近二周趨勢 | 零股 → | 10張以下 ↗ | 100-200張 ↗ | 200-400張 ↘ | 400-1000張 → | 1000張以上 → | 總股東人數 | |||||
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-12-20 | 5.05, 33666 (0.0) | 24.97, 37126 (-0.01) | 3.44, 10 (+0.08) | 2.81, 4 (-0.45) | 6.71, 5 (0.0) | 49.47, 6 (0.0) | 37363 | 615張 | 77.4 | 80.0 | 81.3 | 76.6 |
2024-12-13 | 5.05, 33581 (-0.01) | 24.98, 37042 (+0.22) | 3.36, 10 (+0.47) | 3.26, 5 (-0.74) | 6.71, 5 (0.0) | 49.47, 6 (0.0) | 37275 | 731張 | 79.2 | 84.0 | 84.0 | 79.1 |
2024-12-06 | 5.06, 33563 (-0.02) | 24.76, 36993 (-0.09) | 2.89, 9 (+0.07) | 4.0, 6 (-0.1) | 6.71, 5 (0.0) | 49.47, 6 (0.0) | 37224 | 429張 | 84.0 | 83.9 | 86.0 | 83.3 |
2024-11-29 | 5.08, 33501 (0.0) | 24.85, 36959 (-0.15) | 2.82, 9 (-0.91) | 4.1, 6 (+1.09) | 6.71, 5 (0.0) | 49.47, 6 (0.0) | 37187 | 743張 | 83.8 | 86.0 | 88.0 | 82.0 |
2024-11-22 | 5.08, 33476 (0.0) | 25.0, 36959 (-0.03) | 3.73, 11 (+0.44) | 3.01, 4 (-0.2) | 6.71, 5 (0.0) | 49.47, 6 (0.0) | 37188 | 877張 | 84.9 | 83.8 | 85.4 | 81.5 |
2024-11-15 | 5.08, 33433 (-0.03) | 25.03, 36921 (+0.26) | 3.29, 11 (+0.53) | 3.21, 4 (-0.28) | 6.71, 5 (0.0) | 49.47, 6 (-0.03) | 37154 | 1242張 | 82.2 | 87.8 | 87.8 | 82.0 |
2024-11-08 | 5.11, 33462 (-0.01) | 24.77, 36942 (+0.29) | 2.76, 9 (+0.28) | 3.49, 4 (+1.03) | 6.71, 5 (-1.13) | 49.5, 6 (0.0) | 37177 | 2015張 | 85.7 | 89.0 | 89.6 | 83.9 |
2024-11-01 | 5.12, 33475 (-0.03) | 24.48, 36928 (-0.18) | 2.48, 8 (+0.06) | 2.46, 3 (+0.03) | 7.84, 6 (-0.06) | 49.5, 6 (-0.02) | 37169 | 1059張 | 89.9 | 92.0 | 92.3 | 89.0 |
2024-10-25 | 5.15, 33492 (-0.15) | 24.66, 36988 (+0.22) | 2.42, 8 (+0.19) | 2.43, 3 (-0.97) | 7.9, 6 (-0.07) | 49.52, 6 (-0.05) | 37229 | 2348張 | 91.9 | 94.0 | 96.2 | 91.0 |
2024-10-18 | 5.3, 33531 (+0.02) | 24.44, 36948 (-2.41) | 2.23, 7 (-0.74) | 3.4, 5 (-4.17) | 7.97, 6 (+3.07) | 49.57, 6 (+2.92) | 37187 | 2363張 | 94.0 | 93.5 | 99.8 | 91.0 |
2024-10-11 | 5.28, 32948 (-0.01) | 26.85, 36121 (+0.05) | 2.97, 7 (-0.18) | 7.57, 7 (-0.41) | 4.9, 2 (0.0) | 46.65, 5 (0.0) | 36277 | 1481張 | 94.0 | 99.4 | 101.5 | 94.0 |
2024-10-04 | 5.29, 32946 (-0.01) | 26.8, 36144 (+0.18) | 3.15, 8 (+0.23) | 7.98, 7 (+0.13) | 4.9, 2 (0.0) | 46.65, 5 (-0.1) | 36300 | 2600張 | 96.3 | 99.5 | 107.5 | 96.3 |
2024-09-27 | 5.3, 32950 (-0.01) | 26.62, 36087 (-1.01) | 2.92, 7 (+0.44) | 7.85, 7 (+1.11) | 4.9, 2 (0.0) | 46.75, 5 (0.0) | 36238 | 6078張 | 99.2 | 97.0 | 106.0 | 95.8 |
2024-09-20 | 5.31, 32934 (0.0) | 27.63, 36178 (-0.35) | 2.48, 6 (+0.55) | 6.74, 6 (-0.13) | 4.9, 2 (0.0) | 46.75, 5 (0.0) | 36334 | 2966張 | 96.4 | 101.0 | 103.5 | 96.0 |
2024-09-13 | 5.31, 32973 (0.0) | 27.98, 36294 (+0.31) | 1.93, 5 (-0.08) | 6.87, 6 (+1.18) | 4.9, 2 (-1.54) | 46.75, 5 (0.0) | 36449 | 8430張 | 100.0 | 93.3 | 108.0 | 88.5 |
2024-09-06 | 5.31, 32970 (+0.09) | 27.67, 36297 (+5.38) | 2.01, 5 (-2.35) | 5.69, 5 (-3.69) | 6.44, 3 (-1.39) | 46.75, 5 (0.0) | 36455 | 7047張 | 96.0 | 102.0 | 102.0 | 88.2 |
2024-08-30 | 5.22, 32779 (-0.02) | 22.29, 35208 (+1.26) | 4.36, 10 (+0.14) | 9.38, 9 (+0.32) | 7.83, 4 (-1.51) | 46.75, 5 (0.0) | 35352 | 9458張 | 100.5 | 132.0 | 132.5 | 99.0 |
2024-08-23 | 5.24, 32882 (-0.11) | 21.03, 35128 (-4.82) | 4.22, 10 (+1.54) | 9.06, 9 (+1.06) | 9.34, 4 (+4.44) | 46.75, 5 (0.0) | 35285 | 23160張 | 129.5 | 118.0 | 133.0 | 112.0 |
