. 愛玩股

2362 藍天 (上市) - 電腦及週邊設備

同業: 鴻海  仁寶  精英  宏碁  英業達  華碩  倫飛  
  • 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
  • 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
  • 融資持續減少法人持續買進代表籌碼相對安定
  • 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
  • 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
融資使用率
融資餘額
融劵餘額
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率融資使用率日增率成交量(張)成交量日增率日周轉率5日周轉率20日周轉率
2022-12-27 30.9521478000.0%1.36%0.74%20797.18%0.03%0.09%0.52%
2022-12-26 31.02139-7000.0%1.35%-0.74%105-4.93%0.02%0.08%0.5%
2022-12-23 30.6214613000.0%1.36%0.74%110133.08%0.02%0.08%0.52%
2022-12-22 30.852133-1000.0%1.35%0.0%47-53.41%0.01%0.13%0.52%
2022-12-21 30.621343000.0%1.35%0.0%101-24.03%0.02%0.19%0.54%
2022-12-20 30.65213114000.0%1.35%0.75%134-0.92%0.02%0.22%0.53%
2022-12-19 30.852117-4000.0%1.34%0.0%135-66.02%0.02%0.23%0.53%
2022-12-16 30.5521216000.0%1.34%0.0%398-9.74%0.06%0.21%0.53%
2022-12-15 30.92115-45000.0%1.34%-2.19%44168.71%0.07%0.17%0.49%
2022-12-14 31.221603000.0%1.37%0.74%26133.91%0.04%0.12%0.44%
2022-12-13 31.22157-2000.0%1.36%-0.73%195236.62%0.03%0.1%0.43%
2022-12-12 31.421590000.0%1.37%0.0%58-49.71%0.01%0.1%0.44%
2022-12-09 31.452159-1000.0%1.37%0.0%115-0.16%0.02%0.11%0.49%
2022-12-08 31.15216012000.0%1.37%0.74%115-28.62%0.02%0.11%0.53%
2022-12-07 31.32148-19000.0%1.36%-0.73%161-14.44%0.03%0.12%0.53%
2022-12-06 31.52167-16000.0%1.37%-0.72%189114.77%0.03%0.11%0.53%
2022-12-05 32.021831000.0%1.38%0.0%88-39.13%0.01%0.1%0.52%
2022-12-02 31.8521821000.0%1.38%0.0%144-23.36%0.02%0.12%0.52%
2022-12-01 31.852181-39000.0%1.38%-1.43%188106.75%0.03%0.11%0.52%
2022-11-30 31.92220-6000.0%1.4%-0.71%91-14.76%0.01%0.11%0.51%
2022-11-29 31.72226-1000.0%1.41%0.0%107-46.24%0.02%0.1%0.52%
2022-11-28 31.52227-1000.0%1.41%0.0%19957.41%0.03%0.11%0.51%
2022-11-25 31.72228-43000.0%1.41%-2.08%126-19.17%0.02%0.1%0.49%
2022-11-24 31.8522716000.0%1.44%0.7%156147.89%0.02%0.1%0.48%
2022-11-23 31.452265-9000.0%1.43%-0.69%63-52.82%0.01%0.09%0.5%
2022-11-22 31.3522741000.0%1.44%0.0%133-1.95%0.02%0.11%0.5%
2022-11-21 31.622731000.0%1.44%0.0%13620.55%0.02%0.13%0.51%
2022-11-18 31.6522723000.0%1.44%0.0%113-3.11%0.02%0.18%0.51%
2022-11-17 32.02269-5000.0%1.44%0.0%116-44.73%0.02%0.21%0.5%
2022-11-16 31.6227442000.0%1.44%2.13%211-20.6%0.03%0.21%0.51%
2022-11-15 32.2223216000.0%1.41%0.71%266-33.48%0.04%0.2%0.49%
2022-11-14 31.822162000.0%1.4%0.0%40014.77%0.06%0.18%0.48%
2022-11-11 30.8221412000.0%1.4%0.72%349346.37%0.06%0.14%0.43%
2022-11-10 30.92202-8000.0%1.39%-0.71%78-55.13%0.01%0.1%0.4%
2022-11-09 31.1221020000.0%1.4%0.72%17450.91%0.03%0.11%0.42%
2022-11-08 31.021903000.0%1.39%0.72%115-20.41%0.02%0.1%0.41%
2022-11-07 31.0521878000.0%1.38%0.0%14522.72%0.02%0.1%0.43%
