 | 3.64 | 1.3 |
| 2020-02-27 | 15.1 (0.0) | 0.0 (0.0) | 0.0 (0.0) | -2 | 0.14 | 0 | 0.0 | 0 | 0.0 | 1414 | 2.0 | 2.1 | 2.18 | 1.97 |
| 2020-01-31 | 15.1 () | 0.0 () | 0.0 () | 0 | 0.0 | 0 | 0.0 | 0 | 0.0 | 4730 | 2.1 | 2.43 | 2.43 | 1.94 |