2024-08-16 | 5.35, 33072 (-0.06) | 25.85, 35989 (-2.36) | 2.68, 7 (+0.85) | 8.0, 7 (+2.01) | 4.9, 2 (0.0) | 46.75, 5 (0.0) | 36156 | 10058張 | 117.0 | 86.3 | 117.0 | 86.3 |
2024-08-09 | 5.41, 33171 (-0.03) | 28.21, 36315 (+0.33) | 1.83, 5 (-0.46) | 5.99, 5 (+1.27) | 4.9, 2 (-1.48) | 46.75, 5 (0.0) | 36490 | 1156張 | 81.2 | 85.6 | 85.6 | 71.3 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2024-08-02 | 5.44, 33152 (-0.03) | 27.88, 36299 (-0.47) | 2.29, 6 (+0.79) | 4.72, 4 (0.0) | 6.38, 3 (-0.22) | 46.75, 5 (0.0) | 36469 | 5040張 | 88.0 | 88.5 | 98.7 | 86.0 |
2024-07-26 | 5.47, 33219 (0.0) | 28.35, 36386 (-0.05) | 1.5, 4 (-0.44) | 4.72, 4 (0.0) | 6.6, 3 (+0.13) | 46.75, 5 (0.0) | 36556 | 203張 | 84.1 | 85.2 | 86.2 | 83.2 |
2024-07-19 | 5.47, 33227 (-0.02) | 28.4, 36379 (-0.53) | 1.94, 5 (+0.04) | 4.72, 4 (0.0) | 6.47, 3 (+0.25) | 46.75, 5 (0.0) | 36544 | 927張 | 85.4 | 88.4 | 92.0 | 85.2 |
2024-07-12 | 5.49, 33260 (-0.02) | 28.93, 36524 (-0.63) | 1.9, 5 (+0.39) | 4.72, 4 (-1.13) | 6.22, 3 (+1.32) | 46.75, 5 (0.0) | 36691 | 986張 | 88.4 | 86.3 | 89.7 | 82.6 |
2024-07-05 | 5.51, 33277 (-0.01) | 29.56, 36595 (-0.16) | 1.51, 4 (-0.06) | 5.85, 5 (+0.29) | 4.9, 2 (0.0) | 46.75, 5 (0.0) | 36760 | 399張 | 85.6 | 84.8 | 86.0 | 82.6 |
2024-06-28 | 5.52, 33314 (-0.01) | 29.72, 36660 (+0.01) | 1.57, 4 (+0.01) | 5.56, 5 (-0.04) | 4.9, 2 (0.0) | 46.75, 5 (0.0) | 36824 | 321張 | 84.1 | 84.9 | 84.9 | 82.3 |
2024-06-21 | 5.53, 33341 (-0.01) | 29.71, 36697 (-0.01) | 1.56, 4 (+0.43) | 5.6, 5 (+0.01) | 4.9, 2 (0.0) | 46.75, 5 (0.0) | 36862 | 432張 | 84.9 | 85.3 | 86.6 | 84.1 |
2024-06-14 | 5.54, 33378 (-0.01) | 29.72, 36744 (-0.09) | 1.13, 3 (-0.33) | 5.59, 5 (-0.02) | 4.9, 2 (0.0) | 46.75, 5 (0.0) | 36907 | 304張 | 85.3 | 85.5 | 86.6 | 84.2 |
2024-06-07 | 5.55, 33415 (0.0) | 29.81, 36810 (+0.44) | 1.46, 4 (-0.42) | 5.61, 5 (-0.01) | 4.9, 2 (0.0) | 46.75, 5 (0.0) | 36970 | 573張 | 85.8 | 89.2 | 90.3 | 84.7 |
2024-05-31 | 5.55, 33418 (0.0) | 29.37, 36790 (-0.44) | 1.88, 5 (+0.05) | 5.62, 5 (+0.06) | 4.9, 2 (0.0) | 46.75, 5 (0.0) | 36955 | 1152張 | 89.1 | 88.2 | 93.3 | 87.4 |
2024-05-24 | 5.55, 33507 (-0.02) | 29.81, 36919 (-0.01) | 1.83, 5 (-0.06) | 5.56, 5 (+0.03) | 4.9, 2 (0.0) | 46.75, 5 (0.0) | 37079 | 674張 | 87.8 | 89.4 | 89.5 | 85.8 |
2024-05-17 | 5.57, 33537 (+0.01) | 29.82, 36950 (-0.05) | 1.89, 5 (+0.29) | 5.53, 5 (+0.01) | 4.9, 2 (0.0) | 46.75, 5 (0.0) | 37112 | 998張 | 87.5 | 82.8 | 88.0 | 82.0 |
2024-05-10 | 5.56, 33576 (-0.01) | 29.87, 37001 (-0.12) | 1.6, 4 (+0.04) | 5.52, 5 (-0.03) | 4.9, 2 (0.0) | 46.75, 5 (0.0) | 37160 | 296張 | 83.0 | 84.2 | 84.2 | 82.0 |
2024-05-03 | 5.57, 33664 (0.0) | 29.99, 37122 (-0.14) | 1.56, 4 (+0.42) | 5.55, 5 (-0.04) | 4.9, 2 (0.0) | 46.75, 5 (0.0) | 37283 | 475張 | 83.3 | 84.8 | 86.6 | 83.2 |
2024-04-26 | 5.57, 33758 (-0.01) | 30.13, 37234 (-0.27) | 1.14, 3 (0.0) | 5.59, 5 (-0.17) | 4.9, 2 (0.0) | 46.75, 5 (0.0) | 37395 | 583張 | 83.5 | 82.8 | 85.0 | 81.5 |
2024-04-19 | 5.58, 33825 (-0.04) | 30.4, 37328 (+0.25) | 1.14, 3 (0.0) | 5.76, 5 (+1.04) | 4.9, 2 (-1.32) | 46.75, 5 (0.0) | 37485 | 999張 | 82.5 | 89.2 | 90.0 | 80.7 |
