2356 英業達 (上市) - 電腦及週邊設備
- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率 | 融資使用率日增率 | 成交量(張) | 成交量日增率 | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022-12-27 | 26.15 | 1098 | 39 | 404 | 1 | 36.79% | 0.12% | 0.0% | 4457 | 3.8% | 0.12% | 1.82% | 8.65% |
| 2022-12-26 | 26.1 | 1059 | -32 | 403 | 3 | 38.05% | 0.12% | 0.0% | 4294 | -34.24% | 0.12% | 2.42% | 8.93% |
| 2022-12-23 | 26.0 | 1091 | -48 | 400 | 6 | 36.66% | 0.12% | -7.69% | 6529 | -72.1% | 0.18% | 3.29% | 9.13% |
| 2022-12-22 | 25.95 | 1139 | -177 | 394 | 2 | 34.59% | 0.13% | -13.33% | 23406 | -12.25% | 0.65% | 4.1% | 9.27% |
| 2022-12-21 | 25.75 | 1316 | 113 | 392 | -36 | 29.79% | 0.15% | 15.38% | 26675 | 3.56% | 0.74% | 3.71% | 8.95% |
| 2022-12-20 | 25.65 | 1203 | -109 | 428 | 0 | 35.58% | 0.13% | -13.33% | 25758 | -28.09% | 0.72% | 3.25% | 8.43% |
| 2022-12-19 | 25.85 | 1312 | -43 | 428 | -508 | 32.62% | 0.15% | 0.0% | 35820 | 1.29% | 1.0% | 2.82% | 8.26% |
| 2022-12-16 | 25.7 | 1355 | -259 | 936 | 545 | 69.08% | 0.15% | -16.67% | 35364 | 276.17% | 0.99% | 2.07% | 7.49% |
| 2022-12-15 | 25.1 | 1614 | -74 | 391 | 1 | 24.23% | 0.18% | -5.26% | 9401 | -7.3% | 0.26% | 1.26% | 6.65% |
| 2022-12-14 | 25.15 | 1688 | -599 | 390 | 2 | 23.1% | 0.19% | -24.0% | 10141 | -1.74% | 0.28% | 1.19% | 6.6% |
| 2022-12-13 | 24.7 | 2287 | 209 | 388 | -3 | 16.97% | 0.25% | 8.7% | 10320 | 13.74% | 0.29% | 1.11% | 6.57% |
| 2022-12-12 | 24.8 | 2078 | -453 | 391 | 33 | 18.82% | 0.23% | -17.86% | 9073 | 48.1% | 0.25% | 1.06% | 6.59% |
| 2022-12-09 | 24.5 | 2531 | -189 | 358 | 20 | 14.14% | 0.28% | -6.67% | 6126 | -10.71% | 0.17% | 1.07% | 7.32% |
| 2022-12-08 | 24.35 | 2720 | -27 | 338 | -9 | 12.43% | 0.3% | -3.23% | 6861 | -5.97% | 0.19% | 1.24% | 7.33% |
| 2022-12-07 | 24.25 | 2747 | 46 | 347 | 1 | 12.63% | 0.31% | 3.33% | 7297 | -16.67% | 0.2% | 1.52% | 7.23% |
| 2022-12-06 | 24.35 | 2701 | -180 | 346 | 72 | 12.81% | 0.3% | -6.25% | 8757 | -6.17% | 0.24% | 2.48% | 7.16% |
| 2022-12-05 | 24.2 | 2881 | -76 | 274 | 5 | 9.51% | 0.32% | -3.03% | 9332 | -24.45% | 0.26% | 2.63% | 7.05% |
| 2022-12-02 | 23.9 | 2957 | 303 | 269 | -1 | 9.1% | 0.33% | 10.0% | 12352 | -26.72% | 0.34% | 2.69% | 6.93% |
| 2022-12-01 | 24.2 | 2654 | 1385 | 270 | 1 | 10.17% | 0.3% | 114.29% | 16855 | -59.42% | 0.47% | 2.67% | 6.71% |
| 2022-11-30 | 24.8 | 1269 | -44 | 269 | -52 | 21.2% | 0.14% | -6.67% | 41538 | 187.99% | 1.16% | 2.54% | 6.39% |
| 2022-11-29 | 24.7 | 1313 | -59 | 321 | -95 | 24.45% | 0.15% | 0.0% | 14423 | 27.32% | 0.4% | 1.6% | 5.38% |
| 2022-11-28 | 24.4 | 1372 | -77 | 416 | 13 | 30.32% | 0.15% | -6.25% | 11328 | -3.49% | 0.32% | 1.75% | 5.12% |
| 2022-11-25 | 24.0 | 1449 | -37 | 403 | 62 | 27.81% | 0.16% | -5.88% | 11738 | -1.92% | 0.33% | 1.66% | 5.06% |
| 2022-11-24 | 24.4 | 1486 | -222 | 341 | 4 | 22.95% | 0.17% | -10.53% | 11968 | 50.98% | 0.33% | 1.48% | 4.85% |
| 2022-11-23 | 23.4 | 1708 | 125 | 337 | -48 | 19.73% | 0.19% | 5.56% | 7927 | -59.73% | 0.22% | 1.35% | 4.72% |
| 2022-11-22 | 23.5 | 1583 | 314 | 385 | 3 | 24.32% | 0.18% | 28.57% | 19684 | 140.1% | 0.55% | 1.39% | 4.68% |
| 2022-11-21 | 24.5 | 1269 | 74 | 382 | 4 | 30.1% | 0.14% | 7.69% | 8198 | 59.37% | 0.23% | 1.15% | 4.35% |
| 2022-11-18 | 25.0 | 1195 | 38 | 378 | 65 | 31.63% | 0.13% | 0.0% | 5144 | -32.62% | 0.14% | 1.91% | 4.28% |
| 2022-11-17 | 25.35 | 1157 | -1 | 313 | 30 | 27.05% | 0.13% | 0.0% | 7635 | -16.63% | 0.21% | 1.94% | 4.27% |
| 2022-11-16 | 25.35 | 1158 | 45 | 283 | -111 | 24.44% | 0.13% | 8.33% | 9157 | -16.71% | 0.26% | 1.82% | 4.72% |
| 2022-11-15 | 25.75 | 1113 | -86 | 394 | 29 | 35.4% | 0.12% | -7.69% | 10995 | -68.99% | 0.31% | 1.7% | 4.76% |
| 2022-11-14 | 25.7 | 1199 | -248 | 365 | 87 | 30.44% | 0.13% | -18.75% | 35461 | 450.87% | 0.99% | 1.53% | 4.86% |
| 2022-11-11 | 24.1 | 1447 | -3 | 278 | -2 | 19.21% | 0.16% | 0.0% | 6437 | 109.72% | 0.18% | 0.68% | 4.21% |
| 2022-11-10 | 23.95 | 1450 | -2 | 280 | -3 | 19.31% | 0.16% | 0.0% | 3069 | -37.36% | 0.09% | 0.62% | 4.24% |
| 2022-11-09 | 23.95 | 1452 | 30 | 283 | -2 | 19.49% | 0.16% | 0.0% | 4900 | -0.18% | 0.14% | 0.69% | 4.44% |
| 2022-11-08 | 24.0 | 1422 | -78 | 285 | 1 | 20.04% | 0.16% | -5.88% | 4908 | -1.72% | 0.14% | 0.69% | 4.58% |
| 2022-11-07 | 23.8 | 1500 | 35 | 284 | 0 | 18.93% | 0.17% | 6.25% | 4994 | 11.57% | 0.14% | 0.7% | 4.83% |
| 2022-11-04 | 23.65 | 1465 | -48 | 284 | 6 | 19.39% | 0.16% | -5.88% | 4476 | -16.11% | 0.12% | 0.82% | 4.82% |
| 2022-11-03 | 23.4 | 1513 | 113 | 278 | -3 | 18.37% | 0.17% | 6.25% | 5336 | 4.36% | 0.15% | 0.81% | 4.91% |
| 2022-11-02 | 23.85 | 1400 | 59 | 281 | -2 | 20.07% | 0.16% | 6.67% | 5113 | -1.2% | 0.14% | 0.86% | 4.99% |
| 2022-11-01 | 24.1 | 1341 | -8 | 283 | -6 | 21.1% | 0.15% | 0.0% | 5175 | -43.68% | 0.14% | 0.91% | 5.02% |
| 2022-10-31 | 24.4 | 1349 | -126 | 289 | 21 | 21.42% | 0.15% | -6.25% | 9189 | 118.56% | 0.26% | 0.98% | 5.11% |
| 2022-10-28 | 23.5 | 1475 | -8 | 268 | -9 | 18.17% | 0.16% | -5.88% | 4204 | -42.05% | 0.12% | 0.88% | 5.13% |
| 2022-10-27 | 23.55 | 1483 | 35 | 277 | 6 | 18.68% | 0.17% | 6.25% | 7255 | 9.08% | 0.2% | 0.9% | 5.6% |
| 2022-10-26 | 23.5 | 1448 | -82 | 271 | 2 | 18.72% | 0.16% | -5.88% | 6651 | -15.6% | 0.19% | 1.35% | 5.81% |
| 2022-10-25 | 23.45 | 1530 | -286 | 269 | 17 | 17.58% | 0.17% | -15.0% | 7880 | 42.23% | 0.22% | 1.47% | 5.85% |
| 2022-10-24 | 23.1 | 1816 | -88 | 252 | -5 | 13.88% | 0.2% | -4.76% | 5540 | 13.76% | 0.15% | 1.65% | 6.01% |
| 2022-10-21 | 22.85 | 1904 | 91 | 257 | -28 | 13.5% | 0.21% | 5.0% | 4870 | -79.35% | 0.14% | 1.83% | 5.99% |
| 2022-10-20 | 23.5 | 1813 | -171 | 285 | 29 | 15.72% | 0.2% | -9.09% | 23586 | 119.05% | 0.66% | 1.91% | 6.24% |
| 2022-10-19 | 22.65 | 1984 | -111 | 256 | 71 | 12.9% | 0.22% | -4.35% | 10767 | -25.95% | 0.3% | 1.54% | 5.84% |
| 2022-10-18 | 22.75 | 2095 | 56 | 185 | -29 | 8.83% | 0.23% | 0.0% | 14541 | 20.57% | 0.41% | 1.52% | 5.78% |
| 2022-10-17 | 23.15 | 2039 | 133 | 214 | -3 | 10.5% | 0.23% | 9.52% | 12060 | 60.33% | 0.34% | 1.5% | 5.56% |
| 2022-10-14 | 23.15 | 1906 | -18 | 217 | 0 | 11.39% | 0.21% | 0.0% | 7522 | -27.18% | 0.21% | 1.29% | 5.69% |
| 2022-10-13 | 23.25 | 1924 | -80 | 217 | 21 | 11.28% | 0.21% | -4.55% | 10330 | 2.84% | 0.29% | 1.3% | 5.68% |
| 2022-10-12 | 23.25 | 2004 | 50 | 196 | 27 | 9.78% | 0.22% | 0.0% | 10044 | -26.84% | 0.28% | 1.23% | 5.56% |
| 2022-10-11 | 22.85 | 1954 | -25 | 169 | 14 | 8.65% | 0.22% | 0.0% | 13730 | 203.76% | 0.38% | 1.13% | 5.39% |
| 2022-10-07 | 23.0 | 1979 | -45 | 155 | 11 | 7.83% | 0.22% | -4.35% | 4520 | -43.31% | 0.13% | 0.98% | 5.21% |
| 2022-10-06 | 22.85 | 2024 | -5 | 144 | 6 | 7.11% | 0.23% | 0.0% | 7972 | 0.21% | 0.22% | 1.13% | 5.34% |
| 2022-10-05 | 22.85 | 2029 | -250 | 138 | -7 | 6.8% | 0.23% | -8.0% | 7955 | 25.66% | 0.22% | 1.5% | 5.35% |
| 2022-10-04 | 23.05 | 2279 | -13 | 145 | 14 | 6.36% | 0.25% | -3.85% | 6331 | -22.86% | 0.18% | 1.69% | 5.33% |
| 2022-10-03 | 22.7 | 2292 | -90 | 131 | -5 | 5.72% | 0.26% | -3.7% | 8206 | -19.86% | 0.23% | 1.74% | 5.37% |
| 2022-09-30 | 22.9 | 2382 | -119 | 136 | -19 | 5.71% | 0.27% | -3.57% | 10240 | -51.06% | 0.29% | 1.89% | 5.49% |
| 2022-09-29 | 23.4 | 2501 | 127 | 155 | 20 | 6.2% | 0.28% | 7.69% | 20923 | 41.75% | 0.58% | 1.73% | 5.71% |
| 2022-09-28 | 22.85 | 2374 | -79 | 135 | 28 | 5.69% | 0.26% | -3.7% | 14761 | 80.68% | 0.41% | 1.53% | 5.42% |
| 2022-09-27 | 22.65 | 2453 | -21 | 107 | 5 | 4.36% | 0.27% | -3.57% | 8169 | -39.94% | 0.23% | 1.38% | 5.6% |
| 2022-09-26 | 22.55 | 2474 | 105 | 102 | -105 | 4.12% | 0.28% | 7.69% | 13602 | 184.65% | 0.38% | 1.39% | 5.78% |
| 2022-09-23 | 22.7 | 2369 | -23 | 207 | -5 | 8.74% | 0.26% | -3.7% | 4778 | -65.23% | 0.13% | 1.2% | 5.56% |
| 2022-09-22 | 22.75 | 2392 | -9 | 212 | -22 | 8.86% | 0.27% | 0.0% | 13742 | 48.77% | 0.38% | 1.54% | 5.65% |
| 2022-09-21 | 22.85 | 2401 | -23 | 234 | 4 | 9.75% | 0.27% | 0.0% | 9237 | 6.64% | 0.26% | 1.35% | 5.51% |
| 2022-09-20 | 23.2 | 2424 | -18 | 230 | -2 | 9.49% | 0.27% | 0.0% | 8662 | 30.18% | 0.24% | 1.26% | 5.45% |
| 2022-09-19 | 23.0 | 2442 | -101 | 232 | -8 | 9.5% | 0.27% | -3.57% | 6654 | -60.46% | 0.19% | 1.13% | 5.41% |
| 2022-09-16 | 22.9 | 2543 | -246 | 240 | -42 | 9.44% | 0.28% | -9.68% | 16831 | 138.36% | 0.47% | 1.14% | 5.39% |
| 2022-09-15 | 22.95 | 2789 | 211 | 282 | 56 | 10.11% | 0.31% | 6.9% | 7061 | 14.54% | 0.2% | 0.93% | 5.11% |
| 2022-09-14 | 23.0 | 2578 | 46 | 226 | -69 | 8.77% | 0.29% | 3.57% | 6164 | 58.54% | 0.17% | 0.96% | 5.06% |
| 2022-09-13 | 23.5 | 2532 | 4 | 295 | 0 | 11.65% | 0.28% | 0.0% | 3888 | -45.12% | 0.11% | 1.0% | 5.09% |
| 2022-09-12 | 23.35 | 2528 | 84 | 295 | -12 | 11.67% | 0.28% | 3.7% | 7085 | -22.53% | 0.2% | 1.11% | 5.21% |
| 2022-09-08 | 23.5 | 2444 | -203 | 307 | 31 | 12.56% | 0.27% | -10.0% | 9145 | 9.96% | 0.25% | 1.26% | 5.16% |
| 2022-09-07 | 22.8 | 2647 | -23 | 276 | -4 | 10.43% | 0.3% | 0.0% | 8316 | 11.78% | 0.23% | 1.51% | 5.11% |
| 2022-09-06 | 22.85 | 2670 | -30 | 280 | 0 | 10.49% | 0.3% | 0.0% | 7440 | -2.9% | 0.21% | 1.57% | 5.06% |
| 2022-09-05 | 22.95 | 2700 | -89 | 280 | -2 | 10.37% | 0.3% | -3.23% | 7662 | -39.59% | 0.21% | 1.95% | 4.98% |
| 2022-09-02 | 22.7 | 2789 | 76 | 282 | -119 | 10.11% | 0.31% | 3.33% | 12684 | -29.75% | 0.35% | 2.15% | 4.87% |
| 2022-09-01 | 22.75 | 2713 | 105 | 401 | 228 | 14.78% | 0.3% | 3.45% | 18056 | 71.2% | 0.5% | 1.95% | 4.68% |
| 2022-08-31 | 23.15 | 2608 | -20 | 173 | 12 | 6.63% | 0.29% | 0.0% | 10546 | -50.17% | 0.29% | 1.68% | 4.3% |
| 2022-08-30 | 23.0 | 2628 | 165 | 161 | -36 | 6.13% | 0.29% | 7.41% | 21165 | 44.62% | 0.59% | 1.62% | 4.18% |
| 2022-08-29 | 23.2 | 2463 | 116 | 197 | -40 | 8.0% | 0.27% | 3.85% | 14635 | 159.01% | 0.41% | 1.23% | 3.76% |
| 2022-08-26 | 23.75 | 2347 | 151 | 237 | 0 | 10.1% | 0.26% | 8.33% | 5650 | -31.05% | 0.16% | 1.03% | 3.52% |
| 2022-08-25 | 23.8 | 2196 | 281 | 237 | 2 | 10.79% | 0.24% | 14.29% | 8195 | -3.8% | 0.23% | 1.03% | 3.54% |