2022-11-04 30.852179-12000.0%1.38%-0.72%118-19.73%0.02%0.08%0.42%
2022-11-03 30.552191-10000.0%1.39%0.0%14747.27%0.02%0.08%0.41%
2022-11-02 30.82201-1000.0%1.39%0.0%100-2.79%0.02%0.1%0.41%
2022-11-01 30.7220217000.0%1.39%0.72%10243.43%0.02%0.1%0.42%
2022-10-31 30.7521850000.0%1.38%0.0%7113.89%0.01%0.11%0.43%
2022-10-28 30.852185-2000.0%1.38%0.0%62-77.86%0.01%0.12%0.46%
2022-10-27 31.221873000.0%1.38%0.0%284210.73%0.04%0.12%0.48%
2022-10-26 31.152184-5000.0%1.38%0.0%91-46.65%0.01%0.1%0.52%
2022-10-25 30.752189-15000.0%1.38%-0.72%17129.76%0.03%0.1%0.55%
2022-10-24 30.92204-5000.0%1.39%-0.71%13271.21%0.02%0.1%0.62%
2022-10-21 30.422095000.0%1.4%0.72%77-46.88%0.01%0.09%0.65%
2022-10-20 30.522047000.0%1.39%0.0%14529.05%0.02%0.11%0.69%
2022-10-19 30.921970000.0%1.39%0.0%112-39.86%0.02%0.12%0.73%
2022-10-18 31.221971000.0%1.39%0.0%187119.67%0.03%0.11%0.74%
2022-10-17 30.752196-4000.0%1.39%0.0%85-41.82%0.01%0.13%0.74%
2022-10-14 30.8522009000.0%1.39%0.0%146-38.37%0.02%0.13%0.76%
2022-10-13 30.7219120000.0%1.39%1.46%237221.99%0.04%0.11%0.76%
2022-10-12 31.052171-5000.0%1.37%-0.72%73-72.4%0.01%0.1%0.78%
2022-10-11 31.121768000.0%1.38%0.73%267162.62%0.04%0.11%0.82%
2022-10-07 31.62168-1000.0%1.37%0.0%101122.8%0.02%0.1%0.84%
2022-10-06 31.452169-1000.0%1.37%0.0%45-63.6%0.01%0.12%0.9%
2022-10-05 31.4521706000.0%1.37%0.0%125-23.04%0.02%0.14%0.96%
2022-10-04 31.52164-3000.0%1.37%0.0%163-17.45%0.03%0.21%1.03%
2022-10-03 31.35216731000.0%1.37%1.48%197-7.72%0.03%0.22%1.15%
2022-09-30 31.4213619000.0%1.35%0.75%214-6.66%0.03%0.29%1.32%
2022-09-29 31.0521175000.0%1.34%0.0%229-57.19%0.04%0.31%1.5%
2022-09-28 31.1211210000.0%1.34%0.75%536110.5%0.08%0.32%1.6%
2022-09-27 31.65210222000.0%1.33%0.76%254-61.11%0.04%0.3%1.63%
2022-09-26 31.652080-9000.0%1.32%0.0%65592.67%0.1%0.29%1.65%
2022-09-23 32.8520891000.0%1.32%0.0%34019.22%0.05%0.22%1.62%
2022-09-22 32.8208840-10.0%1.32%1.54%285-29.3%0.04%0.2%1.59%
2022-09-21 33.2208413100.05%1.3%0.78%403104.3%0.06%0.18%1.68%
2022-09-20 33.752071-91-10.05%1.29%-0.77%1976.89%0.03%0.18%1.64%
2022-09-19 33.82080-13200.1%1.3%0.0%184-22.03%0.03%0.19%1.64%
2022-09-16 34.02093-872-70.1%1.3%-4.41%23670.43%0.04%0.23%1.63%
2022-09-15 34.252180-2970.41%1.36%0.0%139-62.06%0.02%0.26%1.61%
2022-09-14 34.252182-232-130.09%1.36%-0.73%36620.29%0.06%0.31%1.61%
2022-09-13 34.62205-41530.68%1.37%-0.72%304-30.96%0.05%0.34%1.62%
2022-09-12 35.2220971200.54%1.38%0.73%441-0.41%0.07%0.44%1.63%
2022-09-08 34.92202341270.54%1.37%1.48%4434.63%0.07%0.58%1.6%
2022-09-07 34.12168-355-60.23%1.35%-1.46%423-28.72%0.07%0.71%1.59%
2022-09-06 34.72203-81170.5%1.37%-0.72%594-36.87%0.09%0.79%1.57%
2022-09-05 35.02211314-50.18%1.38%1.47%941-28.03%0.15%0.81%1.5%