2024-04-12 | 5.62, 35037 (0.0) | 30.15, 38535 (-0.07) | 1.14, 3 (-0.32) | 4.72, 4 (-1.13) | 6.22, 3 (+1.32) | 46.75, 5 (0.0) | 38690 | 535張 | 90.1 | 90.5 | 92.3 | 89.8 |
2024-04-03 | 5.62, 32370 (0.0) | 30.22, 35901 (-0.13) | 1.46, 4 (-0.08) | 5.85, 5 (+0.33) | 4.9, 2 (0.0) | 46.75, 5 (0.0) | 36059 | 286張 | 90.5 | 91.0 | 92.2 | 90.2 |
2024-03-29 | 5.62, 31768 (0.0) | 30.35, 35329 (-0.28) | 1.54, 4 (-0.59) | 5.52, 5 (+0.8) | 4.9, 2 (0.0) | 46.75, 5 (0.0) | 35487 | 857張 | 91.0 | 91.5 | 93.4 | 90.5 |
2024-03-22 | 5.62, 31053 (0.0) | 30.63, 34661 (+0.16) | 2.13, 5 (-0.27) | 4.72, 4 (0.0) | 4.9, 2 (0.0) | 46.75, 5 (0.0) | 34821 | 739張 | 90.3 | 90.4 | 92.3 | 89.1 |
2024-03-15 | 5.62, 29436 (-0.01) | 30.47, 33046 (+0.32) | 2.4, 6 (-0.15) | 4.72, 4 (-0.69) | 4.9, 2 (0.0) | 46.75, 5 (0.0) | 33204 | 1565張 | 90.0 | 90.5 | 95.8 | 88.6 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2024-03-08 | 5.63, 29169 (-0.01) | 30.15, 32743 (-0.1) | 2.55, 7 (+0.09) | 5.41, 5 (+0.69) | 4.9, 2 (0.0) | 46.75, 5 (0.0) | 32897 | 1333張 | 91.0 | 96.8 | 97.4 | 91.0 |
2024-03-01 | 5.64, 28847 (-0.01) | 30.25, 32488 (+0.24) | 2.46, 6 (-0.4) | 4.72, 4 (0.0) | 4.9, 2 (0.0) | 46.75, 5 (0.0) | 32642 | 1555張 | 96.8 | 102.0 | 104.5 | 95.5 |
2024-02-23 | 5.65, 28609 (-0.04) | 30.01, 32257 (-0.97) | 2.86, 7 (+0.47) | 4.72, 4 (0.0) | 4.9, 2 (0.0) | 46.75, 5 (0.0) | 32411 | 2112張 | 100.5 | 103.5 | 108.5 | 100.5 |
2024-02-16 | 5.69, 28447 (-0.01) | 30.98, 32197 (-0.35) | 2.39, 6 (+0.84) | 4.72, 4 (0.0) | 4.9, 2 (0.0) | 46.75, 5 (0.0) | 32340 | 1645張 | 104.0 | 103.0 | 108.0 | 100.0 |
2024-02-07 | 5.7, 28415 (-0.01) | 31.33, 32220 (+1.59) | 1.55, 4 (-2.53) | 4.72, 4 (0.0) | 4.9, 2 (0.0) | 46.75, 5 (0.0) | 32362 | 812張 | 100.5 | 102.5 | 103.0 | 99.7 |
2024-02-02 | 5.71, 28338 (-0.02) | 29.74, 31797 (+0.37) | 4.08, 9 (+1.51) | 4.72, 4 (-0.8) | 4.9, 2 (0.0) | 46.75, 5 (0.0) | 31942 | 5499張 | 102.5 | 91.1 | 105.0 | 90.5 |
2024-01-26 | 5.73, 28220 (0.0) | 29.37, 31565 (+0.25) | 2.57, 7 (-0.83) | 5.52, 5 (+1.24) | 4.9, 2 (-0.69) | 46.75, 5 (0.0) | 31713 | 1450張 | 91.1 | 92.9 | 95.9 | 90.5 |
2024-01-19 | 5.73, 28148 (-0.02) | 29.12, 31471 (-0.7) | 3.4, 8 (+1.14) | 4.28, 4 (+0.83) | 5.59, 2 (0.0) | 46.75, 5 (0.0) | 31619 | 5328張 | 92.9 | 98.8 | 100.5 | 90.5 |
2024-01-12 | 5.75, 28085 (+0.03) | 29.82, 31555 (+0.02) | 2.26, 5 (+0.55) | 3.45, 3 (0.0) | 5.59, 2 (-1.37) | 46.75, 5 (0.0) | 31717 | 5170張 | 101.5 | 112.5 | 117.5 | 100.5 |
2024-01-05 | 5.72, 28051 (+0.03) | 29.8, 31535 (+0.56) | 1.71, 4 (-0.48) | 3.45, 3 (0.0) | 6.96, 3 (-0.13) | 46.75, 5 (0.0) | 31697 | 2474張 | 109.5 | 114.0 | 115.0 | 104.5 |
2023-12-29 | 5.69, 28010 (-0.02) | 29.24, 31499 (+0.06) | 2.19, 5 (-0.45) | 3.45, 3 (0.0) | 7.09, 3 (+0.02) | 46.75, 5 (0.0) | 31664 | 1563張 | 113.5 | 114.5 | 117.5 | 113.0 |
2023-12-22 | 5.71, 27962 (-0.01) | 29.18, 31427 (+0.04) | 2.64, 6 (+0.48) | 3.45, 3 (0.0) | 7.07, 3 (-0.09) | 46.75, 5 (0.0) | 31593 | 1681張 | 114.0 | 118.5 | 119.0 | 113.5 |
2023-12-15 | 5.72, 27901 (-0.08) | 29.14, 31398 (+0.19) | 2.16, 5 (-0.34) | 3.45, 3 (0.0) | 7.16, 3 (+0.15) | 46.75, 5 (0.0) | 31568 | 6333張 | 118.0 | 124.5 | 129.5 | 117.0 |