| 2022-08-24 | 24.05 | 1915 | 6 | 235 | -10 | 12.27% | 0.21% | 0.0% | 8518 | 19.57% | 0.24% | 0.99% | 3.44% |
| 2022-08-23 | 23.9 | 1909 | 107 | 245 | 2 | 12.83% | 0.21% | 5.0% | 7124 | -3.4% | 0.2% | 0.9% | 3.33% |
| 2022-08-22 | 24.2 | 1802 | -35 | 243 | -11 | 13.49% | 0.2% | 0.0% | 7375 | 26.87% | 0.21% | 0.91% | 3.3% |
| 2022-08-19 | 24.05 | 1837 | 0 | 254 | 1 | 13.83% | 0.2% | 0.0% | 5813 | -13.92% | 0.16% | 0.93% | 3.21% |
| 2022-08-18 | 23.95 | 1837 | 102 | 253 | 1 | 13.77% | 0.2% | 5.26% | 6753 | 30.96% | 0.19% | 0.92% | 3.21% |
| 2022-08-17 | 24.3 | 1735 | -9 | 252 | 3 | 14.52% | 0.19% | 0.0% | 5156 | -30.26% | 0.14% | 0.94% | 3.19% |
| 2022-08-16 | 24.15 | 1744 | 23 | 249 | 30 | 14.28% | 0.19% | 0.0% | 7394 | -8.52% | 0.21% | 0.97% | 3.2% |
| 2022-08-15 | 24.15 | 1721 | 17 | 219 | 15 | 12.73% | 0.19% | 0.0% | 8082 | 45.54% | 0.23% | 0.89% | 3.2% |
| 2022-08-12 | 24.5 | 1704 | 15 | 204 | 2 | 11.97% | 0.19% | 0.0% | 5553 | -24.62% | 0.15% | 0.77% | 3.29% |
| 2022-08-11 | 24.55 | 1689 | -44 | 202 | 5 | 11.96% | 0.19% | 0.0% | 7367 | 16.45% | 0.21% | 0.78% | 3.46% |
| 2022-08-10 | 24.2 | 1733 | -15 | 197 | 2 | 11.37% | 0.19% | 0.0% | 6326 | 33.45% | 0.18% | 0.7% | 3.69% |
| 2022-08-09 | 24.45 | 1748 | -28 | 195 | 3 | 11.16% | 0.19% | -5.0% | 4740 | 26.84% | 0.13% | 0.69% | 3.97% |
| 2022-08-08 | 24.2 | 1776 | 10 | 192 | 12 | 10.81% | 0.2% | 0.0% | 3737 | -35.52% | 0.1% | 0.73% | 4.14% |
| 2022-08-05 | 24.15 | 1766 | -18 | 180 | 1 | 10.19% | 0.2% | 0.0% | 5796 | 31.31% | 0.16% | 0.8% | 4.31% |
| 2022-08-04 | 24.05 | 1784 | 47 | 179 | -20 | 10.03% | 0.2% | 5.26% | 4414 | -26.95% | 0.12% | 0.81% | 4.27% |
| 2022-08-03 | 24.1 | 1737 | 17 | 199 | -20 | 11.46% | 0.19% | 0.0% | 6042 | -4.04% | 0.17% | 0.82% | 4.41% |
| 2022-08-02 | 23.75 | 1720 | -61 | 219 | -2 | 12.73% | 0.19% | -5.0% | 6297 | 5.37% | 0.18% | 0.78% | 4.45% |
| 2022-08-01 | 23.7 | 1781 | -22 | 221 | 0 | 12.41% | 0.2% | 0.0% | 5976 | -6.99% | 0.17% | 0.77% | 4.4% |
| 2022-07-29 | 23.7 | 1803 | -9 | 221 | 1 | 12.26% | 0.2% | 0.0% | 6425 | 40.04% | 0.18% | 0.71% | 4.41% |
| 2022-07-28 | 23.6 | 1812 | -40 | 220 | 7 | 12.14% | 0.2% | -4.76% | 4588 | -1.79% | 0.13% | 0.7% | 4.47% |
| 2022-07-27 | 23.4 | 1852 | -80 | 213 | 51 | 11.5% | 0.21% | -4.55% | 4672 | -20.43% | 0.13% | 0.74% | 4.63% |
| 2022-07-26 | 23.0 | 1932 | 20 | 162 | 9 | 8.39% | 0.22% | 4.76% | 5871 | 43.7% | 0.16% | 0.77% | 4.64% |
| 2022-07-25 | 23.3 | 1912 | -102 | 153 | 10 | 8.0% | 0.21% | -4.55% | 4086 | -30.87% | 0.11% | 0.8% | 4.59% |
| 2022-07-22 | 22.95 | 2014 | -50 | 143 | 143 | 7.1% | 0.22% | -4.35% | 5911 | -2.32% | 0.16% | 1.01% | 4.6% |
| 2022-07-21 | 22.75 | 2064 | -114 | 0 | -120 | 0 | 0.23% | -4.17% | 6051 | 8.29% | 0.17% | 1.17% | 4.55% |
| 2022-07-20 | 22.55 | 2178 | 62 | 120 | 15 | 5.51% | 0.24% | 0.0% | 5588 | -22.45% | 0.16% | 1.44% | 4.72% |
| 2022-07-19 | 22.4 | 2116 | 6 | 105 | -15 | 4.96% | 0.24% | 0.0% | 7205 | -36.7% | 0.2% | 1.73% | 4.9% |
| 2022-07-18 | 22.2 | 2110 | 4 | 120 | 27 | 5.69% | 0.24% | 4.35% | 11382 | -3.33% | 0.32% | 1.83% | 5.01% |
| 2022-07-15 | 22.45 | 2106 | 101 | 93 | -18 | 4.42% | 0.23% | 4.55% | 11774 | -24.25% | 0.33% | 1.79% | 5.12% |
| 2022-07-14 | 22.7 | 2005 | 46 | 111 | 111 | 5.54% | 0.22% | 0.0% | 15544 | -3.67% | 0.43% | 1.59% | 5.29% |
| 2022-07-13 | 24.0 | 1959 | -7 | 0 | 0 | 0.0% | 0.22% | 0.0% | 16137 | 48.8% | 0.45% | 1.41% | 5.03% |
| 2022-07-12 | 23.7 | 1966 | -111 | 0 | 0 | 0.0% | 0.22% | -4.35% | 10844 | 8.71% | 0.3% | 1.17% | 4.8% |
| 2022-07-11 | 24.1 | 2077 | 18 | 0 | -1 | 0.0% | 0.23% | 0.0% | 9975 | 123.43% | 0.28% | 1.0% | 4.69% |
| 2022-07-08 | 24.0 | 2059 | 25 | 1 | -25 | 0.05% | 0.23% | 0.0% | 4464 | -51.62% | 0.12% | 0.9% | 4.66% |
| 2022-07-07 | 24.0 | 2034 | 18 | 26 | -38 | 1.28% | 0.23% | 4.55% | 9228 | 21.61% | 0.26% | 1.01% | 4.66% |
| 2022-07-06 | 24.1 | 2016 | 45 | 64 | 31 | 3.17% | 0.22% | 0.0% | 7588 | 66.39% | 0.21% | 1.04% | 4.52% |
| 2022-07-05 | 24.75 | 1971 | -3 | 33 | -15 | 1.67% | 0.22% | 0.0% | 4560 | -29.55% | 0.13% | 0.97% | 4.45% |
| 2022-07-04 | 24.65 | 1974 | -172 | 48 | -21 | 2.43% | 0.22% | -8.33% | 6473 | -23.49% | 0.18% | 0.96% | 4.54% |
| 2022-07-01 | 24.75 | 2146 | 19 | 69 | -100 | 3.22% | 0.24% | 0.0% | 8460 | -17.44% | 0.24% | 0.9% | 4.61% |
| 2022-06-30 | 25.15 | 2127 | -13 | 169 | -2 | 7.95% | 0.24% | 0.0% | 10248 | 101.7% | 0.29% | 0.78% | 4.53% |
| 2022-06-29 | 25.25 | 2140 | -19 | 171 | -12 | 7.99% | 0.24% | 0.0% | 5080 | 25.63% | 0.14% | 0.83% | 4.44% |
| 2022-06-28 | 25.45 | 2159 | -7 | 183 | 0 | 8.48% | 0.24% | 0.0% | 4044 | -10.48% | 0.11% | 1.02% | 5.59% |
| 2022-06-27 | 25.4 | 2166 | -78 | 183 | -6 | 8.45% | 0.24% | -4.0% | 4517 | 14.21% | 0.13% | 1.22% | 5.72% |
| 2022-06-24 | 25.15 | 2244 | -70 | 189 | 1 | 8.42% | 0.25% | -3.85% | 3955 | -67.63% | 0.11% | 1.52% | 5.81% |
| 2022-06-23 | 24.85 | 2314 | -3 | 188 | 1 | 8.12% | 0.26% | 0.0% | 12218 | 1.66% | 0.34% | 1.91% | 5.87% |
| 2022-06-22 | 24.8 | 2317 | -9 | 187 | -328 | 8.07% | 0.26% | 0.0% | 12018 | 8.28% | 0.34% | 1.74% | 5.72% |
| 2022-06-21 | 24.95 | 2326 | -69 | 515 | -3 | 22.14% | 0.26% | -3.7% | 11099 | -27.49% | 0.31% | 1.64% | 5.54% |
| 2022-06-20 | 24.7 | 2395 | -36 | 518 | -27 | 21.63% | 0.27% | 0.0% | 15308 | -14.49% | 0.43% | 1.51% | 5.37% |
| 2022-06-17 | 25.15 | 2431 | 20 | 545 | 3 | 22.42% | 0.27% | 0.0% | 17901 | 189.73% | 0.5% | 1.34% | 5.12% |
| 2022-06-16 | 25.3 | 2411 | -36 | 542 | 0 | 22.48% | 0.27% | 0.0% | 6178 | -24.39% | 0.17% | 0.96% | 4.79% |
| 2022-06-15 | 25.3 | 2447 | 136 | 542 | -15 | 22.15% | 0.27% | 3.85% | 8171 | 20.59% | 0.23% | 0.91% | 4.89% |
| 2022-06-14 | 25.85 | 2311 | -7 | 557 | 10 | 24.1% | 0.26% | 0.0% | 6776 | -24.64% | 0.19% | 0.82% | 4.95% |
| 2022-06-13 | 25.45 | 2318 | -2 | 547 | -3 | 23.6% | 0.26% | 0.0% | 8992 | 110.96% | 0.25% | 0.85% | 5.25% |
| 2022-06-10 | 25.45 | 2320 | -115 | 550 | -5 | 23.71% | 0.26% | -3.7% | 4262 | -1.8% | 0.12% | 0.85% | 5.24% |
| 2022-06-09 | 25.75 | 2435 | 67 | 555 | -1 | 22.79% | 0.27% | 3.85% | 4340 | -10.8% | 0.12% | 0.88% | 5.35% |
| 2022-06-08 | 26.05 | 2368 | 6 | 556 | 315 | 23.48% | 0.26% | 0.0% | 4866 | -39.41% | 0.14% | 0.96% | 5.47% |
| 2022-06-07 | 25.85 | 2362 | -4 | 241 | -18 | 10.2% | 0.26% | 0.0% | 8031 | -11.06% | 0.22% | 2.12% | 5.62% |
| 2022-06-06 | 26.1 | 2366 | -88 | 259 | 25 | 10.95% | 0.26% | -3.7% | 9030 | 70.14% | 0.25% | 2.14% | 5.64% |
| 2022-06-02 | 25.5 | 2454 | 6 | 234 | 25 | 9.54% | 0.27% | 0.0% | 5307 | -26.44% | 0.15% | 2.1% | 5.59% |
| 2022-06-01 | 25.55 | 2448 | 71 | 209 | 13 | 8.54% | 0.27% | 0.0% | 7215 | -84.43% | 0.2% | 2.12% | 5.61% |
| 2022-05-31 | 25.8 | 2377 | 26 | 196 | 1 | 8.25% | 0.27% | 3.85% | 46347 | 425.41% | 1.29% | 2.11% | 5.59% |
| 2022-05-30 | 26.15 | 2351 | -74 | 195 | 19 | 8.29% | 0.26% | -3.7% | 8821 | 15.45% | 0.25% | 0.98% | 4.42% |
| 2022-05-27 | 25.7 | 2425 | -8 | 176 | -24 | 7.26% | 0.27% | 0.0% | 7640 | 25.18% | 0.21% | 0.86% | 4.34% |
| 2022-05-26 | 25.9 | 2433 | -64 | 200 | 12 | 8.22% | 0.27% | -3.57% | 6103 | -9.24% | 0.17% | 0.83% | 4.28% |
| 2022-05-25 | 25.65 | 2497 | -80 | 188 | 4 | 7.53% | 0.28% | -3.45% | 6724 | 16.43% | 0.19% | 0.83% | 4.3% |
| 2022-05-24 | 25.4 | 2577 | 12 | 184 | -5 | 7.14% | 0.29% | 0.0% | 5776 | 23.32% | 0.16% | 0.91% | 4.24% |
| 2022-05-23 | 25.6 | 2565 | -51 | 189 | 7 | 7.37% | 0.29% | 0.0% | 4683 | -26.99% | 0.13% | 1.04% | 4.31% |
| 2022-05-20 | 25.95 | 2616 | 57 | 182 | -2 | 6.96% | 0.29% | 0.0% | 6415 | 4.85% | 0.18% | 1.4% | 4.35% |
| 2022-05-19 | 26.15 | 2559 | -101 | 184 | 20 | 7.19% | 0.29% | -3.33% | 6118 | -37.17% | 0.17% | 1.46% | 4.32% |
| 2022-05-18 | 26.2 | 2660 | 129 | 164 | 13 | 6.17% | 0.3% | 7.14% | 9739 | -7.29% | 0.27% | 1.52% | 4.36% |
| 2022-05-17 | 26.0 | 2531 | 92 | 151 | 3 | 5.97% | 0.28% | 3.7% | 10504 | -39.51% | 0.29% | 1.49% | 4.2% |
| 2022-05-16 | 26.45 | 2439 | -26 | 148 | 99 | 6.07% | 0.27% | 0.0% | 17365 | 98.37% | 0.48% | 1.48% | 4.06% |
| 2022-05-13 | 25.4 | 2465 | -20 | 49 | -23 | 1.99% | 0.27% | -3.57% | 8754 | 8.27% | 0.24% | 1.24% | 3.73% |
| 2022-05-12 | 25.2 | 2485 | -31 | 72 | -91 | 2.9% | 0.28% | 0.0% | 8085 | -5.95% | 0.23% | 1.2% | 3.67% |
| 2022-05-11 | 25.8 | 2516 | -34 | 163 | 83 | 6.48% | 0.28% | 0.0% | 8597 | -15.58% | 0.24% | 1.14% | 3.68% |
| 2022-05-10 | 25.85 | 2550 | -23 | 80 | -1 | 3.14% | 0.28% | -3.45% | 10184 | 14.1% | 0.28% | 1.09% | 3.69% |
| 2022-05-09 | 25.85 | 2573 | -59 | 81 | 45 | 3.15% | 0.29% | 0.0% | 8926 | 23.38% | 0.25% | 0.92% | 3.62% |
| 2022-05-06 | 25.8 | 2632 | 13 | 36 | -2 | 1.37% | 0.29% | 0.0% | 7234 | 21.33% | 0.2% | 0.84% | 3.55% |
| 2022-05-05 | 25.9 | 2619 | -90 | 38 | 4 | 1.45% | 0.29% | -3.33% | 5963 | -10.12% | 0.17% | 0.79% | 3.65% |
| 2022-05-04 | 25.6 | 2709 | 19 | 34 | 2 | 1.26% | 0.3% | 0.0% | 6634 | 61.22% | 0.18% | 0.81% | 3.69% |
| 2022-05-03 | 25.35 | 2690 | 55 | 32 | 6 | 1.19% | 0.3% | 3.45% | 4115 | -33.97% | 0.11% | 0.76% | 3.67% |
| 2022-04-29 | 25.4 | 2635 | -115 | 26 | 3 | 0.99% | 0.29% | -6.45% | 6232 | 12.51% | 0.17% | 0.87% | 3.74% |
| 2022-04-28 | 24.85 | 2750 | 62 | 23 | 0 | 0.84% | 0.31% | 3.33% | 5539 | -17.38% | 0.15% | 0.87% | 3.81% |
| 2022-04-27 | 24.9 | 2688 | -55 | 23 | -30 | 0.86% | 0.3% | -3.23% | 6704 | 43.84% | 0.19% | 0.86% | 3.84% |
| 2022-04-26 | 25.25 | 2743 | -8 | 53 | 38 | 1.93% | 0.31% | 0.0% | 4660 | -43.43% | 0.13% | 0.88% | 3.82% |
| 2022-04-25 | 24.8 | 2751 | -50 | 15 | 1 | 0.55% | 0.31% | 0.0% | 8239 | 32.71% | 0.23% | 0.87% | 3.84% |
| 2022-04-22 | 25.1 | 2801 | -95 | 14 | 1 | 0.5% | 0.31% | -3.13% | 6208 | 20.54% | 0.17% | 0.8% | 3.71% |
| 2022-04-21 | 25.25 | 2896 | -624 | 13 | 0 | 0.45% | 0.32% | -17.95% | 5150 | -31.09% | 0.14% | 0.77% | 3.67% |
| 2022-04-20 | 25.2 | 3520 | 23 | 13 | -3 | 0.37% | 0.39% | 0.0% | 7474 | 80.15% | 0.21% | 0.82% | 3.72% |
| 2022-04-19 | 25.4 | 3497 | 7 | 16 | 5 | 0.46% | 0.39% | 0.0% | 4149 | -25.99% | 0.12% | 0.84% | 3.64% |