2022-09-02 35.752180-5920.41%1.36%0.0%1307-1.24%0.2%0.72%1.38%
2022-09-01 35.1218534770.32%1.36%1.49%132447.09%0.21%0.59%1.19%
2022-08-31 34.552151-38000.0%1.34%-1.47%90025.24%0.14%0.41%1.01%
2022-08-30 33.552189-27000.0%1.36%-1.45%71878.31%0.11%0.41%0.91%
2022-08-29 32.82216-14000.0%1.38%-0.72%403-11.99%0.06%0.31%0.82%
2022-08-26 32.822300000.0%1.39%0.0%458206.25%0.07%0.28%0.8%
2022-08-25 32.022306000.0%1.39%0.0%149-83.04%0.02%0.23%0.74%
2022-08-24 32.02224-53000.0%1.39%-2.11%882609.55%0.14%0.22%0.73%
2022-08-23 31.62277-54000.0%1.42%-2.07%124-30.72%0.02%0.11%0.64%
2022-08-22 31.65233119000.0%1.45%0.69%17945.45%0.03%0.15%0.63%
2022-08-19 31.552312-3000.0%1.44%0.0%1234.17%0.02%0.18%0.7%
2022-08-18 31.552315-30000.0%1.44%-1.37%118-19.87%0.02%0.2%0.79%
2022-08-17 31.4234510000.0%1.46%0.69%147-61.94%0.02%0.25%0.82%
2022-08-16 31.45233567000.0%1.45%2.84%3882.49%0.06%0.27%0.84%
2022-08-15 31.4522686000.0%1.41%0.0%37842.79%0.06%0.22%0.79%
2022-08-12 31.62262-34000.0%1.41%-1.4%265-33.36%0.04%0.19%0.78%
2022-08-11 31.52296-649000.0%1.43%-21.86%39846.1%0.06%0.17%0.76%
2022-08-10 31.42945-21000.0%1.83%-1.08%272117.4%0.04%0.13%0.71%
2022-08-09 31.452966-5000.0%1.85%0.0%125-28.78%0.02%0.13%0.69%
2022-08-08 31.429712000.0%1.85%0.0%17662.27%0.03%0.13%0.72%
2022-08-05 31.552969-44000.0%1.85%-1.6%108-40.21%0.02%0.15%0.7%
2022-08-04 31.353013-35000.0%1.88%-1.05%181-29.79%0.03%0.14%0.7%
2022-08-03 31.03048-129000.0%1.9%-4.04%25890.85%0.04%0.13%0.7%
2022-08-02 31.353177-1000.0%1.98%0.0%135-52.87%0.02%0.13%0.69%
2022-08-01 31.553178-29000.0%1.98%-1.0%287419.48%0.04%0.12%0.7%
2022-07-29 31.6320712000.0%2.0%0.5%55-44.81%0.01%0.18%0.69%
2022-07-28 31.63195-5000.0%1.99%0.0%100-60.64%0.02%0.27%0.8%
2022-07-27 31.4532005000.0%1.99%0.0%254144.78%0.04%0.31%0.84%
2022-07-26 31.4531952000.0%1.99%0.0%104-83.86%0.02%0.31%0.84%
2022-07-25 31.4531936000.0%1.99%0.51%644-0.33%0.1%0.3%0.86%
2022-07-22 31.253187-119000.0%1.98%-3.88%64675.31%0.1%0.26%0.92%
2022-07-21 30.63306-2550002.06%-7.21%36871.15%0.06%0.17%1.0%
2022-07-20 30.43561-3000.0%2.22%0.0%215186.47%0.03%0.13%1.19%
2022-07-19 30.65356460-10.0%2.22%0.0%75-77.61%0.01%0.12%1.32%
2022-07-18 30.653558-121-10.03%2.22%0.0%335175.24%0.05%0.15%1.45%
2022-07-15 30.43570-25200.06%2.22%-0.89%12255.26%0.02%0.11%1.49%
2022-07-14 30.43595-5200.06%2.24%0.0%78-49.85%0.01%0.11%1.53%
2022-07-13 30.253600-392-30.06%2.24%-1.32%156-46.51%0.02%0.13%1.56%
2022-07-12 29.83639-9530.14%2.27%0.0%293287.43%0.05%0.14%1.57%
2022-07-11 30.236480200.05%2.27%0.0%75-32.72%0.01%0.12%1.58%
2022-07-08 30.253648-4200.05%2.27%0.0%112-33.68%0.02%0.15%1.66%
2022-07-07 30.336525200.05%2.27%0.0%169-21.86%0.03%0.24%1.73%
2022-07-06 30.253647-6200.05%2.27%-0.44%21628.27%0.03%0.27%1.72%