2023-12-08 | 5.8, 27933 (-0.01) | 28.95, 31330 (-0.5) | 2.5, 6 (+0.68) | 3.45, 3 (0.0) | 7.01, 3 (-0.12) | 46.75, 5 (0.0) | 31496 | 4477張 | 119.0 | 123.0 | 124.0 | 113.0 |
2023-12-01 | 5.81, 27928 (-0.09) | 29.45, 31440 (+1.26) | 1.82, 4 (-1.29) | 3.45, 3 (-1.28) | 7.13, 3 (+1.53) | 46.75, 5 (-0.58) | 31600 | 3442張 | 122.0 | 123.5 | 125.0 | 119.0 |
2023-11-24 | 5.9, 28072 (+0.07) | 28.19, 31447 (-0.26) | 3.11, 7 (+0.9) | 4.73, 4 (+0.09) | 5.6, 2 (-0.36) | 47.33, 5 (-0.6) | 31606 | 10555張 | 121.0 | 129.0 | 137.0 | 120.5 |
2023-11-17 | 5.83, 27185 (-0.06) | 28.45, 29947 (-0.3) | 2.21, 4 (-0.38) | 4.64, 4 (-0.1) | 5.96, 2 (0.0) | 47.93, 5 (0.0) | 30069 | 17699張 | 138.5 | 122.0 | 146.0 | 120.0 |
2023-11-10 | 5.89, 27256 (+0.05) | 28.75, 30012 (+1.71) | 2.59, 5 (-1.64) | 4.74, 4 (+1.29) | 5.96, 2 (-1.82) | 47.93, 5 (0.0) | 30133 | 5165張 | 122.0 | 121.5 | 127.0 | 116.5 |
2023-11-03 | 5.84, 27043 (+0.03) | 27.04, 29597 (+4.75) | 4.23, 8 (+2.8) | 3.45, 3 (-7.81) | 7.78, 3 (-0.65) | 47.93, 5 (0.0) | 29711 | 9209張 | 121.5 | 137.5 | 148.0 | 118.0 |
2023-10-27 | 5.81, 27018 (-0.01) | 22.29, 29024 (-0.1) | 1.43, 3 (-1.77) | 11.26, 10 (+0.53) | 8.43, 3 (+0.68) | 47.93, 5 (0.0) | 29131 | 1708張 | 138.0 | 143.0 | 145.5 | 135.5 |
2023-10-20 | 5.82, 27044 (-0.07) | 22.39, 29075 (+0.4) | 3.2, 6 (+0.54) | 10.73, 9 (+4.91) | 7.75, 3 (-1.07) | 47.93, 5 (0.0) | 29179 | 13618張 | 147.5 | 134.0 | 160.5 | 130.0 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-10-13 | 5.89, 27116 (-0.09) | 21.99, 28946 (-4.14) | 2.66, 5 (+0.05) | 5.82, 5 (+2.37) | 8.82, 3 (+0.09) | 47.93, 5 (0.0) | 29075 | 9039張 | 155.5 | 129.5 | 155.5 | 125.0 |
2023-10-06 | 5.98, 27298 (-0.04) | 26.13, 29615 (-2.68) | 2.61, 5 (+1.72) | 3.45, 3 (0.0) | 8.73, 3 (+0.71) | 47.93, 5 (0.0) | 29743 | 4447張 | 125.0 | 116.5 | 125.0 | 114.5 |
2023-09-28 | 6.02, 27374 (+0.01) | 28.81, 30082 (+0.24) | 0.89, 2 (-1.04) | 3.45, 3 (-1.61) | 8.02, 3 (+2.06) | 47.93, 5 (0.0) | 30210 | 2358張 | 116.0 | 114.5 | 119.0 | 113.0 |
2023-09-22 | 6.01, 27344 (-0.03) | 28.57, 30048 (-1.04) | 1.93, 4 (+0.97) | 5.06, 4 (+1.61) | 5.96, 2 (-1.82) | 47.93, 5 (0.0) | 30175 | 12266張 | 114.5 | 109.0 | 125.0 | 109.0 |
2023-09-15 | 6.04, 27411 (-0.02) | 29.61, 30288 (-0.07) | 0.96, 2 (-0.42) | 3.45, 3 (0.0) | 7.78, 3 (+0.14) | 47.93, 5 (0.0) | 30403 | 4402張 | 110.0 | 111.5 | 113.5 | 106.5 |
2023-09-08 | 6.06, 27447 (-0.03) | 29.68, 30391 (-0.06) | 1.38, 3 (-0.37) | 3.45, 3 (-1.97) | 7.64, 3 (+1.68) | 47.93, 5 (0.0) | 30501 | 11513張 | 111.5 | 100.0 | 114.0 | 99.3 |
2023-09-01 | 6.09, 27487 (-0.01) | 29.74, 30386 (+2.02) | 1.75, 4 (-0.75) | 5.42, 5 (+0.3) | 5.96, 2 (0.0) | 47.93, 5 (0.0) | 30499 | 10906張 | 101.0 | 81.0 | 106.5 | 78.5 |
2023-08-25 | 6.1, 27398 (-0.01) | 27.72, 29914 (+0.28) | 2.5, 5 (-0.42) | 5.12, 5 (+0.83) | 5.96, 2 (0.0) | 47.93, 5 (0.0) | 30043 | 568張 | 79.0 | 80.8 | 81.8 | 76.9 |
2023-08-18 | 6.11, 27390 (+0.01) | 27.44, 29872 (-0.03) | 2.92, 5 (+0.57) | 4.29, 4 (-0.06) | 5.96, 2 (-0.51) | 47.93, 5 (0.0) | 30003 | 635張 | 78.6 | 78.5 | 81.4 | 76.2 |
2023-08-11 | 6.1, 27330 (0.0) | 27.47, 29831 (-0.06) | 2.35, 4 (+1.37) | 4.35, 4 (+3.49) | 6.47, 2 (+0.82) | 47.93, 5 (-5.93) | 29964 | 984張 | 79.2 | 85.1 | 88.0 | 77.5 |