| 2022-04-18 | 25.4 | 3490 | 11 | 11 | 3 | 0.32% | 0.39% | 0.0% | 5606 | 3.52% | 0.16% | 0.98% | 3.94% |
| 2022-04-15 | 25.35 | 3479 | 17 | 8 | 1 | 0.23% | 0.39% | 0.0% | 5415 | -17.99% | 0.15% | 1.03% | 4.04% |
| 2022-04-14 | 25.55 | 3462 | -160 | 7 | 7 | 0.2% | 0.39% | -2.5% | 6603 | -19.81% | 0.18% | 1.06% | 4.17% |
| 2022-04-13 | 25.4 | 3622 | -1 | 0 | 0 | 0.0% | 0.4% | 0.0% | 8234 | -10.79% | 0.23% | 1.17% | 4.11% |
| 2022-04-12 | 24.8 | 3623 | 67 | 0 | 0 | 0.0% | 0.4% | 0.0% | 9230 | 21.05% | 0.26% | 1.16% | 3.98% |
| 2022-04-11 | 24.85 | 3556 | 3 | 0 | 0 | 0.0% | 0.4% | 0.0% | 7625 | 17.45% | 0.21% | 1.06% | 3.78% |
| 2022-04-08 | 24.8 | 3553 | 66 | 0 | -18 | 0.0% | 0.4% | 2.56% | 6492 | -38.43% | 0.18% | 1.04% | 3.69% |
| 2022-04-07 | 24.55 | 3487 | 84 | 18 | -66 | 0.52% | 0.39% | 2.63% | 10545 | 39.28% | 0.29% | 1.09% | 3.63% |
| 2022-04-06 | 24.9 | 3403 | 82 | 84 | -15 | 2.47% | 0.38% | 2.7% | 7571 | 30.22% | 0.21% | 0.99% | 3.63% |
| 2022-04-01 | 24.85 | 3321 | -23 | 99 | -2 | 2.98% | 0.37% | 0.0% | 5813 | -13.77% | 0.16% | 0.94% | 3.84% |
| 2022-03-31 | 24.7 | 3344 | 125 | 101 | 0 | 3.02% | 0.37% | 2.78% | 6742 | -20.78% | 0.19% | 0.93% | 3.9% |
| 2022-03-30 | 24.8 | 3219 | 2 | 101 | -11 | 3.14% | 0.36% | 0.0% | 8510 | 22.87% | 0.24% | 0.84% | 3.82% |
| 2022-03-29 | 24.85 | 3217 | 22 | 112 | -6 | 3.48% | 0.36% | 0.0% | 6926 | 22.0% | 0.19% | 0.74% | 3.72% |
| 2022-03-28 | 25.1 | 3195 | 50 | 118 | -18 | 3.69% | 0.36% | 2.86% | 5677 | 5.18% | 0.16% | 0.74% | 3.71% |
| 2022-03-25 | 25.3 | 3145 | -8 | 136 | 20 | 4.32% | 0.35% | 0.0% | 5397 | 49.3% | 0.15% | 0.71% | 3.89% |
| 2022-03-24 | 25.0 | 3153 | -3 | 116 | 0 | 3.68% | 0.35% | 0.0% | 3615 | -27.53% | 0.1% | 0.97% | 4.02% |
| 2022-03-23 | 25.05 | 3156 | 8 | 116 | 0 | 3.68% | 0.35% | 0.0% | 4988 | -26.91% | 0.14% | 1.13% | 4.07% |
| 2022-03-22 | 25.0 | 3148 | 1 | 116 | 0 | 3.68% | 0.35% | 0.0% | 6826 | 44.77% | 0.19% | 1.27% | 4.16% |
| 2022-03-21 | 25.2 | 3147 | -33 | 116 | -13 | 3.69% | 0.35% | 0.0% | 4715 | -67.77% | 0.13% | 1.2% | 4.09% |
| 2022-03-18 | 25.0 | 3180 | 11 | 129 | -10 | 4.06% | 0.35% | 0.0% | 14631 | 56.54% | 0.41% | 1.17% | 4.05% |
| 2022-03-17 | 25.05 | 3169 | 35 | 139 | 23 | 4.39% | 0.35% | 0.0% | 9346 | -6.12% | 0.26% | 0.82% | 3.79% |
| 2022-03-16 | 25.05 | 3134 | -26 | 116 | 46 | 3.7% | 0.35% | 0.0% | 9955 | 122.41% | 0.28% | 0.68% | 3.7% |
| 2022-03-15 | 25.05 | 3160 | -5 | 70 | 0 | 2.22% | 0.35% | 0.0% | 4476 | 25.82% | 0.12% | 0.53% | 3.6% |
| 2022-03-14 | 25.1 | 3165 | -63 | 70 | 0 | 2.21% | 0.35% | -2.78% | 3557 | 63.69% | 0.1% | 0.7% | 3.67% |
| 2022-03-11 | 25.15 | 3228 | -45 | 70 | 10 | 2.17% | 0.36% | 0.0% | 2173 | -50.56% | 0.06% | 1.02% | 3.67% |
| 2022-03-10 | 25.05 | 3273 | -2 | 60 | -1 | 1.83% | 0.36% | -2.7% | 4396 | 2.17% | 0.12% | 1.18% | 3.73% |
| 2022-03-09 | 24.75 | 3275 | -58 | 61 | 0 | 1.86% | 0.37% | 0.0% | 4302 | -59.08% | 0.12% | 1.16% | 3.78% |
| 2022-03-08 | 24.65 | 3333 | 49 | 61 | -2 | 1.83% | 0.37% | 0.0% | 10514 | -31.22% | 0.29% | 1.19% | 3.8% |
| 2022-03-07 | 24.8 | 3284 | -147 | 63 | 1 | 1.92% | 0.37% | -2.63% | 15288 | 98.34% | 0.43% | 1.08% | 3.69% |
| 2022-03-04 | 25.3 | 3431 | -125 | 62 | 1 | 1.81% | 0.38% | -5.0% | 7708 | 95.07% | 0.21% | 0.98% | 3.42% |
| 2022-03-03 | 25.85 | 3556 | -1 | 61 | 0 | 1.72% | 0.4% | 0.0% | 3951 | -22.52% | 0.11% | 1.05% | 3.45% |
| 2022-03-02 | 25.85 | 3557 | -5 | 61 | -1 | 1.71% | 0.4% | 0.0% | 5100 | -22.5% | 0.14% | 1.09% | 3.59% |
| 2022-03-01 | 25.95 | 3562 | 102 | 62 | 1 | 1.74% | 0.4% | 2.56% | 6580 | -44.66% | 0.18% | 1.18% | 3.88% |
| 2022-02-25 | 25.65 | 3460 | 25 | 61 | 2 | 1.76% | 0.39% | 2.63% | 11892 | 15.63% | 0.33% | 1.12% | 3.83% |
| 2022-02-24 | 25.45 | 3435 | -228 | 59 | -3 | 1.72% | 0.38% | -7.32% | 10284 | 91.69% | 0.29% | 0.88% | 3.64% |
| 2022-02-23 | 25.8 | 3663 | 30 | 62 | 0 | 1.69% | 0.41% | 0.0% | 5365 | -33.83% | 0.15% | 0.74% | 3.48% |
| 2022-02-22 | 25.95 | 3633 | -124 | 62 | 0 | 1.71% | 0.41% | -2.38% | 8108 | 84.78% | 0.23% | 0.75% | 3.49% |
| 2022-02-21 | 25.7 | 3757 | 105 | 62 | 0 | 1.65% | 0.42% | 2.44% | 4388 | 30.87% | 0.12% | 0.71% | 3.46% |
| 2022-02-18 | 25.7 | 3652 | -103 | 62 | -2 | 1.7% | 0.41% | -2.38% | 3353 | -35.6% | 0.09% | 0.78% | 3.47% |
| 2022-02-17 | 25.85 | 3755 | -112 | 64 | 1 | 1.7% | 0.42% | -2.33% | 5206 | -12.73% | 0.15% | 0.79% | 3.46% |
| 2022-02-16 | 25.7 | 3867 | 11 | 63 | 4 | 1.63% | 0.43% | 0.0% | 5966 | -7.09% | 0.17% | 0.76% | 3.47% |
| 2022-02-15 | 25.2 | 3856 | 24 | 59 | -4 | 1.53% | 0.43% | 0.0% | 6421 | -7.65% | 0.18% | 0.77% | 3.48% |
| 2022-02-14 | 25.4 | 3832 | 59 | 63 | 4 | 1.64% | 0.43% | 2.38% | 6953 | 91.91% | 0.19% | 0.73% | 3.45% |
| 2022-02-11 | 25.8 | 3773 | 14 | 59 | 1 | 1.56% | 0.42% | 0.0% | 3623 | -16.48% | 0.1% | 0.72% | 3.41% |
| 2022-02-10 | 25.9 | 3759 | 142 | 58 | 0 | 1.54% | 0.42% | 5.0% | 4338 | -30.92% | 0.12% | 0.78% | 3.51% |
| 2022-02-09 | 25.85 | 3617 | 229 | 58 | 0 | 1.6% | 0.4% | 5.26% | 6279 | 21.58% | 0.18% | 0.9% | 3.49% |
| 2022-02-08 | 25.5 | 3388 | -339 | 58 | -1 | 1.71% | 0.38% | -9.52% | 5165 | -19.61% | 0.14% | 0.97% | 3.4% |
| 2022-02-07 | 25.4 | 3727 | 9 | 59 | -6 | 1.58% | 0.42% | 2.44% | 6425 | 13.78% | 0.18% | 1.26% | 3.35% |
| 2022-01-26 | 25.2 | 3718 | -221 | 65 | 0 | 1.75% | 0.41% | -6.82% | 5647 | -36.38% | 0.16% | 1.22% | 3.26% |
| 2022-01-25 | 25.45 | 3939 | 4 | 65 | -3 | 1.65% | 0.44% | 0.0% | 8876 | 2.47% | 0.25% | 1.2% | 3.19% |
| 2022-01-24 | 25.45 | 3935 | -18 | 68 | 1 | 1.73% | 0.44% | 0.0% | 8662 | -45.04% | 0.24% | 1.08% | 3.03% |
| 2022-01-21 | 25.15 | 3953 | 12 | 67 | -10 | 1.69% | 0.44% | 0.0% | 15760 | 231.48% | 0.44% | 1.0% | 2.85% |
| 2022-01-20 | 25.45 | 3941 | -198 | 77 | 0 | 1.95% | 0.44% | -4.35% | 4754 | -7.59% | 0.13% | 0.75% | 2.59% |
| 2022-01-19 | 25.15 | 4139 | -102 | 77 | 0 | 1.86% | 0.46% | -2.13% | 5144 | 20.8% | 0.14% | 0.76% | 2.62% |
| 2022-01-18 | 25.15 | 4241 | 217 | 77 | -3 | 1.82% | 0.47% | 4.44% | 4259 | -29.33% | 0.12% | 0.7% | 2.7% |
| 2022-01-17 | 24.95 | 4024 | 61 | 80 | -6 | 1.99% | 0.45% | 2.27% | 6026 | -10.9% | 0.17% | 0.73% | 2.92% |
| 2022-01-14 | 25.0 | 3963 | -5 | 86 | 4 | 2.17% | 0.44% | 0.0% | 6764 | 34.9% | 0.19% | 0.74% | 3.07% |
| 2022-01-13 | 25.4 | 3968 | 27 | 82 | 0 | 2.07% | 0.44% | 0.0% | 5014 | 70.41% | 0.14% | 0.7% | 3.0% |
| 2022-01-12 | 25.2 | 3941 | -65 | 82 | 0 | 2.08% | 0.44% | -2.22% | 2942 | -44.34% | 0.08% | 0.72% | 2.98% |
| 2022-01-11 | 25.25 | 4006 | 59 | 82 | -13 | 2.05% | 0.45% | 2.27% | 5286 | -20.65% | 0.15% | 0.83% | 3.01% |
| 2022-01-10 | 25.45 | 3947 | -32 | 95 | 10 | 2.41% | 0.44% | 0.0% | 6662 | 27.64% | 0.19% | 0.78% | 2.95% |
| 2022-01-07 | 24.95 | 3979 | 12 | 85 | -2 | 2.14% | 0.44% | 0.0% | 5219 | -7.15% | 0.15% | 0.69% | 2.96% |
| 2022-01-06 | 25.1 | 3967 | -1 | 87 | 0 | 2.19% | 0.44% | 0.0% | 5621 | -18.47% | 0.16% | 0.64% | 2.93% |
| 2022-01-05 | 24.75 | 3968 | 33 | 87 | -1 | 2.19% | 0.44% | 0.0% | 6895 | 85.16% | 0.19% | 0.56% | 3.0% |
| 2022-01-04 | 25.0 | 3935 | -40 | 88 | 0 | 2.24% | 0.44% | 0.0% | 3724 | 13.03% | 0.1% | 0.46% | 3.02% |
| 2022-01-03 | 25.0 | 3975 | -32 | 88 | -2 | 2.21% | 0.44% | -2.22% | 3294 | 1.5% | 0.09% | 0.45% | 3.15% |
| 2021-12-30 | 24.95 | 4007 | -9 | 90 | -5 | 2.25% | 0.45% | 0.0% | 3246 | 8.41% | 0.09% | 0.41% | 3.3% |
| 2021-12-29 | 25.05 | 4016 | -24 | 95 | -3 | 2.37% | 0.45% | 0.0% | 2994 | -10.43% | 0.08% | 0.5% | 3.86% |
| 2021-12-28 | 25.0 | 4040 | 20 | 98 | 12 | 2.43% | 0.45% | 0.0% | 3342 | 5.31% | 0.09% | 0.58% | 3.92% |
| 2021-12-27 | 25.0 | 4020 | -3 | 86 | 4 | 2.14% | 0.45% | 0.0% | 3174 | 50.4% | 0.09% | 0.71% | 4.37% |
| 2021-12-24 | 25.0 | 4023 | -26 | 82 | -1 | 2.04% | 0.45% | 0.0% | 2110 | -66.93% | 0.06% | 0.97% | 4.46% |
| 2021-12-23 | 24.85 | 4049 | -6 | 83 | 1 | 2.05% | 0.45% | 0.0% | 6382 | 7.48% | 0.18% | 1.22% | 4.53% |
| 2021-12-22 | 24.9 | 4055 | -42 | 82 | -8 | 2.02% | 0.45% | -2.17% | 5938 | -25.04% | 0.17% | 1.17% | 4.46% |
| 2021-12-21 | 24.95 | 4097 | 7 | 90 | 0 | 2.2% | 0.46% | 0.0% | 7921 | -35.86% | 0.22% | 1.12% | 4.41% |
| 2021-12-20 | 24.95 | 4090 | -114 | 90 | -67 | 2.2% | 0.46% | -2.13% | 12350 | 11.49% | 0.34% | 1.0% | 4.43% |
| 2021-12-17 | 25.3 | 4204 | 41 | 157 | 70 | 3.73% | 0.47% | 2.17% | 11077 | 144.34% | 0.31% | 0.75% | 4.2% |
| 2021-12-16 | 25.5 | 4163 | 227 | 87 | -1 | 2.09% | 0.46% | 4.55% | 4533 | 9.53% | 0.13% | 0.64% | 4.03% |
| 2021-12-15 | 25.3 | 3936 | 31 | 88 | -20 | 2.24% | 0.44% | 0.0% | 4139 | 5.34% | 0.12% | 0.63% | 4.1% |
| 2021-12-14 | 25.5 | 3905 | -52 | 108 | -3 | 2.77% | 0.44% | 0.0% | 3929 | 26.48% | 0.11% | 0.74% | 4.2% |
| 2021-12-13 | 25.7 | 3957 | -85 | 111 | -14 | 2.81% | 0.44% | -2.22% | 3106 | -56.72% | 0.09% | 0.84% | 4.48% |
| 2021-12-10 | 25.55 | 4042 | 0 | 125 | -5 | 3.09% | 0.45% | 0.0% | 7177 | 66.12% | 0.2% | 0.99% | 4.63% |
| 2021-12-09 | 25.65 | 4042 | -17 | 130 | 10 | 3.22% | 0.45% | 0.0% | 4320 | -46.31% | 0.12% | 1.03% | 4.58% |
| 2021-12-08 | 25.45 | 4059 | -33 | 120 | -2 | 2.96% | 0.45% | -2.17% | 8046 | 8.49% | 0.22% | 1.56% | 4.59% |
| 2021-12-07 | 25.65 | 4092 | 40 | 122 | -23 | 2.98% | 0.46% | 2.22% | 7417 | -12.52% | 0.21% | 1.48% | 4.53% |
| 2021-12-06 | 25.55 | 4052 | -8 | 145 | -81 | 3.58% | 0.45% | 0.0% | 8478 | -1.24% | 0.24% | 1.82% | 4.52% |
| 2021-12-03 | 25.65 | 4060 | 109 | 226 | 2 | 5.57% | 0.45% | 2.27% | 8585 | -63.28% | 0.24% | 1.76% | 4.47% |
| 2021-12-02 | 25.55 | 3951 | 547 | 224 | -24 | 5.67% | 0.44% | 15.79% | 23377 | 335.56% | 0.65% | 1.65% | 4.34% |
| 2021-12-01 | 26.25 | 3404 | 8 | 248 | 14 | 7.29% | 0.38% | 0.0% | 5367 | -72.4% | 0.15% | 1.1% | 3.88% |
| 2021-11-30 | 25.8 | 3396 | -56 | 234 | 3 | 6.89% | 0.38% | 0.0% | 19446 | 206.0% | 0.54% | 1.07% | 3.86% |
| 2021-11-29 | 26.05 | 3452 | -23 | 231 | -45 | 6.69% | 0.38% | -2.56% | 6355 | 38.85% | 0.18% | 0.77% | 3.5% |
| 2021-11-26 | 25.8 | 3475 | 5 | 276 | 9 | 7.94% | 0.39% | 0.0% | 4577 | 20.72% | 0.13% | 0.71% | 3.45% |