2022-07-05 30.853653-1200.05%2.28%0.0%169-36.45%0.03%0.27%1.73%
2022-07-04 30.55365442-10.05%2.28%0.44%266-63.3%0.04%0.29%1.73%
2022-07-01 30.43650873-10.08%2.27%2.25%72593.85%0.11%0.41%1.71%
2022-06-30 31.253563524-190.11%2.22%1.37%37473.95%0.06%0.48%1.62%
2022-06-29 31.6351122300.66%2.19%0.0%215-15.82%0.03%0.66%1.6%
2022-06-28 32.05350902300.66%2.19%0.0%255-75.78%0.04%0.8%1.64%
2022-06-27 32.2535092723-30.66%2.19%0.92%1054-8.62%0.16%0.89%1.64%
2022-06-24 31.53482926260.75%2.17%0.46%1154-25.75%0.18%0.82%1.51%
2022-06-23 32.75347325000.0%2.16%0.47%155441.7%0.24%0.71%1.38%
2022-06-22 33.45344840000.0%2.15%1.42%109725.17%0.17%0.5%1.19%
2022-06-21 33.6534088000.0%2.12%0.0%87653.48%0.14%0.37%1.04%
2022-06-20 33.2534004000.0%2.12%0.0%57130.01%0.09%0.29%0.94%
2022-06-17 33.4533967000.0%2.12%0.47%43982.27%0.07%0.29%0.87%
2022-06-16 33.0533894000.0%2.11%0.0%240-0.58%0.04%0.3%0.86%
2022-06-15 33.6533851000.0%2.11%0.0%242-28.81%0.04%0.29%0.88%
2022-06-14 33.253384-16000.0%2.11%-0.47%340-40.7%0.05%0.3%0.97%
2022-06-13 33.153400-82000.0%2.12%-2.3%5743.63%0.09%0.27%1.08%
2022-06-10 33.53482-2100-20.0%2.17%-5.65%554273.49%0.09%0.19%1.1%
2022-06-09 34.053692-15200.05%2.3%-0.43%148-47.56%0.02%0.13%1.17%
2022-06-08 34.153707-85200.05%2.31%-2.12%28274.27%0.04%0.15%1.3%
2022-06-07 34.23792-30200.05%2.36%-0.84%16265.33%0.03%0.17%1.3%
2022-06-06 34.253822-1200.05%2.38%0.0%98-41.16%0.02%0.2%1.37%
2022-06-02 34.1538237200.05%2.38%0.0%166-25.67%0.03%0.21%1.4%
2022-06-01 34.153816-2200.05%2.38%0.0%224-52.15%0.03%0.23%1.44%
2022-05-31 34.4538183200.05%2.38%0.0%46951.32%0.07%0.25%1.44%
2022-05-30 34.353815-16200.05%2.38%-0.42%31057.21%0.05%0.2%1.42%
2022-05-27 34.25383112220.05%2.39%0.42%197-30.69%0.03%0.19%1.4%
2022-05-26 34.03819-4000.0%2.38%0.0%284-15.89%0.04%0.18%1.44%
2022-05-25 33.653823-29000.0%2.38%-0.83%33888.74%0.05%0.19%1.52%
2022-05-24 33.63852-5000.0%2.4%0.0%179-20.43%0.03%0.19%1.6%
2022-05-23 33.538577000.0%2.4%0.0%22599.25%0.04%0.3%1.75%
2022-05-20 33.953850-1000.0%2.4%0.0%113-66.69%0.02%0.42%2.03%
2022-05-19 33.853851-12000.0%2.4%-0.41%339-9.48%0.05%0.51%2.36%
2022-05-18 34.1538632000.0%2.41%0.42%375-57.18%0.06%0.62%2.57%
2022-05-17 34.53861-100-30.0%2.4%-0.41%876-14.26%0.14%0.71%2.73%
2022-05-16 34.43871-93-20.08%2.41%-0.41%102147.24%0.16%0.63%2.84%
2022-05-13 33.553880-28530.13%2.42%-0.41%693-32.11%0.11%0.55%2.72%
2022-05-12 32.53908-702-30.05%2.43%-2.02%10228.4%0.16%0.49%2.65%
2022-05-11 31.55397815550.13%2.48%0.4%942176.4%0.15%0.4%2.53%
2022-05-10 32.953963-30-20.0%2.47%0.0%341-37.87%0.05%0.29%2.43%
2022-05-09 32.73966-412-20.05%2.47%-1.2%54986.32%0.09%0.29%2.43%
2022-05-06 33.74007-5400.1%2.5%0.0%294-36.03%0.05%0.25%2.38%