2023-08-04 | 6.1, 27315 (-0.01) | 27.53, 29836 (-0.18) | 0.98, 2 (+0.03) | 0.86, 1 (-0.01) | 5.65, 2 (0.0) | 53.86, 1 (0.0) | 29959 | 875張 | 85.1 | 90.5 | 90.5 | 81.0 |
2023-07-28 | 6.11, 27345 (-0.02) | 27.71, 29909 (+0.14) | 0.95, 2 (0.0) | 0.87, 1 (-0.25) | 5.65, 2 (0.0) | 53.86, 1 (0.0) | 30029 | 1034張 | 90.0 | 98.0 | 101.0 | 90.0 |
2023-07-21 | 6.13, 27372 (-0.02) | 27.57, 29925 (-0.21) | 0.95, 2 (-0.05) | 1.12, 1 (+0.02) | 5.65, 2 (0.0) | 53.86, 1 (0.0) | 30046 | 834張 | 93.6 | 92.8 | 100.0 | 90.5 |
2023-07-14 | 6.15, 27402 (-0.01) | 27.78, 29967 (+0.24) | 1.0, 2 (-0.49) | 1.1, 1 (-0.06) | 5.65, 2 (0.0) | 53.86, 1 (0.0) | 30084 | 900張 | 92.6 | 95.0 | 97.0 | 89.8 |
2023-07-07 | 6.16, 27414 (0.0) | 27.54, 30021 (-0.2) | 1.49, 3 (-0.03) | 1.16, 1 (0.0) | 5.65, 2 (0.0) | 53.86, 1 (0.0) | 30140 | 586張 | 96.1 | 98.3 | 101.0 | 95.0 |
2023-06-30 | 6.16, 27444 (0.0) | 27.74, 30097 (+0.17) | 1.52, 3 (-0.18) | 1.16, 1 (+0.02) | 5.65, 2 (0.0) | 53.86, 1 (0.0) | 30215 | 752張 | 98.2 | 101.0 | 101.5 | 96.7 |
2023-06-21 | 6.16, 27433 (0.0) | 27.57, 30131 (+0.13) | 1.7, 3 (+0.75) | 1.14, 1 (-0.88) | 5.65, 2 (0.0) | 53.86, 1 (0.0) | 30245 | 406張 | 101.0 | 101.5 | 104.0 | 100.0 |
2023-06-16 | 6.16, 27431 (0.0) | 27.44, 30126 (+0.32) | 0.95, 2 (-0.48) | 2.02, 2 (+0.01) | 5.65, 2 (0.0) | 53.86, 1 (-0.01) | 30237 | 881張 | 102.0 | 103.5 | 106.0 | 102.0 |
2023-06-09 | 6.16, 27453 (-0.01) | 27.12, 30117 (+0.45) | 1.43, 3 (-0.02) | 2.01, 2 (+0.07) | 5.65, 2 (0.0) | 53.87, 1 (0.0) | 30229 | 1266張 | 103.0 | 105.0 | 109.0 | 102.5 |
2023-06-02 | 6.17, 27463 (0.0) | 26.67, 30080 (+0.48) | 1.45, 3 (-0.84) | 1.94, 2 (+0.05) | 5.65, 2 (0.0) | 53.87, 1 (0.0) | 30194 | 869張 | 104.0 | 104.5 | 106.5 | 103.0 |
2023-05-26 | 6.17, 27471 (-0.01) | 26.19, 30063 (-0.85) | 2.29, 5 (+0.63) | 1.89, 2 (-0.07) | 5.65, 2 (0.0) | 53.87, 1 (0.0) | 30175 | 1262張 | 103.5 | 107.5 | 109.0 | 102.5 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-05-19 | 6.18, 27489 (-0.01) | 27.04, 30171 (-0.34) | 1.66, 3 (+0.84) | 1.96, 2 (-0.26) | 5.65, 2 (0.0) | 53.87, 1 (0.0) | 30275 | 8870張 | 106.5 | 105.0 | 115.5 | 105.0 |
2023-05-12 | 6.19, 27504 (0.0) | 27.38, 30172 (-0.26) | 0.82, 2 (-0.34) | 2.22, 2 (+0.89) | 5.65, 2 (0.0) | 53.87, 1 (0.0) | 30279 | 1167張 | 102.5 | 105.5 | 107.5 | 100.5 |
2023-05-05 | 6.19, 27550 (-0.01) | 27.64, 30260 (+0.46) | 1.16, 2 (+0.08) | 1.33, 1 (-0.08) | 5.65, 2 (0.0) | 53.87, 1 (0.0) | 30366 | 809張 | 104.0 | 104.0 | 107.0 | 103.0 |
2023-04-28 | 6.2, 27611 (-0.01) | 27.18, 30269 (+0.02) | 1.08, 2 (-0.68) | 1.41, 1 (-0.08) | 5.65, 2 (0.0) | 53.87, 1 (0.0) | 30383 | 2203張 | 103.5 | 101.0 | 111.5 | 99.0 |
2023-04-21 | 6.21, 27675 (-0.03) | 27.16, 30347 (+0.93) | 1.76, 3 (-1.26) | 1.49, 1 (-0.02) | 5.65, 2 (0.0) | 53.87, 1 (0.0) | 30455 | 3877張 | 100.5 | 113.0 | 118.5 | 100.0 |
2023-04-14 | 6.24, 28278 (-0.03) | 26.23, 30916 (+0.27) | 3.02, 5 (+1.54) | 1.51, 1 (+1.51) | 5.65, 2 (-4.95) | 53.87, 1 (0.0) | 31020 | 5728張 | 111.0 | 108.0 | 117.0 | 108.0 |
2023-04-07 | 6.27, 26732 (-0.04) | 25.96, 29232 (-2.57) | 1.48, 3 (-0.13) | 0.0, 0 (-1.61) | 10.6, 4 (+4.95) | 53.87, 1 (0.0) | 29328 | 6229張 | 108.0 | 103.5 | 118.0 | 103.5 |