| 2021-11-25 | 26.0 | 3470 | 12 | 267 | -8 | 7.69% | 0.39% | 0.0% | 3791 | -8.83% | 0.11% | 0.72% | 3.47% |
| 2021-11-24 | 25.95 | 3458 | 25 | 275 | 26 | 7.95% | 0.39% | 2.63% | 4158 | -52.65% | 0.12% | 0.81% | 3.5% |
| 2021-11-23 | 25.8 | 3433 | 82 | 249 | -139 | 7.25% | 0.38% | 2.7% | 8783 | 115.45% | 0.24% | 0.9% | 3.59% |
| 2021-11-22 | 26.1 | 3351 | 37 | 388 | -5 | 11.58% | 0.37% | 0.0% | 4076 | -17.64% | 0.11% | 1.05% | 3.57% |
| 2021-11-19 | 26.1 | 3314 | 52 | 393 | 19 | 11.86% | 0.37% | 2.78% | 4950 | -30.92% | 0.14% | 1.17% | 3.55% |
| 2021-11-18 | 26.45 | 3262 | 30 | 374 | 4 | 11.47% | 0.36% | 0.0% | 7166 | -3.22% | 0.2% | 1.19% | 3.61% |
| 2021-11-17 | 26.85 | 3232 | 357 | 370 | -6 | 11.45% | 0.36% | 12.5% | 7404 | -47.1% | 0.21% | 1.12% | 3.58% |
| 2021-11-16 | 27.0 | 2875 | -50 | 376 | -6 | 13.08% | 0.32% | -3.03% | 13996 | 64.59% | 0.39% | 1.07% | 3.52% |
| 2021-11-15 | 26.65 | 2925 | 2925 | 382 | 382 | 13.06% | 0.33% | N/A | 8503 | 51.92% | 0.24% | 0.88% | 3.66% |
| 2021-11-13 | 24.35 | 0 | -2878 | 0 | -387 | 0 | N/A | N/A | 5597 | 20.79% | 0.16% | 0.83% | 3.77% |
| 2021-11-12 | 26.5 | 2878 | -47 | 387 | 9 | 13.45% | 0.32% | -3.03% | 4634 | -19.94% | 0.13% | 0.78% | 3.91% |
| 2021-11-11 | 26.4 | 2925 | -153 | 378 | -1 | 12.92% | 0.33% | -2.94% | 5787 | -18.54% | 0.16% | 0.85% | 4.06% |
| 2021-11-10 | 26.35 | 3078 | 60 | 379 | -3 | 12.31% | 0.34% | 0.0% | 7105 | 7.94% | 0.2% | 0.82% | 4.1% |
| 2021-11-09 | 26.3 | 3018 | 116 | 382 | -18 | 12.66% | 0.34% | 6.25% | 6582 | 67.08% | 0.18% | 0.79% | 4.14% |
| 2021-11-08 | 26.45 | 2902 | 2902 | 400 | 400 | 13.78% | 0.32% | N/A | 3939 | -43.98% | 0.11% | 0.74% | 4.1% |
| 2021-11-06 | 23.7 | 0 | -2905 | 0 | -417 | 0 | N/A | N/A | 7033 | 49.97% | 0.2% | 0.78% | 4.24% |
| 2021-11-05 | 26.5 | 2905 | 43 | 417 | -6 | 14.35% | 0.32% | 0.0% | 4689 | -25.0% | 0.13% | 0.72% | 4.44% |
| 2021-11-04 | 26.55 | 2862 | -99 | 423 | 7 | 14.78% | 0.32% | -3.03% | 6253 | 36.16% | 0.17% | 0.79% | 4.82% |
| 2021-11-03 | 26.25 | 2961 | 49 | 416 | 13 | 14.05% | 0.33% | 3.13% | 4592 | -15.0% | 0.13% | 0.84% | 5.24% |
| 2021-11-02 | 26.6 | 2912 | -262 | 403 | -10 | 13.84% | 0.32% | -8.57% | 5403 | 13.86% | 0.15% | 0.81% | 5.61% |
| 2021-11-01 | 26.55 | 3174 | 3174 | 413 | 413 | 13.01% | 0.35% | N/A | 4745 | -35.83% | 0.13% | 0.86% | 5.66% |
| 2021-10-30 | 26.45 | 0 | -3219 | 0 | -415 | 0 | N/A | N/A | 7394 | -9.38% | 0.21% | 0.89% | 5.88% |
| 2021-10-29 | 26.55 | 3219 | 10 | 415 | 112 | 12.89% | 0.36% | 0.0% | 8160 | 131.15% | 0.23% | 0.83% | 5.99% |
| 2021-10-28 | 26.9 | 3209 | -42 | 303 | -20 | 9.44% | 0.36% | 0.0% | 3530 | -49.22% | 0.1% | 1.14% | 6.07% |
| 2021-10-27 | 26.95 | 3251 | 4 | 323 | 7 | 9.94% | 0.36% | 0.0% | 6952 | 15.74% | 0.19% | 1.39% | 6.43% |
| 2021-10-26 | 26.8 | 3247 | -133 | 316 | -10 | 9.73% | 0.36% | -5.26% | 6006 | 14.17% | 0.17% | 1.49% | 6.7% |
| 2021-10-25 | 26.75 | 3380 | 23 | 326 | -2 | 9.64% | 0.38% | 2.7% | 5261 | -72.45% | 0.15% | 1.6% | 7.04% |
| 2021-10-22 | 26.9 | 3357 | -275 | 328 | 21 | 9.77% | 0.37% | -7.5% | 19093 | 51.37% | 0.53% | 1.66% | 7.4% |
| 2021-10-21 | 26.35 | 3632 | 38 | 307 | -15 | 8.45% | 0.4% | 0.0% | 12614 | 20.14% | 0.35% | 1.37% | 7.47% |
| 2021-10-20 | 26.45 | 3594 | -78 | 322 | -1 | 8.96% | 0.4% | -2.44% | 10499 | 5.98% | 0.29% | 1.16% | 7.67% |
| 2021-10-19 | 26.2 | 3672 | -364 | 323 | -15 | 8.8% | 0.41% | -8.89% | 9907 | 33.98% | 0.28% | 1.12% | 7.69% |
| 2021-10-18 | 26.45 | 4036 | -151 | 338 | 27 | 8.37% | 0.45% | -4.26% | 7394 | -14.42% | 0.21% | 1.23% | 7.56% |
| 2021-10-15 | 26.55 | 4187 | -370 | 311 | 9 | 7.43% | 0.47% | -7.84% | 8641 | 69.23% | 0.24% | 1.54% | 7.6% |
| 2021-10-14 | 26.5 | 4557 | -179 | 302 | 20 | 6.63% | 0.51% | -3.77% | 5106 | -43.03% | 0.14% | 1.89% | 7.52% |
| 2021-10-13 | 26.5 | 4736 | -236 | 282 | 8 | 5.95% | 0.53% | -3.64% | 8962 | -36.63% | 0.25% | 2.24% | 7.55% |
| 2021-10-12 | 26.65 | 4972 | -262 | 274 | 17 | 5.51% | 0.55% | -5.17% | 14144 | -22.69% | 0.39% | 2.19% | 7.4% |
| 2021-10-08 | 26.7 | 5234 | 1 | 257 | 53 | 4.91% | 0.58% | 0.0% | 18295 | -14.44% | 0.51% | 2.15% | 7.16% |
| 2021-10-07 | 26.3 | 5233 | 627 | 204 | 10 | 3.9% | 0.58% | 13.73% | 21382 | 21.56% | 0.6% | 1.96% | 6.86% |
| 2021-10-06 | 26.2 | 4606 | 33 | 194 | 76 | 4.21% | 0.51% | 0.0% | 17590 | 140.44% | 0.49% | 1.67% | 6.55% |
| 2021-10-05 | 25.75 | 4573 | 95 | 118 | -6 | 2.58% | 0.51% | 2.0% | 7316 | -41.89% | 0.2% | 1.64% | 6.2% |
| 2021-10-04 | 25.85 | 4478 | -135 | 124 | 30 | 2.77% | 0.5% | -1.96% | 12590 | 11.34% | 0.35% | 1.9% | 6.18% |
| 2021-10-01 | 25.55 | 4613 | -117 | 94 | -24 | 2.04% | 0.51% | -3.77% | 11308 | 0.41% | 0.32% | 2.06% | 5.98% |
| 2021-09-30 | 25.8 | 4730 | -137 | 118 | -10 | 2.49% | 0.53% | -1.85% | 11262 | -30.7% | 0.31% | 2.25% | 5.81% |
| 2021-09-29 | 26.0 | 4867 | -212 | 128 | -17 | 2.63% | 0.54% | -5.26% | 16251 | -2.8% | 0.45% | 2.53% | 5.71% |
| 2021-09-28 | 26.4 | 5079 | 129 | 145 | 54 | 2.85% | 0.57% | 3.64% | 16720 | -8.37% | 0.47% | 2.64% | 5.41% |
| 2021-09-27 | 26.1 | 4950 | 153 | 91 | 18 | 1.84% | 0.55% | 3.77% | 18248 | 0.96% | 0.51% | 2.48% | 5.05% |
| 2021-09-24 | 25.75 | 4797 | -67 | 73 | -12 | 1.52% | 0.53% | -1.85% | 18075 | -16.03% | 0.5% | 2.12% | 4.75% |
| 2021-09-23 | 25.5 | 4864 | 765 | 85 | 6 | 1.75% | 0.54% | 17.39% | 21526 | 7.01% | 0.6% | 1.86% | 4.4% |
| 2021-09-22 | 25.4 | 4099 | -139 | 79 | -4 | 1.93% | 0.46% | -2.13% | 20115 | 80.16% | 0.56% | 1.42% | 4.03% |
| 2021-09-17 | 24.9 | 4238 | 39 | 83 | -2 | 1.96% | 0.47% | 0.0% | 11165 | 110.99% | 0.31% | 1.03% | 3.71% |
| 2021-09-16 | 24.9 | 4199 | 27 | 85 | 11 | 2.02% | 0.47% | 0.0% | 5291 | -38.4% | 0.15% | 0.82% | 3.65% |
| 2021-09-15 | 24.85 | 4172 | -29 | 74 | -8 | 1.77% | 0.47% | 0.0% | 8590 | 48.84% | 0.24% | 0.83% | 3.81% |
| 2021-09-14 | 24.65 | 4201 | 51 | 82 | 13 | 1.95% | 0.47% | 2.17% | 5771 | -5.35% | 0.16% | 0.8% | 3.91% |
| 2021-09-13 | 24.7 | 4150 | -420 | 69 | -2 | 1.66% | 0.46% | -9.8% | 6097 | 61.96% | 0.17% | 0.93% | 4.03% |
| 2021-09-10 | 24.55 | 4570 | 317 | 71 | 0 | 1.55% | 0.51% | 8.51% | 3764 | -31.62% | 0.1% | 0.89% | 4.09% |
| 2021-09-09 | 24.5 | 4253 | 77 | 71 | -1 | 1.67% | 0.47% | 0.0% | 5505 | -26.79% | 0.15% | 0.97% | 4.34% |
| 2021-09-08 | 24.45 | 4176 | -618 | 72 | 10 | 1.72% | 0.47% | -11.32% | 7520 | -27.63% | 0.21% | 0.97% | 4.42% |
| 2021-09-07 | 24.75 | 4794 | -234 | 62 | 3 | 1.29% | 0.53% | -5.36% | 10392 | 112.61% | 0.29% | 0.91% | 4.56% |
| 2021-09-06 | 24.15 | 5028 | -86 | 59 | -3 | 1.17% | 0.56% | -1.75% | 4887 | -26.1% | 0.14% | 0.83% | 4.46% |
| 2021-09-03 | 24.45 | 5114 | 358 | 62 | -31 | 1.21% | 0.57% | 7.55% | 6614 | 19.83% | 0.18% | 0.85% | 4.56% |
| 2021-09-02 | 24.35 | 4756 | -386 | 93 | 0 | 1.96% | 0.53% | -7.02% | 5519 | 8.2% | 0.15% | 0.77% | 4.57% |
| 2021-09-01 | 24.35 | 5142 | -69 | 93 | 1 | 1.81% | 0.57% | -1.72% | 5101 | -33.1% | 0.14% | 0.82% | 4.58% |
| 2021-08-31 | 24.3 | 5211 | -64 | 92 | 0 | 1.77% | 0.58% | -1.69% | 7625 | 36.23% | 0.21% | 0.83% | 4.58% |
| 2021-08-30 | 24.35 | 5275 | -101 | 92 | 1 | 1.74% | 0.59% | -1.67% | 5597 | 42.66% | 0.16% | 0.86% | 4.55% |
| 2021-08-27 | 24.2 | 5376 | -19 | 91 | -6 | 1.69% | 0.6% | 0.0% | 3923 | -46.57% | 0.11% | 0.94% | 4.59% |
| 2021-08-26 | 24.15 | 5395 | -70 | 97 | 2 | 1.8% | 0.6% | -1.64% | 7343 | 34.59% | 0.2% | 1.08% | 4.79% |
| 2021-08-25 | 24.2 | 5465 | 133 | 95 | 0 | 1.74% | 0.61% | 3.39% | 5455 | -35.22% | 0.15% | 1.18% | 4.76% |
| 2021-08-24 | 24.3 | 5332 | -378 | 95 | 1 | 1.78% | 0.59% | -7.81% | 8421 | -2.37% | 0.23% | 1.37% | 4.85% |
| 2021-08-23 | 24.15 | 5710 | 381 | 94 | 4 | 1.65% | 0.64% | 8.47% | 8625 | -1.1% | 0.24% | 1.41% | 4.84% |
| 2021-08-20 | 23.9 | 5329 | -30 | 90 | 1 | 1.69% | 0.59% | -1.67% | 8722 | -21.74% | 0.24% | 1.41% | 5.08% |
| 2021-08-19 | 23.8 | 5359 | -126 | 89 | 5 | 1.66% | 0.6% | -1.64% | 11145 | -9.99% | 0.31% | 1.52% | 5.17% |
| 2021-08-18 | 23.75 | 5485 | -293 | 84 | -2 | 1.53% | 0.61% | -4.69% | 12383 | 26.7% | 0.35% | 1.44% | 5.34% |
| 2021-08-17 | 23.7 | 5778 | 223 | 86 | 1 | 1.49% | 0.64% | 3.23% | 9773 | 13.89% | 0.27% | 1.44% | 5.44% |
| 2021-08-16 | 23.75 | 5555 | -84 | 85 | 1 | 1.53% | 0.62% | -1.59% | 8581 | -31.22% | 0.24% | 1.36% | 5.59% |
| 2021-08-13 | 23.75 | 5639 | -327 | 84 | 8 | 1.49% | 0.63% | -5.97% | 12477 | 48.94% | 0.35% | 1.36% | 5.95% |
| 2021-08-12 | 23.5 | 5966 | -319 | 76 | -207 | 1.27% | 0.67% | -4.29% | 8377 | -33.42% | 0.23% | 1.21% | 6.51% |
| 2021-08-11 | 23.2 | 6285 | 97 | 283 | 247 | 4.5% | 0.7% | 1.45% | 12583 | 83.17% | 0.35% | 1.14% | 8.67% |
| 2021-08-10 | 23.55 | 6188 | -178 | 36 | 3 | 0.58% | 0.69% | -2.82% | 6869 | -18.13% | 0.19% | 0.92% | 9.41% |
| 2021-08-09 | 23.4 | 6366 | 138 | 33 | -20 | 0.52% | 0.71% | 2.9% | 8391 | 19.31% | 0.23% | 0.92% | 10.01% |
| 2021-08-06 | 23.7 | 6228 | -107 | 53 | 21 | 0.85% | 0.69% | -2.82% | 7033 | 16.83% | 0.2% | 0.88% | 10.43% |
| 2021-08-05 | 23.4 | 6335 | -45 | 32 | -39 | 0.51% | 0.71% | 0.0% | 6020 | 25.24% | 0.17% | 1.0% | 10.79% |
| 2021-08-04 | 23.5 | 6380 | 52 | 71 | 5 | 1.11% | 0.71% | 0.0% | 4806 | -29.07% | 0.13% | 1.0% | 11.26% |
| 2021-08-03 | 23.6 | 6328 | 47 | 66 | 21 | 1.04% | 0.71% | 1.43% | 6776 | -4.52% | 0.19% | 1.11% | 11.93% |
| 2021-08-02 | 23.55 | 6281 | -11 | 45 | -58 | 0.72% | 0.7% | 0.0% | 7097 | -35.58% | 0.2% | 1.15% | 12.22% |
| 2021-07-30 | 23.45 | 6292 | 46 | 103 | 51 | 1.64% | 0.7% | 0.0% | 11017 | 81.15% | 0.31% | 1.43% | 12.46% |
| 2021-07-29 | 23.55 | 6246 | 70 | 52 | 2 | 0.83% | 0.7% | 1.45% | 6081 | -30.81% | 0.17% | 1.45% | 12.71% |
| 2021-07-28 | 23.65 | 6176 | -83 | 50 | -10 | 0.81% | 0.69% | -1.43% | 8790 | 7.05% | 0.25% | 1.77% | 12.89% |
| 2021-07-27 | 23.85 | 6259 | -41 | 60 | -2 | 0.96% | 0.7% | 0.0% | 8211 | -51.77% | 0.23% | 1.96% | 13.08% |
| 2021-07-26 | 24.0 | 6300 | -686 | 62 | 9 | 0.98% | 0.7% | -10.26% | 17026 | 41.99% | 0.47% | 2.15% | 13.04% |
| 2021-07-23 | 23.65 | 6986 | 406 | 53 | 12 | 0.76% | 0.78% | 6.85% | 11991 | -31.11% | 0.33% | 2.29% | 12.7% |