2022-05-05 33.854012-49400.1%2.5%-1.19%460101.53%0.07%0.27%2.4%
2022-05-04 33.854061-164-20.1%2.53%-0.39%228-31.4%0.04%0.32%2.41%
2022-05-03 34.14077-6600.15%2.54%0.0%33319.12%0.05%0.42%2.43%
2022-04-29 33.94083-86-10.15%2.54%-0.39%279-37.37%0.04%0.55%2.51%
2022-04-28 33.85409136720.17%2.55%0.79%446-43.68%0.07%0.82%2.63%
2022-04-27 33.65405505-50.12%2.53%0.0%793-7.81%0.12%1.1%2.7%
2022-04-26 34.14055310-100.25%2.53%0.4%860-26.94%0.13%1.24%2.59%
2022-04-25 34.854052-262000.49%2.52%-0.79%1177-42.06%0.18%1.32%2.48%
2022-04-22 35.8540781932060.49%2.54%4.96%2032-11.34%0.31%1.38%2.33%
2022-04-21 35.63885981460.36%2.42%2.54%229235.35%0.35%1.12%2.06%
2022-04-20 34.253787-155840.21%2.36%-4.07%169320.86%0.26%0.8%1.72%
2022-04-19 33.5394245420.1%2.46%1.23%1401-10.79%0.22%0.57%1.47%
2022-04-18 33.03897-384220.05%2.43%-8.99%1570446.83%0.24%0.4%1.29%
2022-04-15 31.74281-1577000.0%2.67%-26.85%28718.54%0.04%0.21%1.1%
2022-04-14 31.755858-67000.0%3.65%-1.08%24213.68%0.04%0.2%1.1%
2022-04-13 31.45925-1000.0%3.69%0.0%213-27.48%0.03%0.23%1.1%
2022-04-12 31.15592642000.0%3.69%0.82%293-5.5%0.05%0.28%1.09%
2022-04-11 31.5588436000.0%3.66%0.55%31137.66%0.05%0.28%1.07%
2022-04-08 31.855848-42000.0%3.64%-0.82%225-52.09%0.03%0.37%1.04%
2022-04-07 31.655890-850-20.0%3.67%-1.34%471-6.78%0.07%0.5%1.04%
2022-04-06 32.255975-207200.03%3.72%-3.38%50650.15%0.08%0.56%1.03%
2022-04-01 32.15618226200.03%3.85%0.52%337-61.07%0.05%0.5%1.03%
2022-03-31 32.26156-301200.03%3.83%-4.73%865-17.98%0.13%0.47%1.03%
2022-03-30 32.256457-2462-10.03%4.02%-3.6%105516.77%0.16%0.36%0.92%
2022-03-29 32.26703-148320.04%4.17%-2.34%903736.0%0.14%0.24%0.78%
2022-03-28 31.25685116100.01%4.27%0.23%108-23.91%0.02%0.12%0.67%
2022-03-25 31.46835-14100.01%4.26%-0.23%142-11.53%0.02%0.12%0.68%
2022-03-24 31.268490100.01%4.27%0.0%160-41.08%0.02%0.13%0.7%
2022-03-23 31.256849-26100.01%4.27%-0.23%272117.38%0.04%0.16%0.7%
2022-03-22 31.168759100.01%4.28%0.0%12550.57%0.02%0.16%0.72%
2022-03-21 31.06866-4100.01%4.28%0.0%83-56.17%0.01%0.18%0.73%
2022-03-18 30.956870-36100.01%4.28%-0.47%190-47.09%0.03%0.19%0.74%
2022-03-17 30.956906-31100.01%4.3%-0.46%35918.58%0.06%0.18%0.74%
2022-03-16 30.15693749100.01%4.32%0.7%30225.53%0.05%0.14%0.71%
2022-03-15 30.06888-16100.01%4.29%-0.23%24153.96%0.04%0.13%0.7%
2022-03-14 30.3690450100.01%4.3%0.7%15640.79%0.02%0.16%0.68%
2022-03-11 30.3568540110.01%4.27%0.0%111-1.08%0.02%0.22%0.68%
2022-03-10 30.2568540000.0%4.27%0.0%112-54.98%0.02%0.24%0.69%
2022-03-09 29.75685463000.0%4.27%0.95%249-36.21%0.04%0.26%0.73%
2022-03-08 29.656791370-100.0%4.23%0.48%391-28.03%0.06%0.24%0.74%
2022-03-07 30.067541271000.15%4.21%1.94%54488.16%0.08%0.2%0.73%
2022-03-04 30.966274010100.15%4.13%0.73%28953.45%0.04%0.15%0.68%