2023-03-31 | 6.31, 26352 (+0.01) | 28.53, 29138 (-0.66) | 1.61, 3 (+0.11) | 1.61, 1 (+1.61) | 5.65, 2 (-1.69) | 53.87, 1 (0.0) | 29240 | 1191張 | 103.5 | 104.0 | 106.5 | 102.5 |
2023-03-24 | 6.3, 25355 (-0.01) | 29.19, 28226 (+0.76) | 1.5, 3 (-0.08) | 0.0, 0 (0.0) | 7.34, 3 (0.0) | 53.87, 1 (0.0) | 28323 | 4538張 | 105.0 | 107.0 | 111.0 | 102.0 |
2023-03-17 | 6.31, 23700 (0.0) | 28.43, 26446 (+0.58) | 1.58, 3 (+1.17) | 0.0, 0 (-0.88) | 7.34, 3 (-0.32) | 53.87, 1 (0.0) | 26543 | 1629張 | 102.0 | 99.5 | 102.0 | 92.5 |
2023-03-10 | 6.31, 23603 (0.0) | 27.85, 26339 (+0.04) | 0.41, 1 (-0.42) | 0.88, 1 (-0.22) | 7.66, 3 (0.0) | 53.87, 1 (0.0) | 26435 | 1433張 | 100.5 | 108.0 | 110.0 | 100.5 |
2023-03-03 | 6.31, 23518 (0.0) | 27.81, 26303 (+0.29) | 0.83, 2 (-0.13) | 1.1, 1 (-0.04) | 7.66, 3 (0.0) | 53.87, 1 (0.0) | 26393 | 904張 | 108.0 | 111.0 | 113.5 | 108.0 |
2023-02-24 | 6.31, 23466 (-0.02) | 27.52, 26232 (-0.96) | 0.96, 2 (+0.11) | 1.14, 1 (+0.25) | 7.66, 3 (0.0) | 53.87, 1 (0.0) | 26323 | 2797張 | 110.5 | 115.5 | 116.5 | 108.5 |
2023-02-17 | 6.33, 23437 (-0.02) | 28.48, 26360 (-0.02) | 0.85, 2 (-0.45) | 0.89, 1 (+0.89) | 7.66, 3 (0.0) | 53.87, 1 (0.0) | 26458 | 8759張 | 114.0 | 110.0 | 120.0 | 108.5 |
2023-02-10 | 6.35, 23344 (-0.01) | 28.5, 26276 (+4.4) | 1.3, 3 (-1.05) | 0.0, 0 (-2.51) | 7.66, 3 (-1.52) | 53.87, 1 (0.0) | 26371 | 12939張 | 109.0 | 106.0 | 120.5 | 101.0 |
2023-02-03 | 6.36, 23240 (-0.02) | 24.1, 25457 (-1.06) | 2.35, 5 (+0.88) | 2.51, 2 (+1.49) | 9.18, 4 (-0.11) | 53.87, 1 (0.0) | 25550 | 6415張 | 107.0 | 90.5 | 114.5 | 90.2 |
2023-01-19 | 6.38, 23284 (-0.01) | 25.16, 25621 (-0.62) | 1.47, 3 (-0.48) | 1.02, 1 (-1.25) | 9.29, 4 (+1.91) | 53.87, 1 (0.0) | 25727 | 753張 | 89.9 | 90.7 | 92.9 | 89.5 |
2023-01-13 | 6.39, 23273 (+0.01) | 25.78, 25683 (-0.42) | 1.95, 4 (+0.16) | 2.27, 2 (+0.23) | 7.38, 3 (+0.04) | 53.87, 1 (0.0) | 25786 | 2189張 | 90.2 | 98.9 | 100.5 | 89.8 |
2023-01-06 | 6.38, 23269 (-0.02) | 26.2, 25754 (+0.14) | 1.79, 4 (-0.16) | 2.04, 2 (+0.09) | 7.34, 3 (+0.04) | 53.87, 1 (0.0) | 25855 | 1516張 | 97.7 | 100.0 | 104.0 | 97.7 |
2022-12-30 | 6.4, 23283 (0.0) | 26.06, 25764 (-1.35) | 1.95, 4 (+0.92) | 1.95, 2 (+1.02) | 7.3, 3 (+0.02) | 53.87, 1 (0.0) | 25863 | 2068張 | 99.1 | 105.5 | 106.0 | 95.5 |
2022-12-23 | 6.4, 23271 (+0.02) | 27.41, 25953 (-0.18) | 1.03, 2 (-0.57) | 0.93, 1 (+0.93) | 7.28, 3 (-0.82) | 53.87, 1 (0.0) | 26054 | 3518張 | 105.0 | 108.0 | 111.5 | 100.0 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-12-16 | 6.38, 23274 (-0.01) | 27.59, 25972 (-0.09) | 1.6, 3 (+0.77) | 0.0, 0 (0.0) | 8.1, 3 (-0.21) | 53.87, 1 (0.0) | 26063 | 4316張 | 111.5 | 115.5 | 119.0 | 109.5 |
2022-12-09 | 6.39, 23278 (-0.05) | 27.68, 26027 (-0.64) | 0.83, 2 (-0.53) | 0.0, 0 (0.0) | 8.31, 3 (+0.04) | 53.87, 1 (0.0) | 26120 | 9796張 | 116.0 | 124.5 | 130.5 | 111.5 |
2022-12-02 | 6.44, 23342 (-0.03) | 28.32, 26244 (+0.29) | 1.36, 3 (+0.95) | 0.0, 0 (0.0) | 8.27, 3 (+0.21) | 53.87, 1 (0.0) | 26333 | 16225張 | 122.5 | 125.5 | 130.5 | 119.5 |
2022-11-25 | 6.47, 23411 (-0.11) | 28.03, 26226 (+2.5) | 0.41, 1 (-0.6) | 0.0, 0 (0.0) | 8.06, 3 (+0.08) | 53.87, 1 (0.0) | 26327 | 24485張 | 121.5 | 134.5 | 134.5 | 119.0 |