| 2021-07-22 | 23.8 | 6580 | 571 | 41 | 2 | 0.62% | 0.73% | 8.96% | 17405 | 9.85% | 0.49% | 2.86% | 12.55% |
| 2021-07-21 | 23.8 | 6009 | 13 | 39 | -2 | 0.65% | 0.67% | 0.0% | 15845 | 5.4% | 0.44% | 4.77% | 12.36% |
| 2021-07-20 | 23.55 | 5996 | -87 | 41 | 1 | 0.68% | 0.67% | -1.47% | 15032 | -30.84% | 0.42% | 5.42% | 12.26% |
| 2021-07-19 | 23.55 | 6083 | 257 | 40 | -7 | 0.66% | 0.68% | 4.62% | 21736 | -33.26% | 0.61% | 5.79% | 12.21% |
| 2021-07-16 | 23.85 | 5826 | 447 | 47 | 10 | 0.81% | 0.65% | 8.33% | 32570 | -62.07% | 0.91% | 5.83% | 12.07% |
| 2021-07-15 | 24.05 | 5379 | 1263 | 37 | 37 | 0.69% | 0.6% | 30.43% | 85861 | 119.61% | 2.39% | 5.48% | 11.76% |
| 2021-07-14 | 27.15 | 4116 | 49 | 0 | 0 | 0.0% | 0.46% | 2.22% | 39097 | 38.18% | 1.09% | 3.73% | 9.71% |
| 2021-07-13 | 27.05 | 4067 | -261 | 0 | 0 | 0.0% | 0.45% | -6.25% | 28293 | 21.13% | 0.79% | 3.44% | 8.85% |
| 2021-07-12 | 27.15 | 4328 | -103 | 0 | 0 | 0.0% | 0.48% | -2.04% | 23357 | 17.26% | 0.65% | 3.13% | 8.21% |
| 2021-07-09 | 27.5 | 4431 | -45 | 0 | -45 | 0.0% | 0.49% | -2.0% | 19920 | -13.28% | 0.56% | 2.92% | 7.77% |
| 2021-07-08 | 27.45 | 4476 | -97 | 45 | -2 | 1.01% | 0.5% | -1.96% | 22970 | -20.63% | 0.64% | 2.92% | 7.48% |
| 2021-07-07 | 27.4 | 4573 | -99 | 47 | -6 | 1.03% | 0.51% | -1.92% | 28940 | 69.7% | 0.81% | 2.63% | 7.25% |
| 2021-07-06 | 27.2 | 4672 | -10 | 53 | -5 | 1.13% | 0.52% | 0.0% | 17053 | 7.11% | 0.48% | 2.26% | 6.54% |
| 2021-07-05 | 27.0 | 4682 | 72 | 58 | -17 | 1.24% | 0.52% | 1.96% | 15922 | -19.4% | 0.44% | 1.97% | 6.22% |
| 2021-07-02 | 26.75 | 4610 | -15 | 75 | 21 | 1.63% | 0.51% | -1.92% | 19754 | 57.58% | 0.55% | 1.66% | 5.96% |
| 2021-07-01 | 26.2 | 4625 | -588 | 54 | -11 | 1.17% | 0.52% | -10.34% | 12536 | -20.13% | 0.35% | 1.29% | 5.5% |
| 2021-06-30 | 26.25 | 5213 | -194 | 65 | 6 | 1.25% | 0.58% | -3.33% | 15696 | 134.87% | 0.44% | 1.24% | 5.33% |
| 2021-06-29 | 25.7 | 5407 | -289 | 59 | 0 | 1.09% | 0.6% | -6.25% | 6683 | 33.1% | 0.19% | 1.14% | 5.07% |
| 2021-06-28 | 25.75 | 5696 | -119 | 59 | 0 | 1.04% | 0.64% | -1.54% | 5021 | -21.21% | 0.14% | 1.33% | 5.08% |
| 2021-06-25 | 25.7 | 5815 | -15 | 59 | -2 | 1.01% | 0.65% | 0.0% | 6372 | -41.32% | 0.18% | 1.66% | 5.19% |
| 2021-06-24 | 25.7 | 5830 | 70 | 61 | 0 | 1.05% | 0.65% | 1.56% | 10860 | -9.6% | 0.3% | 2.07% | 5.58% |
| 2021-06-23 | 25.7 | 5760 | -39 | 61 | 2 | 1.06% | 0.64% | -1.54% | 12014 | -9.69% | 0.33% | 2.12% | 5.65% |
| 2021-06-22 | 25.35 | 5799 | 135 | 59 | 1 | 1.02% | 0.65% | 3.17% | 13303 | -21.0% | 0.37% | 2.01% | 5.55% |
| 2021-06-21 | 25.5 | 5664 | 107 | 58 | 2 | 1.02% | 0.63% | 1.61% | 16839 | -21.14% | 0.47% | 1.79% | 5.36% |
| 2021-06-18 | 26.15 | 5557 | 185 | 56 | -30 | 1.01% | 0.62% | 3.33% | 21354 | 71.38% | 0.6% | 1.53% | 5.13% |
| 2021-06-17 | 26.1 | 5372 | -177 | 86 | -5 | 1.6% | 0.6% | -3.23% | 12460 | 56.08% | 0.35% | 1.2% | 4.87% |
| 2021-06-16 | 25.35 | 5549 | 7 | 91 | -32 | 1.64% | 0.62% | 0.0% | 7983 | 47.16% | 0.22% | 1.26% | 4.69% |
| 2021-06-15 | 25.4 | 5542 | 302 | 123 | 11 | 2.22% | 0.62% | 6.9% | 5425 | -28.2% | 0.15% | 1.14% | 4.75% |
| 2021-06-11 | 25.25 | 5240 | 31 | 112 | -3 | 2.14% | 0.58% | 0.0% | 7555 | -22.07% | 0.21% | 1.14% | 5.04% |
| 2021-06-10 | 25.35 | 5209 | -5 | 115 | 0 | 2.21% | 0.58% | 0.0% | 9695 | -32.88% | 0.27% | 1.11% | 5.17% |
| 2021-06-09 | 25.2 | 5214 | 43 | 115 | 7 | 2.21% | 0.58% | 0.0% | 14444 | 300.91% | 0.4% | 0.94% | 5.59% |
| 2021-06-08 | 25.7 | 5171 | 22 | 108 | 0 | 2.09% | 0.58% | 1.75% | 3603 | -36.93% | 0.1% | 0.71% | 6.01% |
| 2021-06-07 | 25.7 | 5149 | 39 | 108 | 2 | 2.1% | 0.57% | 0.0% | 5713 | -9.85% | 0.16% | 0.79% | 6.49% |
| 2021-06-04 | 25.8 | 5110 | -28 | 106 | -5 | 2.07% | 0.57% | 0.0% | 6337 | 80.81% | 0.18% | 0.82% | 6.69% |
| 2021-06-03 | 26.15 | 5138 | 10 | 111 | 1 | 2.16% | 0.57% | 0.0% | 3505 | -44.67% | 0.1% | 0.9% | 6.72% |
| 2021-06-02 | 26.05 | 5128 | -71 | 110 | 2 | 2.15% | 0.57% | -1.72% | 6334 | -1.21% | 0.18% | 1.37% | 6.94% |
| 2021-06-01 | 26.2 | 5199 | -132 | 108 | 0 | 2.08% | 0.58% | -1.69% | 6412 | -7.83% | 0.18% | 1.56% | 7.11% |
| 2021-05-31 | 25.85 | 5331 | -91 | 108 | 0 | 2.03% | 0.59% | -1.67% | 6957 | -23.34% | 0.19% | 1.62% | 7.68% |
| 2021-05-28 | 25.7 | 5422 | 41 | 108 | 2 | 1.99% | 0.6% | 0.0% | 9075 | -55.53% | 0.25% | 1.61% | 7.93% |
| 2021-05-27 | 25.65 | 5381 | -74 | 106 | -1 | 1.97% | 0.6% | -1.64% | 20408 | 54.28% | 0.57% | 1.59% | 7.95% |
| 2021-05-26 | 26.0 | 5455 | -171 | 107 | -5 | 1.96% | 0.61% | -3.17% | 13228 | 55.8% | 0.37% | 1.36% | 7.67% |
| 2021-05-25 | 25.75 | 5626 | 36 | 112 | 5 | 1.99% | 0.63% | 1.61% | 8490 | 31.9% | 0.24% | 1.16% | 7.6% |
| 2021-05-24 | 25.65 | 5590 | -5 | 107 | -1 | 1.91% | 0.62% | 0.0% | 6437 | -24.56% | 0.18% | 1.21% | 7.77% |
| 2021-05-21 | 25.75 | 5595 | 17 | 108 | -2 | 1.93% | 0.62% | 0.0% | 8532 | -28.92% | 0.24% | 1.46% | 7.9% |
| 2021-05-20 | 25.3 | 5578 | -27 | 110 | 13 | 1.97% | 0.62% | 0.0% | 12004 | 91.17% | 0.33% | 1.57% | 8.29% |
| 2021-05-19 | 25.1 | 5605 | -71 | 97 | -22 | 1.73% | 0.62% | -1.59% | 6279 | -37.1% | 0.18% | 1.93% | 8.64% |
| 2021-05-18 | 25.15 | 5676 | -79 | 119 | -14 | 2.1% | 0.63% | -1.56% | 9984 | -36.49% | 0.28% | 2.57% | 8.9% |
| 2021-05-17 | 24.35 | 5755 | -373 | 133 | -14 | 2.31% | 0.64% | -5.88% | 15721 | 26.19% | 0.44% | 2.88% | 9.08% |
| 2021-05-14 | 24.95 | 6128 | -170 | 147 | -7 | 2.4% | 0.68% | -2.86% | 12459 | -49.7% | 0.35% | 2.79% | 8.96% |
| 2021-05-13 | 24.8 | 6298 | 415 | 154 | -56 | 2.45% | 0.7% | 6.06% | 24768 | -15.27% | 0.69% | 2.66% | 8.94% |
| 2021-05-12 | 25.55 | 5883 | -112 | 210 | 73 | 3.57% | 0.66% | -1.49% | 29233 | 38.66% | 0.81% | 2.28% | 8.72% |
| 2021-05-11 | 26.3 | 5995 | -288 | 137 | 13 | 2.29% | 0.67% | -4.29% | 21082 | 66.62% | 0.59% | 1.81% | 8.5% |
| 2021-05-10 | 26.55 | 6283 | -356 | 124 | 30 | 1.97% | 0.7% | -5.41% | 12653 | 66.83% | 0.35% | 1.97% | 8.53% |
| 2021-05-07 | 26.85 | 6639 | 19 | 94 | 8 | 1.42% | 0.74% | 0.0% | 7584 | -33.58% | 0.21% | 2.06% | 8.99% |
| 2021-05-06 | 26.6 | 6620 | -323 | 86 | 21 | 1.3% | 0.74% | -3.9% | 11418 | -6.47% | 0.32% | 2.13% | 9.73% |
| 2021-05-05 | 26.7 | 6943 | -190 | 65 | -21 | 0.94% | 0.77% | -3.75% | 12209 | -54.59% | 0.34% | 2.1% | 10.0% |
| 2021-05-04 | 26.55 | 7133 | -390 | 86 | 49 | 1.21% | 0.8% | -4.76% | 26884 | 69.28% | 0.75% | 2.06% | 10.48% |
| 2021-05-03 | 26.7 | 7523 | -446 | 37 | 20 | 0.49% | 0.84% | -5.62% | 15882 | 61.25% | 0.44% | 1.71% | 10.93% |
| 2021-04-29 | 27.15 | 7969 | 72 | 17 | 0 | 0.21% | 0.89% | 1.14% | 9849 | -5.49% | 0.27% | 1.58% | 13.11% |
| 2021-04-28 | 27.25 | 7897 | -1442 | 17 | 11 | 0.22% | 0.88% | -15.38% | 10421 | -3.89% | 0.29% | 1.93% | 13.82% |
| 2021-04-27 | 27.15 | 9339 | -53 | 6 | -2 | 0.06% | 1.04% | -0.95% | 10843 | -24.84% | 0.3% | 2.33% | 14.44% |
| 2021-04-26 | 27.15 | 9392 | -39 | 8 | 5 | 0.09% | 1.05% | 0.0% | 14427 | 29.84% | 0.4% | 2.46% | 14.59% |
| 2021-04-23 | 27.1 | 9431 | 107 | 3 | -1 | 0.03% | 1.05% | 0.96% | 11112 | -50.57% | 0.31% | 2.52% | 14.69% |
| 2021-04-22 | 27.3 | 9324 | -222 | 4 | -1 | 0.04% | 1.04% | -1.89% | 22481 | -8.55% | 0.63% | 2.52% | 14.84% |
| 2021-04-21 | 27.45 | 9546 | -2298 | 5 | -1 | 0.05% | 1.06% | -19.7% | 24581 | 56.47% | 0.69% | 2.22% | 14.94% |
| 2021-04-20 | 27.35 | 11844 | 17 | 6 | 5 | 0.05% | 1.32% | 0.0% | 15710 | -4.92% | 0.44% | 2.02% | 15.12% |
| 2021-04-19 | 27.3 | 11827 | -38 | 1 | -4 | 0.01% | 1.32% | 0.0% | 16523 | 46.69% | 0.46% | 2.17% | 16.72% |
| 2021-04-16 | 27.1 | 11865 | -15 | 5 | 5 | 0.04% | 1.32% | 0.0% | 11264 | -3.04% | 0.31% | 2.33% | 16.88% |
| 2021-04-15 | 26.9 | 11880 | -15 | 0 | 0 | 0.0% | 1.32% | -0.75% | 11617 | -32.55% | 0.32% | 2.82% | 17.27% |
| 2021-04-14 | 26.75 | 11895 | -247 | 0 | 0 | 0.0% | 1.33% | -1.48% | 17224 | -18.51% | 0.48% | 3.46% | 17.48% |
| 2021-04-13 | 27.0 | 12142 | 85 | 0 | -6 | 0.0% | 1.35% | 0.75% | 21138 | -5.41% | 0.59% | 3.56% | 17.51% |
| 2021-04-12 | 27.3 | 12057 | 142 | 6 | -96 | 0.05% | 1.34% | 0.75% | 22347 | -22.8% | 0.62% | 3.79% | 17.36% |
| 2021-04-09 | 27.55 | 11915 | -588 | 102 | -3326 | 0.86% | 1.33% | -4.32% | 28947 | -15.74% | 0.81% | 4.37% | 17.22% |
| 2021-04-08 | 27.35 | 12503 | -1044 | 3428 | -128 | 27.42% | 1.39% | -7.95% | 34354 | 64.61% | 0.96% | 6.18% | 17.0% |
| 2021-04-07 | 26.95 | 13547 | -63 | 3556 | -39 | 26.25% | 1.51% | -0.66% | 20870 | -29.5% | 0.58% | 6.21% | 17.29% |
| 2021-04-06 | 27.1 | 13610 | -131 | 3595 | -1113 | 26.41% | 1.52% | -0.65% | 29602 | -31.01% | 0.83% | 6.54% | 17.72% |
| 2021-04-01 | 26.75 | 13741 | -104 | 4708 | 12 | 34.26% | 1.53% | -0.65% | 42906 | -54.36% | 1.2% | 6.17% | 17.45% |
| 2021-03-31 | 27.0 | 13845 | -785 | 4696 | 4419 | 33.92% | 1.54% | -5.52% | 94016 | 165.83% | 2.62% | 5.47% | 16.6% |
| 2021-03-30 | 27.5 | 14630 | 2943 | 277 | 4 | 1.89% | 1.63% | 25.38% | 35366 | 8.29% | 0.99% | 3.31% | 14.33% |
| 2021-03-29 | 27.25 | 11687 | 1170 | 273 | 10 | 2.34% | 1.3% | 11.11% | 32660 | 99.45% | 0.91% | 3.05% | 13.82% |
| 2021-03-26 | 26.6 | 10517 | 5 | 263 | -3 | 2.5% | 1.17% | 0.0% | 16374 | -8.38% | 0.46% | 3.01% | 13.67% |
| 2021-03-25 | 26.8 | 10512 | -824 | 266 | -18 | 2.53% | 1.17% | -7.14% | 17873 | 8.91% | 0.5% | 4.59% | 13.98% |
| 2021-03-24 | 26.95 | 11336 | -184 | 284 | 1 | 2.51% | 1.26% | -1.56% | 16411 | -37.13% | 0.46% | 4.71% | 14.7% |
| 2021-03-23 | 27.0 | 11520 | 269 | 283 | -13 | 2.46% | 1.28% | 2.4% | 26105 | -16.52% | 0.73% | 4.96% | 16.15% |
| 2021-03-22 | 26.85 | 11251 | -7 | 296 | -64 | 2.63% | 1.25% | -0.79% | 31270 | -57.21% | 0.87% | 4.76% | 15.85% |
| 2021-03-19 | 27.05 | 11258 | 2560 | 360 | 40 | 3.2% | 1.26% | 29.9% | 73071 | 228.46% | 2.04% | 4.41% | 15.31% |
| 2021-03-18 | 26.55 | 8698 | -754 | 320 | 27 | 3.68% | 0.97% | -7.62% | 22247 | -11.85% | 0.62% | 2.81% | 13.63% |
| 2021-03-17 | 26.35 | 9452 | 21 | 293 | 33 | 3.1% | 1.05% | 0.0% | 25237 | 32.68% | 0.7% | 2.67% | 13.69% |