2022-03-03 31.156587-5000.0%4.1%-0.24%18844.12%0.03%0.15%0.72%
2022-03-02 31.265927000.0%4.11%0.24%130-18.67%0.02%0.14%0.73%
2022-03-01 31.36585160-20.0%4.1%0.24%160-26.83%0.02%0.19%0.77%
2022-02-25 30.7565698200.03%4.09%0.0%219-14.88%0.03%0.19%0.77%
2022-02-24 30.85656167200.03%4.09%1.24%25890.41%0.04%0.18%0.78%
2022-02-23 31.356494-122-170.03%4.04%-0.25%135-69.59%0.02%0.17%0.79%
2022-02-22 31.256506211900.29%4.05%0.25%446143.79%0.07%0.18%0.84%
2022-02-21 31.656485391900.29%4.04%0.75%18223.18%0.03%0.14%0.88%
2022-02-18 31.3644611900.29%4.01%0.0%148-18.96%0.02%0.13%0.95%
2022-02-17 31.256445571900.29%4.01%0.75%1830.4%0.03%0.13%1.04%
2022-02-16 31.56388391900.3%3.98%0.76%182-1.56%0.03%0.13%1.1%
2022-02-15 31.056349231900.3%3.95%0.25%18510.04%0.03%0.16%1.15%
2022-02-14 31.156326-161900.3%3.94%-0.25%16811.12%0.03%0.18%1.23%
2022-02-11 31.556342171900.3%3.95%0.25%151-13.41%0.02%0.2%1.27%
2022-02-10 31.756325341900.3%3.94%0.51%175-47.49%0.03%0.22%1.33%
2022-02-09 31.96291-3819-10.3%3.92%-0.51%3333.06%0.05%0.27%1.35%
2022-02-08 31.5632982000.32%3.94%0.0%323-3.5%0.05%0.26%1.4%
2022-02-07 31.256321302000.32%3.94%1.81%33541.21%0.05%0.27%1.41%
2022-01-26 30.86291-502010.32%3.87%-0.77%237-55.97%0.04%0.24%1.45%
2022-01-25 30.86341-11900.3%3.9%0.0%539117.69%0.08%0.25%1.57%
2022-01-24 31.16342141900.3%3.9%0.0%247-39.57%0.04%0.22%1.94%
2022-01-21 31.356328-381900.3%3.9%-0.51%409205.34%0.06%0.24%1.95%
2022-01-20 31.656366-519-20.3%3.92%0.0%134-51.5%0.02%0.29%1.93%
2022-01-19 31.656371162100.33%3.92%0.26%276-19.53%0.04%0.38%1.95%
2022-01-18 31.656355552100.33%3.91%0.77%344-18.46%0.05%0.44%1.93%
2022-01-17 31.763001212100.33%3.88%2.11%422-41.31%0.06%0.48%1.99%
2022-01-14 31.9561791492100.34%3.8%2.43%7186.19%0.11%0.49%1.96%
2022-01-13 32.46030622160.35%3.71%1.09%677-6.99%0.1%0.48%1.88%
2022-01-12 32.2559689415130.25%3.67%1.38%72725.85%0.11%0.45%1.85%
2022-01-11 32.5587494200.03%3.62%1.69%57821.31%0.09%0.42%1.82%
2022-01-10 32.55780-55200.03%3.56%-0.84%476-30.51%0.07%0.38%1.8%
2022-01-07 32.3583552200.03%3.59%0.84%68659.05%0.11%0.41%1.76%
2022-01-06 32.35578312200.03%3.56%0.28%431-21.77%0.07%0.37%1.71%
2022-01-05 32.35771-129200.03%3.55%-2.2%55165.81%0.08%0.38%1.72%
2022-01-04 32.6590037200.03%3.63%0.55%332-47.71%0.05%0.46%1.74%
2022-01-03 32.65863-158200.03%3.61%-2.7%63547.66%0.1%0.86%1.76%
2021-12-30 33.06021-130200.03%3.71%-2.11%430-19.16%0.07%0.81%1.7%
2021-12-29 32.96151-146200.03%3.79%-2.32%532-48.51%0.08%0.78%1.67%
2021-12-28 32.86297-331200.03%3.88%-4.9%1034-65.34%0.16%0.74%1.64%
2021-12-27 33.6662818200.03%4.08%0.25%2985980.04%0.46%0.61%1.55%
2021-12-24 31.86610-86200.03%4.07%-1.21%2761.8%0.04%0.27%1.14%
2021-12-23 31.96696-51200.03%4.12%-0.72%2714.71%0.04%0.26%1.21%