2022-11-18 | 6.58, 23527 (-0.08) | 25.53, 25948 (+4.3) | 1.01, 2 (+0.1) | 0.0, 0 (0.0) | 7.98, 3 (+0.12) | 53.87, 1 (-5.59) | 26060 | 20076張 | 133.5 | 117.0 | 133.5 | 116.5 |
2022-11-11 | 6.66, 23585 (-0.13) | 21.23, 25367 (-6.09) | 0.91, 2 (-1.23) | 0.0, 0 (0.0) | 7.86, 3 (+0.06) | 59.46, 2 (+5.59) | 25461 | 20200張 | 115.5 | 113.5 | 135.5 | 102.0 |
2022-11-04 | 6.79, 23817 (-0.05) | 27.32, 26423 (+1.83) | 2.14, 5 (-0.77) | 0.0, 0 (-1.01) | 7.8, 3 (+0.39) | 53.87, 1 (-0.01) | 26530 | 28004張 | 109.5 | 101.5 | 116.0 | 100.0 |
2022-10-28 | 6.84, 23869 (-0.07) | 25.49, 26082 (+0.83) | 2.91, 6 (+0.72) | 1.01, 1 (-0.06) | 7.41, 3 (-1.65) | 53.88, 1 (0.0) | 26192 | 13764張 | 96.8 | 82.9 | 114.5 | 77.5 |
2022-10-21 | 6.91, 23988 (-0.01) | 24.66, 26128 (+1.09) | 2.19, 5 (-0.19) | 1.07, 1 (-5.16) | 9.06, 4 (+3.41) | 53.88, 1 (0.0) | 26234 | 2067張 | 82.5 | 66.7 | 84.0 | 66.7 |
2022-10-14 | 6.92, 24030 (-0.01) | 23.57, 26074 (-1.98) | 2.38, 5 (-0.28) | 6.23, 5 (+2.13) | 5.65, 2 (0.0) | 53.88, 1 (0.0) | 26172 | 2086張 | 66.7 | 96.8 | 96.8 | 66.7 |
2022-10-07 | 6.93, 24094 (-0.08) | 25.55, 26443 (+4.0) | 2.66, 5 (-0.95) | 4.1, 3 (-0.55) | 5.65, 2 (-1.9) | 53.88, 1 (-0.01) | 26541 | 34144張 | 101.0 | 96.5 | 120.5 | 95.0 |
2022-09-30 | 7.01, 24176 (-0.02) | 21.55, 25987 (-0.52) | 3.61, 7 (-0.47) | 4.65, 4 (+1.93) | 7.55, 3 (-0.33) | 53.89, 1 (0.0) | 26095 | 14972張 | 95.2 | 78.0 | 95.2 | 69.2 |
2022-09-23 | 7.03, 24219 (-0.06) | 22.07, 26055 (-0.96) | 4.08, 7 (+2.03) | 2.72, 3 (-1.15) | 7.88, 3 (-0.06) | 53.89, 1 (0.0) | 26159 | 1546張 | 77.3 | 80.5 | 84.4 | 72.0 |
2022-09-16 | 7.09, 24279 (-0.05) | 23.03, 26190 (+0.32) | 2.05, 4 (+0.53) | 3.87, 4 (-1.71) | 7.94, 3 (-0.29) | 53.89, 1 (-0.01) | 26283 | 5599張 | 80.0 | 98.5 | 98.6 | 78.6 |
2022-09-08 | 7.14, 24353 (-0.06) | 22.71, 26245 (+3.05) | 1.52, 3 (-1.86) | 5.58, 5 (+5.58) | 8.23, 3 (-6.31) | 53.9, 1 (0.0) | 26343 | 11846張 | 96.1 | 127.0 | 134.0 | 96.1 |
2022-09-02 | 7.2, 24498 (-0.18) | 19.66, 26006 (+0.32) | 3.38, 7 (+1.11) | 0.0, 0 (-1.6) | 14.54, 6 (+0.13) | 53.9, 1 (0.0) | 26101 | 6664張 | 134.5 | 125.0 | 165.0 | 124.0 |
2022-08-26 | 7.38, 24809 (-0.53) | 19.34, 26277 (-0.74) | 2.27, 5 (-0.84) | 1.6, 1 (+1.6) | 14.41, 6 (-1.79) | 53.9, 1 (0.0) | 26374 | 6528張 | 128.5 | 128.5 | 135.5 | 111.0 |
2022-08-19 | 7.91, 25650 (-0.44) | 20.08, 27083 (-2.29) | 3.11, 6 (-2.38) | 0.0, 0 (0.0) | 16.2, 7 (+8.07) | 53.9, 1 (0.0) | 27168 | 19292張 | 123.5 | 80.0 | 123.5 | 79.5 |
2022-08-12 | 8.35, 26231 (-0.11) | 22.37, 27858 (-2.54) | 5.49, 11 (+3.7) | 0.0, 0 (-2.11) | 8.13, 3 (-0.02) | 53.9, 1 (0.0) | 27962 | 19322張 | 77.2 | 70.0 | 77.2 | 63.7 |
2022-08-05 | 8.46, 26390 (-0.08) | 24.91, 28261 (+2.74) | 1.79, 4 (-2.69) | 2.11, 2 (-0.26) | 8.15, 3 (+0.11) | 53.9, 1 (0.0) | 28356 | 36944張 | 71.1 | 68.8 | 74.0 | 66.0 |
2022-07-29 | 8.54, 26516 (-0.28) | 22.17, 28005 (-0.12) | 4.48, 8 (+2.07) | 2.37, 2 (+2.37) | 8.04, 3 (-2.41) | 53.9, 1 (0.0) | 28104 | 35693張 | 68.0 | 63.8 | 71.3 | 54.5 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-07-22 | 8.82, 26820 (-0.11) | 22.29, 28230 (-2.41) | 2.41, 4 (+0.19) | 0.0, 0 (-1.0) | 10.45, 4 (+2.41) | 53.9, 1 (0.0) | 28340 | 16728張 | 58.0 | 39.7 | 58.0 | 39.6 |