| 2021-03-16 | 25.85 | 9431 | 1255 | 260 | 126 | 2.76% | 1.05% | 15.38% | 19021 | 2.71% | 0.53% | 2.55% | 13.35% |
| 2021-03-15 | 25.65 | 8176 | 198 | 134 | -11 | 1.64% | 0.91% | 2.25% | 18519 | 17.99% | 0.52% | 3.27% | 13.04% |
| 2021-03-12 | 25.9 | 7978 | -860 | 145 | -7 | 1.82% | 0.89% | -10.1% | 15696 | -9.54% | 0.44% | 3.76% | 12.65% |
| 2021-03-11 | 25.8 | 8838 | -1199 | 152 | 3 | 1.72% | 0.99% | -11.61% | 17350 | -17.42% | 0.48% | 3.88% | 12.41% |
| 2021-03-10 | 25.65 | 10037 | -473 | 149 | 149 | 1.48% | 1.12% | -4.27% | 21009 | -52.97% | 0.59% | 3.74% | 12.11% |
| 2021-03-09 | 26.0 | 10510 | 865 | 0 | -140 | 0 | 1.17% | 8.33% | 44676 | 23.34% | 1.25% | 3.5% | 11.72% |
| 2021-03-08 | 25.7 | 9645 | 1151 | 140 | 16 | 1.45% | 1.08% | 13.68% | 36221 | 80.26% | 1.01% | 2.74% | 10.99% |
| 2021-03-05 | 25.2 | 8494 | -573 | 124 | 16 | 1.46% | 0.95% | -5.94% | 20094 | 64.78% | 0.56% | 2.49% | 10.58% |
| 2021-03-04 | 24.85 | 9067 | -82 | 108 | -129 | 1.19% | 1.01% | -0.98% | 12194 | -2.68% | 0.34% | 2.69% | 10.8% |
| 2021-03-03 | 24.8 | 9149 | -135 | 237 | -1 | 2.59% | 1.02% | -1.92% | 12530 | -27.98% | 0.35% | 3.57% | 10.69% |
| 2021-03-02 | 24.6 | 9284 | 102 | 238 | 0 | 2.56% | 1.04% | 1.96% | 17399 | -36.21% | 0.48% | 5.13% | 10.59% |
| 2021-02-26 | 24.8 | 9182 | 76 | 238 | -177 | 2.59% | 1.02% | 0.0% | 27276 | 0.26% | 0.76% | 5.07% | 10.4% |
| 2021-02-25 | 25.0 | 9106 | -108 | 415 | 19 | 4.56% | 1.02% | -0.97% | 27205 | -37.86% | 0.76% | 4.64% | 9.96% |
| 2021-02-24 | 25.0 | 9214 | -694 | 396 | 145 | 4.3% | 1.03% | -6.36% | 43778 | -36.09% | 1.22% | 4.25% | 9.7% |
| 2021-02-23 | 24.9 | 9908 | 538 | 251 | 125 | 2.53% | 1.1% | 5.77% | 68499 | 351.6% | 1.91% | 3.71% | 8.69% |
| 2021-02-22 | 23.8 | 9370 | 1549 | 126 | -3 | 1.34% | 1.04% | 19.54% | 15168 | 26.86% | 0.42% | 2.16% | 7.11% |
| 2021-02-19 | 23.6 | 7821 | 171 | 129 | 39 | 1.65% | 0.87% | 2.35% | 11956 | -8.08% | 0.33% | 1.96% | 7.14% |
| 2021-02-18 | 23.2 | 7650 | 226 | 90 | 0 | 1.18% | 0.85% | 2.41% | 13008 | -46.77% | 0.36% | 1.75% | 7.19% |
| 2021-02-17 | 23.15 | 7424 | 7424 | 90 | 90 | 1.21% | 0.83% | N/A | 24436 | 87.86% | 0.68% | 1.59% | 7.12% |
| 2021-02-16 | 23.2 | 0 | -6856 | 0 | -104 | 0 | N/A | N/A | 13008 | 68.34% | 0.36% | 1.09% | 6.78% |
| 2021-02-05 | 23.15 | 6856 | -440 | 104 | 8 | 1.52% | 0.76% | -6.17% | 7727 | 65.46% | 0.22% | 0.92% | 6.68% |
| 2021-02-04 | 23.25 | 7296 | -115 | 96 | -1 | 1.32% | 0.81% | -2.41% | 4670 | -34.37% | 0.13% | 1.22% | 6.87% |
| 2021-02-03 | 23.3 | 7411 | -482 | 97 | 22 | 1.31% | 0.83% | -5.68% | 7115 | 8.45% | 0.2% | 1.69% | 7.04% |
| 2021-02-02 | 23.3 | 7893 | 35 | 75 | -1 | 0.95% | 0.88% | 0.0% | 6561 | -7.37% | 0.18% | 2.28% | 7.19% |
| 2021-02-01 | 23.3 | 7858 | -300 | 76 | -4 | 0.97% | 0.88% | -3.3% | 7083 | -61.0% | 0.2% | 2.31% | 7.28% |
| 2021-01-29 | 23.25 | 8158 | 298 | 80 | -120 | 0.98% | 0.91% | 3.41% | 18162 | -16.59% | 0.51% | 2.37% | 7.42% |
| 2021-01-28 | 24.0 | 7860 | -102 | 200 | -20 | 2.54% | 0.88% | -1.12% | 21774 | -22.34% | 0.61% | 2.16% | 7.08% |
| 2021-01-27 | 23.95 | 7962 | 6 | 220 | 87 | 2.76% | 0.89% | 0.0% | 28037 | 251.97% | 0.78% | 1.87% | 6.68% |
| 2021-01-26 | 23.1 | 7956 | 16 | 133 | -7 | 1.67% | 0.89% | 0.0% | 7965 | -12.41% | 0.22% | 1.58% | 6.08% |
| 2021-01-25 | 23.35 | 7940 | -84 | 140 | -5 | 1.76% | 0.89% | 0.0% | 9094 | -14.61% | 0.25% | 1.57% | 6.05% |
| 2021-01-22 | 23.1 | 8024 | 73 | 145 | -58 | 1.81% | 0.89% | 0.0% | 10650 | -7.45% | 0.3% | 1.65% | 5.93% |
| 2021-01-21 | 22.8 | 7951 | 126 | 203 | 24 | 2.55% | 0.89% | 2.3% | 11508 | -34.68% | 0.32% | 1.81% | 5.84% |
| 2021-01-20 | 22.9 | 7825 | -189 | 179 | 6 | 2.29% | 0.87% | -2.25% | 17619 | 133.69% | 0.49% | 1.87% | 5.78% |
| 2021-01-19 | 23.5 | 8014 | -14 | 173 | -20 | 2.16% | 0.89% | -1.11% | 7539 | -37.08% | 0.21% | 1.67% | 5.59% |
| 2021-01-18 | 23.5 | 8028 | -91 | 193 | -36 | 2.4% | 0.9% | -1.1% | 11981 | -26.02% | 0.33% | 1.8% | 5.68% |
| 2021-01-15 | 23.7 | 8119 | 26 | 229 | 50 | 2.82% | 0.91% | 1.11% | 16197 | 18.5% | 0.45% | 1.73% | 5.77% |
| 2021-01-14 | 23.8 | 8093 | 458 | 179 | -1 | 2.21% | 0.9% | 5.88% | 13668 | 28.41% | 0.38% | 1.69% | 5.51% |
| 2021-01-13 | 23.7 | 7635 | 136 | 180 | 0 | 2.36% | 0.85% | 1.19% | 10644 | -12.1% | 0.3% | 1.61% | 5.5% |
| 2021-01-12 | 23.65 | 7499 | -251 | 180 | 1 | 2.4% | 0.84% | -2.33% | 12110 | 26.01% | 0.34% | 1.65% | 5.46% |
| 2021-01-11 | 23.75 | 7750 | 158 | 179 | -1 | 2.31% | 0.86% | 1.18% | 9611 | -34.07% | 0.27% | 1.59% | 5.41% |
| 2021-01-08 | 23.85 | 7592 | 173 | 180 | 0 | 2.37% | 0.85% | 2.41% | 14578 | 35.73% | 0.41% | 1.66% | 5.51% |
| 2021-01-07 | 23.75 | 7419 | -554 | 180 | -1 | 2.43% | 0.83% | -6.74% | 10740 | -12.88% | 0.3% | 1.42% | 5.65% |
| 2021-01-06 | 23.8 | 7973 | -240 | 181 | -1 | 2.27% | 0.89% | -3.26% | 12328 | 25.47% | 0.34% | 1.33% | 5.69% |
| 2021-01-05 | 24.0 | 8213 | -66 | 182 | 0 | 2.22% | 0.92% | 0.0% | 9825 | -18.6% | 0.27% | 1.17% | 5.77% |
| 2021-01-04 | 24.05 | 8279 | 254 | 182 | -5 | 2.2% | 0.92% | 3.37% | 12071 | 102.65% | 0.34% | 1.08% | 5.88% |
| 2020-12-31 | 24.0 | 8025 | 110 | 187 | 24 | 2.33% | 0.89% | 1.14% | 5956 | -22.48% | 0.17% | 0.88% | 5.81% |
| 2020-12-30 | 24.05 | 7915 | -40 | 163 | 0 | 2.06% | 0.88% | -1.12% | 7684 | 19.26% | 0.21% | 0.92% | 5.93% |
| 2020-12-29 | 24.0 | 7955 | 13 | 163 | 1 | 2.05% | 0.89% | 0.0% | 6443 | -2.92% | 0.18% | 0.97% | 6.04% |
| 2020-12-28 | 24.1 | 7942 | 179 | 162 | -10 | 2.04% | 0.89% | 2.3% | 6637 | 39.21% | 0.19% | 1.09% | 6.08% |
| 2020-12-25 | 23.95 | 7763 | 134 | 172 | 0 | 2.22% | 0.87% | 2.35% | 4768 | -35.99% | 0.13% | 1.2% | 6.58% |
| 2020-12-24 | 23.9 | 7629 | 140 | 172 | -1 | 2.25% | 0.85% | 1.19% | 7448 | -22.21% | 0.21% | 1.5% | 6.72% |
| 2020-12-23 | 23.75 | 7489 | -43 | 173 | 72 | 2.31% | 0.84% | 0.0% | 9575 | -10.71% | 0.27% | 1.48% | 6.68% |
| 2020-12-22 | 23.6 | 7532 | -248 | 101 | -1 | 1.34% | 0.84% | -3.45% | 10724 | 1.1% | 0.3% | 1.58% | 6.65% |
| 2020-12-21 | 23.85 | 7780 | -66 | 102 | -628 | 1.31% | 0.87% | 0.0% | 10607 | -30.86% | 0.3% | 1.54% | 6.71% |
| 2020-12-18 | 23.7 | 7846 | -548 | 730 | -1 | 9.3% | 0.87% | -7.45% | 15341 | 120.55% | 0.43% | 1.54% | 6.74% |
| 2020-12-17 | 24.0 | 8394 | -422 | 731 | 519 | 8.71% | 0.94% | -4.08% | 6956 | -46.84% | 0.19% | 1.48% | 6.49% |
| 2020-12-16 | 24.25 | 8816 | -52 | 212 | 2 | 2.4% | 0.98% | -1.01% | 13085 | 41.96% | 0.36% | 1.83% | 6.51% |
| 2020-12-15 | 23.9 | 8868 | -252 | 210 | -4 | 2.37% | 0.99% | -2.94% | 9217 | -12.03% | 0.26% | 1.8% | 6.43% |
| 2020-12-14 | 24.2 | 9120 | -10 | 214 | 2 | 2.35% | 1.02% | 0.0% | 10478 | -20.61% | 0.29% | 1.96% | 6.44% |
| 2020-12-11 | 24.0 | 9130 | -255 | 212 | 109 | 2.32% | 1.02% | -2.86% | 13198 | -32.39% | 0.37% | 2.06% | 6.42% |
| 2020-12-10 | 24.1 | 9385 | -143 | 103 | 3 | 1.1% | 1.05% | -0.94% | 19520 | 59.54% | 0.54% | 1.96% | 6.37% |
| 2020-12-09 | 24.2 | 9528 | -549 | 100 | -2 | 1.05% | 1.06% | -5.36% | 12235 | -18.67% | 0.34% | 1.71% | 6.21% |
| 2020-12-08 | 24.1 | 10077 | -43 | 102 | 11 | 1.01% | 1.12% | -0.88% | 15043 | 8.41% | 0.42% | 1.68% | 6.54% |
| 2020-12-07 | 24.0 | 10120 | 338 | 91 | 10 | 0.9% | 1.13% | 3.67% | 13877 | 43.91% | 0.39% | 1.48% | 6.29% |
| 2020-12-04 | 23.75 | 9782 | -594 | 81 | 0 | 0.83% | 1.09% | -6.03% | 9642 | -7.21% | 0.27% | 1.78% | 6.13% |
| 2020-12-03 | 23.65 | 10376 | -173 | 81 | 0 | 0.78% | 1.16% | -1.69% | 10392 | -8.72% | 0.29% | 1.79% | 6.02% |
| 2020-12-02 | 23.55 | 10549 | -133 | 81 | 2 | 0.77% | 1.18% | -0.84% | 11385 | 43.84% | 0.32% | 1.67% | 5.91% |
| 2020-12-01 | 23.35 | 10682 | -23 | 79 | 2 | 0.74% | 1.19% | 0.0% | 7915 | -67.71% | 0.22% | 1.59% | 5.82% |
| 2020-11-30 | 23.3 | 10705 | -337 | 77 | -18 | 0.72% | 1.19% | -3.25% | 24514 | 146.99% | 0.68% | 1.73% | 5.75% |
| 2020-11-27 | 23.35 | 11042 | 171 | 95 | 3 | 0.86% | 1.23% | 1.65% | 9925 | 62.43% | 0.28% | 1.36% | 5.3% |
| 2020-11-26 | 23.15 | 10871 | 142 | 92 | -1 | 0.85% | 1.21% | 0.83% | 6110 | -28.46% | 0.17% | 1.27% | 5.36% |
| 2020-11-25 | 23.15 | 10729 | 151 | 93 | 7 | 0.87% | 1.2% | 1.69% | 8541 | -33.6% | 0.24% | 1.31% | 5.66% |
| 2020-11-24 | 23.2 | 10578 | 407 | 86 | 1 | 0.81% | 1.18% | 4.42% | 12862 | 11.58% | 0.36% | 1.36% | 5.8% |
| 2020-11-23 | 23.15 | 10171 | 425 | 85 | 0 | 0.84% | 1.13% | 3.67% | 11527 | 78.86% | 0.32% | 1.26% | 5.65% |
| 2020-11-20 | 22.9 | 9746 | -594 | 85 | -1 | 0.87% | 1.09% | -5.22% | 6444 | -15.78% | 0.18% | 1.22% | 5.46% |
| 2020-11-19 | 23.0 | 10340 | 135 | 86 | 3 | 0.83% | 1.15% | 0.88% | 7652 | -24.58% | 0.21% | 1.36% | 5.42% |
| 2020-11-18 | 23.1 | 10205 | 88 | 83 | 1 | 0.81% | 1.14% | 0.88% | 10146 | 6.76% | 0.28% | 1.52% | 5.44% |
| 2020-11-17 | 22.85 | 10117 | 76 | 82 | 3 | 0.81% | 1.13% | 0.89% | 9503 | -3.9% | 0.26% | 1.92% | 5.39% |
| 2020-11-16 | 22.9 | 10041 | -392 | 79 | 0 | 0.79% | 1.12% | -3.45% | 9888 | -13.7% | 0.28% | 1.82% | 5.39% |
| 2020-11-13 | 22.9 | 10433 | 231 | 79 | 4 | 0.76% | 1.16% | 1.75% | 11458 | -15.62% | 0.32% | 1.77% | 5.3% |
| 2020-11-12 | 22.8 | 10202 | 283 | 75 | -17 | 0.74% | 1.14% | 2.7% | 13579 | -44.31% | 0.38% | 1.6% | 5.25% |
| 2020-11-11 | 23.0 | 9919 | -137 | 92 | 14 | 0.93% | 1.11% | -0.89% | 24384 | 303.01% | 0.68% | 1.41% | 5.08% |
| 2020-11-10 | 22.3 | 10056 | 37 | 78 | -1 | 0.78% | 1.12% | 0.0% | 6050 | -24.34% | 0.17% | 0.95% | 4.71% |
| 2020-11-09 | 22.25 | 10019 | -254 | 79 | 12 | 0.79% | 1.12% | -2.61% | 7997 | 43.98% | 0.22% | 0.94% | 4.75% |
| 2020-11-06 | 22.3 | 10273 | -43 | 67 | -8 | 0.65% | 1.15% | 0.0% | 5554 | -15.26% | 0.15% | 0.95% | 4.96% |
| 2020-11-05 | 22.3 | 10316 | -143 | 75 | 5 | 0.73% | 1.15% | -1.71% | 6554 | -18.45% | 0.18% | 1.13% | 5.03% |
| 2020-11-04 | 22.2 | 10459 | 16 | 70 | -2 | 0.67% | 1.17% | 0.86% | 8038 | 44.17% | 0.22% | 1.41% | 5.13% |
| 2020-11-03 | 22.5 | 10443 | -237 | 72 | -29 | 0.69% | 1.16% | -2.52% | 5575 | -33.9% | 0.16% | 1.57% | 5.07% |
| 2020-11-02 | 22.45 | 10680 | -174 | 101 | 29 | 0.95% | 1.19% | -1.65% | 8434 | -30.12% | 0.24% | 1.62% | 5.19% |