2021-12-22 31.756747-68200.03%4.15%-1.19%25936.25%0.04%0.24%1.2%
2021-12-21 31.356815-77200.03%4.2%-0.94%190-73.94%0.03%0.28%1.19%
2021-12-20 31.46892-4200.03%4.24%-0.24%730209.47%0.11%0.33%1.24%
2021-12-17 31.76896-91200.03%4.25%-1.16%23538.27%0.04%0.29%1.17%
2021-12-16 31.46987-52200.03%4.3%-0.69%170-63.55%0.03%0.29%1.17%
2021-12-15 31.37039-92200.03%4.33%-1.37%468-13.42%0.07%0.32%1.19%
2021-12-14 31.7713156200.03%4.39%0.69%54011.54%0.08%0.32%1.19%
2021-12-13 31.87075-5200.03%4.36%0.0%484127.6%0.07%0.34%1.18%
2021-12-10 32.1708013200.03%4.36%0.23%213-37.7%0.03%0.34%1.21%
2021-12-09 32.1706725200.03%4.35%0.23%341-26.97%0.05%0.34%1.21%
2021-12-08 31.85704268200.03%4.34%1.17%468-33.72%0.07%0.33%1.29%
2021-12-07 32.06974-12200.03%4.29%-0.23%70645.7%0.11%0.31%1.34%
2021-12-06 31.66986-169200.03%4.3%-2.27%484108.01%0.07%0.27%1.4%
2021-12-03 31.457155-742-10.03%4.4%-1.12%233-6.12%0.04%0.24%1.42%
2021-12-02 31.37229-573-20.04%4.45%-0.89%248-20.42%0.04%0.32%1.51%
2021-12-01 31.77286-81500.07%4.49%-1.1%311-35.23%0.05%0.31%1.5%
2021-11-30 31.37367-365-10.07%4.54%-0.44%48161.88%0.07%0.3%1.53%
2021-11-29 31.457403-8600.08%4.56%0.0%297-58.86%0.05%0.3%1.53%
2021-11-26 31.57411179600.08%4.56%2.47%723229.11%0.11%0.29%1.67%
2021-11-25 32.07232-396-10.08%4.45%-0.67%2198.81%0.03%0.22%1.75%
2021-11-24 32.17271-21700.1%4.48%-0.22%201-59.35%0.03%0.24%1.87%
2021-11-23 32.17292617-50.1%4.49%0.9%49689.12%0.08%0.28%2.89%
2021-11-22 32.87231-3381200.17%4.45%-4.51%262-4.47%0.04%0.27%3.07%
2021-11-19 33.17569-23512-80.16%4.66%-2.92%274-5.59%0.04%0.34%3.29%
2021-11-18 33.17804-312000.26%4.8%-0.41%291-37.53%0.04%0.33%3.48%
2021-11-17 32.757835-572000.26%4.82%-0.82%466-4.99%0.07%0.41%3.74%
2021-11-16 33.057892-6520-10.25%4.86%-0.82%490-26.73%0.08%0.46%4.0%
2021-11-15 33.27957795721210.26%4.9%N/A669211.34%0.1%0.55%4.05%
2021-11-13 29.40-78270-240N/AN/A215-74.32%0.03%0.55%4.29%
2021-11-12 33.17827-6224-390.31%4.82%-0.82%8376.74%0.13%0.64%4.54%
2021-11-11 34.07889-2863-50.8%4.86%-0.21%784-28.61%0.12%0.54%4.77%
2021-11-10 34.7791728068440.86%4.87%3.62%109878.76%0.17%0.49%5.71%
2021-11-09 34.27637-7924-20.31%4.7%-1.05%614-24.37%0.09%0.4%5.58%
2021-11-08 33.97716771626260.34%4.75%N/A812382.96%0.13%0.5%5.5%
2021-11-06 29.50-77500-270N/AN/A168-66.43%0.03%0.56%5.39%
2021-11-05 34.4775012700.35%4.77%0.0%5011.63%0.08%0.68%5.38%
2021-11-04 34.57749-3627160.35%4.77%-0.42%493-60.26%0.08%1.66%5.32%
2021-11-03 34.757785-1161100.14%4.79%-1.44%1241-1.09%0.19%1.84%5.28%
2021-11-02 35.057901-831110.14%4.86%-1.22%125532.77%0.19%1.91%5.11%
2021-11-01 34.957984798410100.13%4.92%N/A945-86.25%0.15%1.95%4.94%
2021-10-30 31.40-80650-90N/AN/A6875322.2%1.06%2.11%4.82%
2021-10-29 34.458065-1399-50.11%4.96%-1.78%1628-5.44%0.25%1.38%3.79%