2022-07-15 | 8.93, 26960 (-0.15) | 24.7, 28639 (-0.24) | 2.22, 4 (+0.68) | 1.0, 1 (-0.32) | 8.04, 3 (+0.55) | 53.9, 1 (0.0) | 28754 | 16703張 | 39.3 | 49.2 | 50.3 | 39.25 |
2022-07-08 | 9.08, 27103 (-0.27) | 24.94, 28771 (-0.18) | 1.54, 3 (+1.13) | 1.32, 1 (+1.32) | 7.49, 3 (-1.84) | 53.9, 1 (0.0) | 28889 | 43777張 | 49.35 | 36.4 | 52.6 | 36.35 |
2022-07-01 | 9.35, 27385 (-0.09) | 25.12, 28965 (+1.47) | 0.41, 1 (-1.02) | 0.0, 0 (-1.59) | 9.33, 4 (+1.58) | 53.9, 1 (0.0) | 29083 | 15558張 | 35.55 | 33.3 | 39.85 | 31.6 |
2022-06-24 | 9.44, 27484 (-0.01) | 23.65, 28867 (-0.01) | 1.43, 3 (+0.52) | 1.59, 1 (+0.34) | 7.75, 3 (+0.23) | 53.9, 1 (0.0) | 28993 | 2282張 | 31.25 | 29.8 | 31.25 | 25.9 |
2022-06-17 | 9.45, 27503 (-0.08) | 23.66, 28884 (+0.01) | 0.91, 2 (-0.61) | 1.25, 1 (+0.1) | 7.52, 3 (0.0) | 53.9, 1 (-0.01) | 29010 | 1657張 | 31.25 | 33.65 | 34.9 | 30.95 |
2022-06-10 | 9.53, 27599 (-0.17) | 23.65, 29014 (-0.32) | 1.52, 3 (-0.09) | 1.15, 1 (+1.15) | 7.52, 3 (0.0) | 53.91, 1 (0.0) | 29143 | 4633張 | 35.4 | 37.1 | 38.5 | 34.0 |
2022-06-02 | 9.7, 27783 (-0.26) | 23.97, 29153 (-0.21) | 1.61, 3 (+1.2) | 0.0, 0 (0.0) | 7.52, 3 (0.0) | 53.91, 1 (0.0) | 29292 | 4540張 | 35.05 | 30.5 | 35.05 | 28.45 |
2022-05-27 | 9.96, 28079 (-0.08) | 24.18, 29474 (+0.19) | 0.41, 1 (0.0) | 0.0, 0 (0.0) | 7.52, 3 (+0.2) | 53.91, 1 (0.0) | 29617 | 1707張 | 27.8 | 23.7 | 27.8 | 22.1 |
2022-05-20 | 10.04, 28184 (-0.08) | 23.99, 29531 (+0.08) | 0.41, 1 (-0.55) | 0.0, 0 (-1.31) | 7.32, 3 (+1.67) | 53.91, 1 (0.0) | 29675 | 982張 | 23.0 | 22.85 | 25.1 | 21.45 |
2022-05-13 | 10.12, 28264 (-0.05) | 23.91, 29595 (+0.08) | 0.96, 2 (-0.76) | 1.31, 1 (+0.13) | 5.65, 2 (+0.09) | 53.91, 1 (0.0) | 29739 | 566張 | 23.0 | 19.5 | 23.0 | 19.05 |
2022-05-06 | 10.17, 28313 (0.0) | 23.83, 29642 (0.0) | 1.72, 3 (0.0) | 1.18, 1 (+0.02) | 5.56, 2 (0.0) | 53.91, 1 (0.0) | 29783 | 54張 | 19.5 | 19.2 | 20.15 | 19.2 |
2022-04-29 | 10.17, 28324 (-0.02) | 23.83, 29653 (+0.01) | 1.72, 3 (-0.1) | 1.16, 1 (+0.1) | 5.56, 2 (0.0) | 53.91, 1 (0.0) | 29795 | 49張 | 19.45 | 20.0 | 20.5 | 18.95 |
2022-04-22 | 10.19, 28333 (-0.01) | 23.82, 29661 (-0.07) | 1.82, 3 (0.0) | 1.06, 1 (+0.05) | 5.56, 2 (0.0) | 53.91, 1 (0.0) | 29804 | 61張 | 20.15 | 21.1 | 21.8 | 20.1 |
2022-04-15 | 10.2, 28286 (-0.02) | 23.89, 29618 (-0.05) | 1.82, 3 (0.0) | 1.01, 1 (+0.07) | 5.56, 2 (0.0) | 53.91, 1 (0.0) | 29761 | 39張 | 22.1 | 23.0 | 23.0 | 21.75 |
2022-04-08 | 10.22, 28207 (-0.02) | 23.94, 29546 (-0.09) | 1.82, 3 (+0.02) | 0.94, 1 (+0.03) | 5.56, 2 (0.0) | 53.91, 1 (0.0) | 29689 | 42張 | 23.4 | 24.0 | 24.0 | 22.6 |
2022-04-01 | 10.24, 28141 (-0.04) | 24.03, 29484 (-0.23) | 1.8, 3 (+0.04) | 0.91, 1 (+0.91) | 5.56, 2 (0.0) | 53.91, 1 (0.0) | 29626 | 219張 | 22.95 | 23.7 | 23.7 | 22.3 |
2022-03-25 | 10.28, 27918 (-0.07) | 24.26, 29281 (-0.02) | 1.76, 3 (0.0) | 0.0, 0 (0.0) | 5.56, 2 (0.0) | 53.91, 1 (0.0) | 29423 | 266張 | 22.65 | 19.35 | 23.5 | 19.0 |
2022-03-18 | 10.35, 27698 (-0.02) | 24.28, 29063 (-0.02) | 1.76, 3 (+0.03) | 0.0, 0 (0.0) | 5.56, 2 (0.0) | 53.91, 1 (0.0) | 29207 | 30張 | 19.6 | 19.9 | 21.65 | 19.6 |