| 2020-10-30 | 22.6 | 10854 | -260 | 72 | 3 | 0.66% | 1.21% | -2.42% | 12069 | -27.47% | 0.34% | 1.52% | 5.08% |
| 2020-10-29 | 22.4 | 11114 | -41 | 69 | -36 | 0.62% | 1.24% | 0.0% | 16640 | 22.61% | 0.46% | 1.33% | 4.89% |
| 2020-10-28 | 22.25 | 11155 | -793 | 105 | 1 | 0.94% | 1.24% | -6.77% | 13572 | 80.66% | 0.38% | 1.09% | 4.57% |
| 2020-10-27 | 21.95 | 11948 | -297 | 104 | -21 | 0.87% | 1.33% | -2.92% | 7512 | 55.39% | 0.21% | 0.95% | 4.41% |
| 2020-10-26 | 21.9 | 12245 | 49 | 125 | -1 | 1.02% | 1.37% | 0.74% | 4834 | -2.88% | 0.13% | 1.01% | 4.72% |
| 2020-10-23 | 21.75 | 12196 | -26 | 126 | -17 | 1.03% | 1.36% | 0.0% | 4978 | -39.61% | 0.14% | 1.06% | 4.85% |
| 2020-10-22 | 21.6 | 12222 | 41 | 143 | 34 | 1.17% | 1.36% | 0.0% | 8243 | -2.87% | 0.23% | 1.19% | 4.89% |
| 2020-10-21 | 21.65 | 12181 | -3 | 109 | -3 | 0.89% | 1.36% | 0.0% | 8486 | -11.75% | 0.24% | 1.17% | 7.03% |
| 2020-10-20 | 21.75 | 12184 | 146 | 112 | -5 | 0.92% | 1.36% | 1.49% | 9616 | 46.87% | 0.27% | 1.24% | 7.13% |
| 2020-10-19 | 21.75 | 12038 | -161 | 117 | -5 | 0.97% | 1.34% | -1.47% | 6547 | -32.1% | 0.18% | 1.18% | 7.01% |
| 2020-10-16 | 21.8 | 12199 | 65 | 122 | 11 | 1.0% | 1.36% | 0.74% | 9642 | 26.34% | 0.27% | 1.43% | 7.03% |
| 2020-10-15 | 22.15 | 12134 | 34 | 111 | -3 | 0.91% | 1.35% | 0.0% | 7632 | -30.37% | 0.21% | 1.38% | 6.96% |
| 2020-10-14 | 22.0 | 12100 | 333 | 114 | -403 | 0.94% | 1.35% | 3.05% | 10961 | 47.75% | 0.31% | 1.45% | 6.94% |
| 2020-10-13 | 21.75 | 11767 | 102 | 517 | -9 | 4.39% | 1.31% | 0.77% | 7418 | -52.43% | 0.21% | 1.31% | 6.82% |
| 2020-10-12 | 22.0 | 11665 | 164 | 526 | 36 | 4.51% | 1.3% | 1.56% | 15593 | 94.61% | 0.43% | 1.38% | 6.74% |
| 2020-10-08 | 22.05 | 11501 | -13 | 490 | -4 | 4.26% | 1.28% | 0.0% | 8012 | -20.45% | 0.22% | 1.07% | 6.62% |
| 2020-10-07 | 22.0 | 11514 | 116 | 494 | -12 | 4.29% | 1.28% | 0.79% | 10072 | 68.61% | 0.28% | 1.0% | 6.57% |
| 2020-10-06 | 22.15 | 11398 | 154 | 506 | 8 | 4.44% | 1.27% | 1.6% | 5974 | -39.33% | 0.17% | 0.86% | 6.44% |
| 2020-10-05 | 22.05 | 11244 | 333 | 498 | 11 | 4.43% | 1.25% | 2.46% | 9846 | 122.87% | 0.27% | 0.91% | 6.62% |
| 2020-09-30 | 22.45 | 10911 | 88 | 487 | -12 | 4.46% | 1.22% | 0.83% | 4418 | -20.92% | 0.12% | 1.15% | 6.6% |
| 2020-09-29 | 22.25 | 10823 | 41 | 499 | 0 | 4.61% | 1.21% | 0.83% | 5586 | 12.11% | 0.16% | 1.29% | 6.73% |
| 2020-09-28 | 22.3 | 10782 | 84 | 499 | -79 | 4.63% | 1.2% | 0.84% | 4983 | -37.03% | 0.14% | 1.32% | N/A |
| 2020-09-25 | 22.0 | 10698 | -229 | 578 | -84 | 5.4% | 1.19% | -2.46% | 7913 | -57.15% | 0.22% | 3.56% | N/A |
| 2020-09-24 | 21.7 | 10927 | 159 | 662 | 126 | 6.06% | 1.22% | 1.67% | 18468 | 94.62% | 0.51% | 3.66% | N/A |
| 2020-09-23 | 22.35 | 10768 | 37 | 536 | 27 | 4.98% | 1.2% | 0.0% | 9489 | 43.03% | 0.26% | 3.3% | N/A |
| 2020-09-22 | 22.55 | 10731 | -8 | 509 | 107 | 4.74% | 1.2% | 0.0% | 6634 | -92.2% | 0.18% | 3.24% | N/A |
| 2020-09-21 | 22.8 | 10739 | 53 | 402 | 2 | 3.74% | 1.2% | 0.84% | 85076 | 624.6% | 2.37% | 3.26% | N/A |
| 2020-09-18 | 23.05 | 10686 | -190 | 400 | 2 | 3.74% | 1.19% | -1.65% | 11741 | 112.55% | 0.33% | 1.08% | N/A |
| 2020-09-17 | 22.9 | 10876 | -85 | 398 | -3 | 3.66% | 1.21% | -0.82% | 5523 | -22.06% | 0.15% | 0.93% | N/A |
| 2020-09-16 | 23.0 | 10961 | 50 | 401 | 2 | 3.66% | 1.22% | 0.0% | 7087 | -4.61% | 0.2% | 0.91% | N/A |
| 2020-09-15 | 22.95 | 10911 | -92 | 399 | 1 | 3.66% | 1.22% | -0.81% | 7430 | 7.91% | 0.21% | 1.02% | N/A |
| 2020-09-14 | 22.8 | 11003 | -27 | 398 | -1 | 3.62% | 1.23% | 0.0% | 6885 | 4.92% | 0.19% | 0.98% | N/A |
| 2020-09-11 | 22.75 | 11030 | -44 | 399 | -2 | 3.62% | 1.23% | 0.0% | 6562 | 41.28% | 0.18% | 0.95% | N/A |
| 2020-09-10 | 22.85 | 11074 | -357 | 401 | 1 | 3.62% | 1.23% | -3.15% | 4645 | -58.29% | 0.13% | 1.11% | N/A |
| 2020-09-09 | 22.6 | 11431 | 12 | 400 | 11 | 3.5% | 1.27% | 0.0% | 11136 | 83.65% | 0.31% | 1.23% | N/A |
| 2020-09-08 | 22.8 | 11419 | 206 | 389 | -3 | 3.41% | 1.27% | 1.6% | 6064 | 9.84% | 0.17% | 1.18% | N/A |
| 2020-09-07 | 23.0 | 11213 | -55 | 392 | -3 | 3.5% | 1.25% | -0.79% | 5520 | -56.12% | 0.15% | N/A | N/A |
| 2020-09-04 | 22.8 | 11268 | -1 | 395 | 2 | 3.51% | 1.26% | 0.0% | 12580 | 41.13% | 0.35% | N/A | N/A |
| 2020-09-03 | 22.95 | 11269 | 252 | 393 | -3 | 3.49% | 1.26% | 2.44% | 8914 | -4.75% | 0.25% | N/A | N/A |
| 2020-09-02 | 23.1 | 11017 | -310 | 396 | -1 | 3.59% | 1.23% | -2.38% | 9358 | -16.91% | 0.26% | N/A | N/A |
| 2020-09-01 | 22.85 | 11327 | 92 | 397 | -40 | 3.5% | 1.26% | 0.8% | 11262 | -39.04% | N/A | N/A | N/A |
| 2020-08-31 | 22.75 | 11235 | 356 | 437 | -5 | 3.89% | 1.25% | 3.31% | 18475 | 8.97% | N/A | N/A | N/A |
| 2020-08-28 | 23.05 | 10879 | -45 | 442 | -14 | 4.06% | 1.21% | -0.82% | 16953 | 105.54% | N/A | N/A | N/A |
| 2020-08-27 | 22.85 | 10924 | 109 | 456 | 12 | 4.17% | 1.22% | 0.83% | 8248 | -10.22% | N/A | N/A | N/A |
| 2020-08-26 | 22.9 | 10815 | 132 | 444 | -7 | 4.11% | 1.21% | 1.68% | 9187 | -22.05% | N/A | N/A | N/A |
| 2020-08-25 | 22.9 | 10683 | 106 | 451 | -24 | 4.22% | 1.19% | 0.85% | 11786 | -5.99% | N/A | N/A | N/A |
| 2020-08-24 | 22.75 | 10577 | 235 | 475 | -1 | 4.49% | 1.18% | 2.61% | 12536 | 13.94% | N/A | N/A | N/A |
| 2020-08-21 | 22.85 | 10342 | -153 | 476 | -12 | 4.6% | 1.15% | -1.71% | 11002 | -55.99% | N/A | N/A | N/A |
| 2020-08-20 | 22.5 | 10495 | -372 | 488 | -141 | 4.65% | 1.17% | -3.31% | 25000 | 72.84% | N/A | N/A | N/A |
| 2020-08-19 | 23.25 | 10867 | -596 | 629 | 212 | 5.79% | 1.21% | -5.47% | 14464 | 7.96% | N/A | N/A | N/A |
| 2020-08-18 | 23.5 | 11463 | -187 | 417 | 8 | 3.64% | 1.28% | -1.54% | 13398 | 27.53% | N/A | N/A | N/A |
| 2020-08-17 | 23.6 | 11650 | 108 | 409 | 0 | 3.51% | 1.3% | 0.78% | 10506 | -32.52% | N/A | N/A | N/A |
| 2020-08-14 | 23.65 | 11542 | 323 | 409 | -3 | 3.54% | 1.29% | 3.2% | 15570 | -21.9% | N/A | N/A | N/A |
| 2020-08-13 | 23.95 | 11219 | -716 | 412 | -3146 | 3.67% | 1.25% | -6.02% | 19935 | 81.85% | N/A | N/A | N/A |
| 2020-08-12 | 23.9 | 11935 | -281 | 3558 | 27 | 29.81% | 1.33% | -2.21% | 10962 | -28.5% | N/A | N/A | N/A |
| 2020-08-11 | 24.15 | 12216 | 255 | 3531 | 3122 | 28.9% | 1.36% | 2.26% | 15332 | 37.78% | N/A | N/A | N/A |
| 2020-08-10 | 24.75 | 11961 | 473 | 409 | 1 | 3.42% | 1.33% | 3.91% | 11128 | 53.5% | N/A | N/A | N/A |
| 2020-08-07 | 24.5 | 11488 | -393 | 408 | -4 | 3.55% | 1.28% | -3.03% | 7249 | -24.13% | N/A | N/A | N/A |
| 2020-08-06 | 24.6 | 11881 | 17 | 412 | 0 | 3.47% | 1.32% | 0.0% | 9555 | -29.4% | N/A | N/A | N/A |
| 2020-08-05 | 24.5 | 11864 | 118 | 412 | 3 | 3.47% | 1.32% | 0.76% | 13534 | -5.85% | N/A | N/A | N/A |
| 2020-08-04 | 24.35 | 11746 | -212 | 409 | 8 | 3.48% | 1.31% | -1.5% | 14374 | -6.15% | N/A | N/A | N/A |
| 2020-08-03 | 24.35 | 11958 | 916 | 401 | -3 | 3.35% | 1.33% | 8.13% | 15316 | -1.85% | N/A | N/A | N/A |
| 2020-07-31 | 25.0 | 11042 | 210 | 404 | 0 | 3.66% | 1.23% | 1.65% | 15604 | 58.36% | N/A | N/A | N/A |
| 2020-07-30 | 24.85 | 10832 | 318 | 404 | 2 | 3.73% | 1.21% | 3.42% | 9853 | -22.23% | N/A | N/A | N/A |
| 2020-07-29 | 24.6 | 10514 | 331 | 402 | -2 | 3.82% | 1.17% | 2.63% | 12671 | -30.3% | N/A | N/A | N/A |
| 2020-07-28 | 24.65 | 10183 | -254 | 404 | 8 | 3.97% | 1.14% | -1.72% | 18179 | 36.96% | N/A | N/A | N/A |
| 2020-07-27 | 24.4 | 10437 | 286 | 396 | -63 | 3.79% | 1.16% | 2.65% | 13273 | -18.55% | N/A | N/A | N/A |
| 2020-07-24 | 24.8 | 10151 | 374 | 459 | 37 | 4.52% | 1.13% | 3.67% | 16296 | -15.16% | N/A | N/A | N/A |
| 2020-07-23 | 25.0 | 9777 | 634 | 422 | 31 | 4.32% | 1.09% | 6.86% | 19207 | 3.26% | N/A | N/A | N/A |
| 2020-07-22 | 24.8 | 9143 | 356 | 391 | -5 | 4.28% | 1.02% | 4.08% | 18601 | 9.45% | N/A | N/A | N/A |
| 2020-07-21 | 25.05 | 8787 | 691 | 396 | -89 | 4.51% | 0.98% | 8.89% | 16996 | 27.52% | N/A | N/A | N/A |
| 2020-07-20 | 25.15 | 8096 | 86 | 485 | -53 | 5.99% | 0.9% | 1.12% | 13328 | -37.14% | N/A | N/A | N/A |
| 2020-07-17 | 24.75 | 8010 | -49 | 538 | 23 | 6.72% | 0.89% | -1.11% | 21202 | -15.3% | N/A | N/A | N/A |
| 2020-07-16 | 25.15 | 8059 | 1315 | 515 | 89 | 6.39% | 0.9% | 20.0% | 25033 | -40.35% | N/A | N/A | N/A |
| 2020-07-15 | 25.6 | 6744 | 1220 | 426 | 426 | 6.32% | 0.75% | 20.97% | 41965 | 23.89% | N/A | N/A | N/A |
| 2020-07-14 | 27.7 | 5524 | -1357 | 0 | 0 | 0.0% | 0.62% | -19.48% | 33872 | 91.68% | N/A | N/A | N/A |
| 2020-07-13 | 27.45 | 6881 | -483 | 0 | 0 | 0.0% | 0.77% | -6.1% | 17671 | 20.11% | N/A | N/A | N/A |
| 2020-07-10 | 27.25 | 7364 | -193 | 0 | 0 | 0.0% | 0.82% | -2.38% | 14712 | -36.44% | N/A | N/A | N/A |
| 2020-07-09 | 27.7 | 7557 | 1405 | 0 | -62 | 0.0% | 0.84% | 21.74% | 23146 | 89.65% | N/A | N/A | N/A |
| 2020-07-08 | 27.25 | 6152 | 304 | 62 | -4 | 1.01% | 0.69% | 6.15% | 12205 | -44.46% | N/A | N/A | N/A |
| 2020-07-07 | 27.25 | 5848 | -247 | 66 | -16 | 1.13% | 0.65% | -4.41% | 21974 | 33.97% | N/A | N/A | N/A |
| 2020-07-06 | 27.6 | 6095 | -179 | 82 | -9 | 1.35% | 0.68% | -2.86% | 16402 | -3.52% | N/A | N/A | N/A |
| 2020-07-03 | 27.5 | 6274 | -471 | 91 | -3 | 1.45% | 0.7% | -6.67% | 17001 | -22.75% | N/A | N/A | N/A |
| 2020-07-02 | 27.15 | 6745 | 166 | 94 | 8 | 1.39% | 0.75% | 2.74% | 22008 | 66.89% | N/A | N/A | N/A |
| 2020-07-01 | 25.95 | 6579 | -669 | 86 | 14 | 1.31% | 0.73% | -9.88% | 13187 | -6.77% | N/A | N/A | N/A |
| 2020-06-30 | 25.1 | 7248 | 230 | 72 | -19 | 0.99% | 0.81% | 3.85% | 14145 | 26.47% | N/A | N/A | N/A |
| 2020-06-29 | 25.45 | 7018 | 7018 | 91 | 91 | 1.3% | 0.78% | N/A | 11184 | -37.8% | N/A | N/A | N/A |
| 2020-06-25 | 23.75 | 0 | -7040 | 0 | -343 | 0 | N/A | N/A | 17981 | 46.44% | N/A | N/A | N/A |
| 2020-06-24 | 25.7 | 7040 | 165 | 343 | -6 | 4.87% | 0.78% | 1.3% | 12279 | 16.69% | N/A | N/A | N/A |
| 2020-06-23 | 25.9 | 6875 | -170 | 349 | -4 | 5.08% | 0.77% | -2.53% | 10522 | -16.3% | N/A | N/A | N/A |
| 2020-06-22 | 26.0 | 7045 | 27 | 353 | 10 | 5.01% | 0.79% | 1.28% | 12571 | -53.89% | N/A | N/A | N/A |
| 2020-06-19 | 25.8 | 7018 | 313 | 343 | 9 | 4.89% | 0.78% | 4.0% | 27263 | 174.25% | N/A | N/A | N/A |
| 2020-06-18 | 25.8 | 6705 | 335 | 334 | -5 | 4.98% | 0.75% | 5.63% | 9941 | 8.41% | N/A | N/A | N/A |
| 2020-06-17 | 25.95 | 6370 | 55 | 339 | -2 | 5.32% | 0.71% | 1.43% | 9169 | -19.56% | N/A | N/A | N/A |
| 2020-06-16 | 25.8 | 6315 | 87 | 341 | 4 | 5.4% | 0.7% | 1.45% | 11399 | 26.36% | N/A | N/A | N/A |
| 2020-06-15 | 25.15 | 6228 | -52 | 337 | 4 | 5.41% | 0.69% | -1.43% | 9021 | 5.75% | N/A | N/A | N/A |
| 2020-06-12 | 25.6 | 6280 | 332 | 333 | -31 | 5.3% | 0.7% | 6.06% | 8531 | -23.99% | N/A | N/A | N/A |
| 2020-06-11 | 25.55 | 5948 | -467 | 364 | -4 | 6.12% | 0.66% | -8.33% | 11224 | 3.82% | N/A | N/A | N/A |
| 2020-06-10 | 26.05 | 6415 | -225 | 368 | -2 | 5.74% | 0.72% | -2.7% | 10811 | -37.28% | N/A | N/A | N/A |
| 2020-06-09 | 26.15 | 6640 | 425 | 370 | 19 | 5.57% | 0.74% | 7.25% | 17238 | 61.85% | N/A | N/A | N/A |
| 2020-06-08 | 25.65 | 6215 | 187 | 351 | 15 | 5.65% | 0.69% | 2.99% | 10650 | 2.51% | N/A | N/A | N/A |
| 2020-06-05 | 25.5 | 6028 | -115 | 336 | 8 | 5.57% | 0.67% | -1.47% | 10390 | -2.85% | N/A | N/A | N/A |
| 2020-06-04 | 25.4 | 6143 | -161 | 328 | 22 | 5.34% | 0.68% | -2.86% | 10694 | -20.69% | N/A | N/A | N/A |
| 2020-06-03 | 25.25 | 6304 | 24 | 306 | 2 | 4.85% | 0.7% | 0.0% | 13484 | 32.88% | N/A | N/A | N/A |
| 2020-06-02 | 24.9 | 6280 | -28 | 304 | -2 | 4.84% | 0.7% | 0.0% | 10147 | 30.18% | N/A | N/A | N/A |
| 2020-06-01 | 24.7 | 6308 | 171 | 306 | 10 | 4.85% | 0.7% | 2.94% | 7795 | -43.8% | N/A | N/A | N/A |
| 2020-05-29 | 24.4 | 6137 | 43 | 296 | -2 | 4.82% | 0.68% | 0.0% | 13870 | 85.54% | N/A | N/A | N/A |
| 2020-05-28 | 24.3 | 6094 | -279 | 298 | -58 | 4.89% | 0.68% | -4.23% | 7475 | 17.05% | N/A | N/A | N/A |
| 2020-05-27 | 24.4 | 6373 | -144 | 356 | 12 | 5.59% | 0.71% | -2.74% | 6386 | -40.16% | N/A | N/A | N/A |
| 2020-05-26 | 24.15 | 6517 | 198 | 344 | 8 | 5.28% | 0.73% | 4.29% | 10673 | 117.78% | N/A | N/A | N/A |
| 2020-05-25 | 24.1 | 6319 | 298 | 336 | -1 | 5.32% | 0.7% | 4.48% | 4900 | -38.96% | N/A | N/A | N/A |
| 2020-05-22 | 23.7 | 6021 | -254 | 337 | -7 | 5.6% | 0.67% | -4.29% | 8029 | -16.57% | N/A | N/A | N/A |
| 2020-05-21 | 24.15 | 6275 | 235 | 344 | -7 | 5.48% | 0.7% | 4.48% | 9623 | 9.33% | N/A | N/A | N/A |
| 2020-05-20 | 23.95 | 6040 | -102 | 351 | 6 | 5.81% | 0.67% | -1.47% | 8802 | 6.04% | N/A | N/A | N/A |
| 2020-05-19 | 23.75 | 6142 | 178 | 345 | -8 | 5.62% | 0.68% | 3.03% | 8301 | -47.32% | N/A | N/A | N/A |
| 2020-05-18 | 23.6 | 5964 | 498 | 353 | -9 | 5.92% | 0.66% | 8.2% | 15758 | 106.25% | N/A | N/A | N/A |
| 2020-05-15 | 23.6 | 5466 | 98 | 362 | -27 | 6.62% | 0.61% | 1.67% | 7640 | -11.81% | N/A | N/A | N/A |
| 2020-05-14 | 23.55 | 5368 | -436 | 389 | -25 | 7.25% | 0.6% | -7.69% | 8663 | -14.7% | N/A | N/A | N/A |
| 2020-05-13 | 23.5 | 5804 | 422 | 414 | 95 | 7.13% | 0.65% | 8.33% | 10156 | 53.83% | N/A | N/A | N/A |
| 2020-05-12 | 23.3 | 5382 | -36 | 319 | -1 | 5.93% | 0.6% | 0.0% | 6602 | 16.84% | N/A | N/A | N/A |
| 2020-05-11 | 23.5 | 5418 | -37 | 320 | 0 | 5.91% | 0.6% | -1.64% | 5650 | -65.94% | N/A | N/A | N/A |
| 2020-05-08 | 23.45 | 5455 | -29 | 320 | -11 | 5.87% | 0.61% | 0.0% | 16589 | 196.2% | N/A | N/A | N/A |
| 2020-05-07 | 23.0 | 5484 | -135 | 331 | 35 | 6.04% | 0.61% | -3.17% | 5600 | -28.98% | N/A | N/A | N/A |
| 2020-05-06 | 22.85 | 5619 | 216 | 296 | 21 | 5.27% | 0.63% | 5.0% | 7885 | 25.52% | N/A | N/A | N/A |
| 2020-05-05 | 23.05 | 5403 | -10 | 275 | -4 | 5.09% | 0.6% | 0.0% | 6282 | -29.05% | N/A | N/A | N/A |
| 2020-05-04 | 23.1 | 5413 | 34 | 279 | 2 | 5.15% | 0.6% | 0.0% | 8854 | -17.62% | N/A | N/A | N/A |
| 2020-04-30 | 23.5 | 5379 | -39 | 277 | -7 | 5.15% | 0.6% | 0.0% | 10747 | 12.98% | N/A | N/A | N/A |
| 2020-04-29 | 23.35 | 5418 | -411 | 284 | -4 | 5.24% | 0.6% | -7.69% | 9512 | 84.91% | N/A | N/A | N/A |
| 2020-04-28 | 23.3 | 5829 | 103 | 288 | -1 | 4.94% | 0.65% | 1.56% | 5144 | -68.07% | N/A | N/A | N/A |
| 2020-04-27 | 23.5 | 5726 | -135 | 289 | 7 | 5.05% | 0.64% | -1.54% | 16113 | 139.22% | N/A | N/A | N/A |
| 2020-04-24 | 23.1 | 5861 | -21 | 282 | 3 | 4.81% | 0.65% | -1.52% | 6735 | -32.08% | N/A | N/A | N/A |
| 2020-04-23 | 23.0 | 5882 | 148 | 279 | -79 | 4.74% | 0.66% | 3.13% | 9917 | 102.36% | N/A | N/A | N/A |
| 2020-04-22 | 23.3 | 5734 | 102 | 358 | -2 | 6.24% | 0.64% | 1.59% | 4900 | -25.49% | N/A | N/A | N/A |
| 2020-04-21 | 23.4 | 5632 | 63 | 360 | -10 | 6.39% | 0.63% | 1.61% | 6577 | 14.84% | N/A | N/A | N/A |
| 2020-04-20 | 23.7 | 5569 | 0 | 370 | -22 | 6.64% | 0.62% | 0.0% | 5727 | -37.56% | N/A | N/A | N/A |
| 2020-04-17 | 23.6 | 5569 | -307 | 392 | 128 | 7.04% | 0.62% | -6.06% | 9171 | 27.92% | N/A | N/A | N/A |
| 2020-04-16 | 23.55 | 5876 | 76 | 264 | 242 | 4.49% | 0.66% | 1.54% | 7169 | -29.16% | N/A | N/A | N/A |
| 2020-04-15 | 23.65 | 5800 | 52 | 22 | -1 | 0.38% | 0.65% | 1.56% | 10120 | 32.11% | N/A | N/A | N/A |
| 2020-04-14 | 23.55 | 5748 | 80 | 23 | 6 | 0.4% | 0.64% | 1.59% | 7660 | 44.1% | N/A | N/A | N/A |
| 2020-04-13 | 23.45 | 5668 | 60 | 17 | 6 | 0.3% | 0.63% | 0.0% | 5316 | 39.92% | N/A | N/A | N/A |
| 2020-04-10 | 23.15 | 5608 | 379 | 11 | 11 | 0.2% | 0.63% | 8.62% | 3799 | -13.21% | N/A | N/A | N/A |
| 2020-04-09 | 23.15 | 5229 | -179 | 0 | 0 | 0.0% | 0.58% | -3.33% | 4377 | -26.3% | N/A | N/A | N/A |
| 2020-04-08 | 23.2 | 5408 | -44 | 0 | 0 | 0.0% | 0.6% | -1.64% | 5940 | -53.3% | N/A | N/A | N/A |
| 2020-04-07 | 23.3 | 5452 | 313 | 0 | 0 | 0.0% | 0.61% | 7.02% | 12721 | -20.85% | N/A | N/A | N/A |
| 2020-04-06 | 23.6 | 5139 | 15 | 0 | -75 | 0.0% | 0.57% | 0.0% | 16073 | 66.16% | N/A | N/A | N/A |
| 2020-04-01 | 23.0 | 5124 | 195 | 75 | -335 | 1.46% | 0.57% | 3.64% | 9673 | -31.46% | N/A | N/A | N/A |
| 2020-03-31 | 23.3 | 4929 | -208 | 410 | -56 | 8.32% | 0.55% | -3.51% | 14114 | 109.97% | N/A | N/A | N/A |
| 2020-03-30 | 22.1 | 5137 | -71 | 466 | -39 | 9.07% | 0.57% | -1.72% | 6721 | -11.41% | N/A | N/A | N/A |
| 2020-03-27 | 21.75 | 5208 | -117 | 505 | -9 | 9.7% | 0.58% | -1.69% | 7587 | -17.78% | N/A | N/A | N/A |
| 2020-03-26 | 21.6 | 5325 | 18 | 514 | 14 | 9.65% | 0.59% | 0.0% | 9228 | -33.36% | N/A | N/A | N/A |
| 2020-03-25 | 21.6 | 5307 | 298 | 500 | -50 | 9.42% | 0.59% | 5.36% | 13849 | 79.6% | N/A | N/A | N/A |
| 2020-03-24 | 21.0 | 5009 | -117 | 550 | 61 | 10.98% | 0.56% | -1.75% | 7711 | 30.04% | N/A | N/A | N/A |
| 2020-03-23 | 19.85 | 5126 | 5126 | 489 | 489 | 9.54% | 0.57% | N/A | 5929 | -69.24% | N/A | N/A | N/A |
| 2020-03-21 | 27.45 | 0 | -5148 | 0 | -451 | 0 | N/A | N/A | 19278 | 26.32% | N/A | N/A | N/A |
| 2020-03-20 | 20.6 | 5148 | -157 | 451 | 13 | 8.76% | 0.57% | -3.39% | 15261 | 5.82% | N/A | N/A | N/A |
| 2020-03-19 | 18.75 | 5305 | 359 | 438 | 62 | 8.26% | 0.59% | 7.27% | 14421 | 59.21% | N/A | N/A | N/A |
| 2020-03-18 | 19.9 | 4946 | -22 | 376 | -80 | 7.6% | 0.55% | 0.0% | 9058 | -23.38% | N/A | N/A | N/A |
| 2020-03-17 | 19.9 | 4968 | -142 | 456 | -17 | 9.18% | 0.55% | -3.51% | 11822 | 20.58% | N/A | N/A | N/A |
| 2020-03-16 | 20.35 | 5110 | 72 | 473 | -87 | 9.26% | 0.57% | 1.79% | 9804 | -45.52% | N/A | N/A | N/A |
| 2020-03-13 | 21.2 | 5038 | -405 | 560 | -12 | 11.12% | 0.56% | -8.2% | 17996 | 56.75% | N/A | N/A | N/A |
| 2020-03-12 | 21.65 | 5443 | -425 | 572 | -89 | 10.51% | 0.61% | -6.15% | 11480 | 20.29% | N/A | N/A | N/A |
| 2020-03-11 | 22.7 | 5868 | -126 | 661 | 77 | 11.26% | 0.65% | -2.99% | 9544 | -16.4% | N/A | N/A | N/A |
| 2020-03-10 | 22.5 | 5994 | -14 | 584 | 110 | 9.74% | 0.67% | 0.0% | 11417 | 33.26% | N/A | N/A | N/A |
| 2020-03-09 | 22.85 | 6008 | -119 | 474 | -69 | 7.89% | 0.67% | -1.47% | 8567 | 52.09% | N/A | N/A | N/A |
| 2020-03-06 | 23.05 | 6127 | 34 | 543 | 0 | 8.86% | 0.68% | 0.0% | 5633 | -18.27% | N/A | N/A | N/A |
| 2020-03-05 | 23.2 | 6093 | 105 | 543 | 24 | 8.91% | 0.68% | 1.49% | 6892 | 0.09% | N/A | N/A | N/A |
| 2020-03-04 | 23.15 | 5988 | -59 | 519 | 36 | 8.67% | 0.67% | 0.0% | 6886 | 31.74% | N/A | N/A | N/A |
| 2020-03-03 | 22.85 | 6047 | -61 | 483 | 1 | 7.99% | 0.67% | -1.47% | 5226 | -64.3% | N/A | N/A | N/A |
| 2020-03-02 | 22.7 | 6108 | 186 | 482 | -46 | 7.89% | 0.68% | 3.03% | 14642 | 59.1% | N/A | N/A | N/A |
| 2020-02-27 | 22.95 | 5922 | 14 | 528 | 49 | 8.92% | 0.66% | 0.0% | 9203 | 72.85% | N/A | N/A | N/A |
| 2020-02-26 | 23.05 | 5908 | -89 | 479 | 5 | 8.11% | 0.66% | -1.49% | 5324 | 17.51% | N/A | N/A | N/A |
| 2020-02-25 | 23.0 | 5997 | -253 | 474 | -21 | 7.9% | 0.67% | -4.29% | 4530 | -61.57% | N/A | N/A | N/A |
| 2020-02-24 | 22.95 | 6250 | -215 | 495 | -6 | 7.92% | 0.7% | -2.78% | 11789 | -11.33% | N/A | N/A | N/A |
| 2020-02-21 | 23.35 | 6465 | -442 | 501 | 4 | 7.75% | 0.72% | -6.49% | 13295 | 28.03% | N/A | N/A | N/A |
| 2020-02-20 | 23.35 | 6907 | 690 | 497 | 12 | 7.2% | 0.77% | 11.59% | 10384 | 81.79% | N/A | N/A | N/A |
| 2020-02-19 | 23.05 | 6217 | -45 | 485 | 0 | 7.8% | 0.69% | -1.43% | 5712 | -26.21% | N/A | N/A | N/A |
| 2020-02-18 | 23.0 | 6262 | -182 | 485 | -10 | 7.75% | 0.7% | -2.78% | 7741 | 87.47% | N/A | N/A | N/A |
| 2020-02-17 | 23.0 | 6444 | -3 | 495 | 0 | 7.68% | 0.72% | 0.0% | 4129 | -0.05% | N/A | N/A | N/A |
| 2020-02-14 | 23.05 | 6447 | -147 | 495 | 0 | 7.68% | 0.72% | -2.7% | 4131 | -39.15% | N/A | N/A | N/A |
| 2020-02-13 | 22.9 | 6594 | -82 | 495 | -6 | 7.51% | 0.74% | 0.0% | 6789 | 17.09% | N/A | N/A | N/A |
| 2020-02-12 | 22.85 | 6676 | -50 | 501 | 6 | 7.5% | 0.74% | -1.33% | 5799 | -14.93% | N/A | N/A | N/A |
| 2020-02-11 | 22.85 | 6726 | 121 | 495 | -226 | 7.36% | 0.75% | 1.35% | 6816 | -19.71% | N/A | N/A | N/A |
| 2020-02-10 | 23.25 | 6605 | -151 | 721 | -713 | 10.92% | 0.74% | -1.33% | 8490 | -12.21% | N/A | N/A | N/A |
| 2020-02-07 | 23.05 | 6756 | 34 | 1434 | 966 | 21.23% | 0.75% | 0.0% | 9671 | 69.66% | N/A | N/A | N/A |
| 2020-02-06 | 23.05 | 6722 | 0 | 468 | 0 | 6.96% | 0.75% | N/A | 5700 | N/A | N/A | N/A | N/A |