2021-10-28 35.18204-9114-20.17%5.05%-1.17%172215.62%0.27%1.26%3.57%
2021-10-27 34.2829551620.19%5.11%0.2%1489-25.4%0.23%1.34%3.35%
2021-10-26 33.5829018214-30.17%5.1%2.2%1996-5.77%0.31%1.39%3.13%
2021-10-25 32.458108-1431740.21%4.99%-1.77%2119144.36%0.33%1.44%2.85%
2021-10-22 31.858251-22013-80.16%5.08%-2.5%867-60.76%0.13%2.17%2.54%
2021-10-21 32.08471-13521-20.25%5.21%-1.7%221021.88%0.34%2.08%2.43%
2021-10-20 31.78606302330.27%5.3%0.38%1813-22.87%0.28%1.76%2.16%
2021-10-19 31.78576-2542030.23%5.28%-2.94%2351-65.81%0.36%1.49%1.96%
2021-10-18 31.48830164417160.19%5.44%23.08%68752564.35%1.06%1.15%1.63%
2021-10-15 28.557186-9100.01%4.42%-0.23%258139.55%0.04%0.1%0.62%
2021-10-14 28.557195-1100.01%4.43%0.0%10718.03%0.02%0.1%0.6%
2021-10-13 28.5571961100.01%4.43%0.0%91-27.73%0.01%0.1%0.63%
2021-10-12 28.271953100.01%4.43%0.0%12663.12%0.02%0.12%0.64%
2021-10-08 28.557192-8100.01%4.43%0.0%77-69.2%0.01%0.12%0.65%
2021-10-07 28.5720001-10.01%4.43%0.0%251104.16%0.04%0.14%0.67%
2021-10-06 27.67200-1200.03%4.43%0.0%123-27.39%0.02%0.13%0.65%
2021-10-05 27.672016200.03%4.43%0.0%16918.57%0.03%0.15%0.65%
2021-10-04 27.75719518200.03%4.43%0.23%143-36.86%0.02%0.14%0.65%
2021-10-01 28.05717721200.03%4.42%0.23%22616.12%0.03%0.14%0.65%
2021-09-30 28.67156-44210.03%4.41%-0.45%195-26.5%0.03%0.13%0.63%
2021-09-29 28.3720044100.01%4.43%0.45%265269.79%0.04%0.12%0.65%
2021-09-28 28.77156-7100.01%4.41%0.0%71-59.41%0.01%0.15%0.64%
2021-09-27 28.65716319100.01%4.41%0.23%17631.97%0.03%0.22%0.66%
2021-09-24 28.857144131-30.01%4.4%0.23%13334.53%0.02%0.22%0.68%
2021-09-23 28.77131-33410.06%4.39%-0.45%99-78.39%0.02%0.25%0.7%
2021-09-22 28.571641593-10.04%4.41%2.32%460-18.04%0.07%0.26%0.71%
2021-09-17 29.37005-2400.06%4.31%0.0%562238.72%0.09%0.23%0.74%
2021-09-16 28.7700733400.06%4.31%0.47%166-49.89%0.03%0.16%0.69%
2021-09-15 28.7697463410.06%4.29%0.94%331133.6%0.05%0.17%0.71%
2021-09-14 28.8691133300.04%4.25%0.47%141-52.45%0.02%0.15%0.69%
2021-09-13 28.85687875300.04%4.23%0.95%298136.99%0.05%0.15%0.7%
2021-09-10 28.95680323300.04%4.19%0.48%125-30.67%0.02%0.12%0.7%
2021-09-09 28.967801310.04%4.17%0.0%181-15.28%0.03%0.13%0.72%
2021-09-08 28.85677940200.03%4.17%0.48%21447.93%0.03%0.12%0.72%
2021-09-07 29.3673919200.03%4.15%0.24%14460.38%0.02%0.11%0.72%
2021-09-06 29.2567208200.03%4.14%0.24%90-58.05%0.01%0.13%0.72%
2021-09-03 29.256712-3200.03%4.13%0.0%215107.0%0.03%0.15%0.76%
2021-09-02 29.267151200.03%4.13%0.0%104-22.28%0.02%0.15%0.75%
2021-09-01 29.456714-1200.03%4.13%0.0%133-54.72%0.02%0.18%0.78%
2021-08-31 29.3567150200.03%4.13%0.0%29537.43%0.05%0.19%0.78%
2021-08-30 29.46715-32-10.03%4.13%-0.24%2156.4%0.03%0.17%0.77%
2021-08-27 29.567188300.04%4.14%0.24%202-34.53%0.03%0.24%0.78%
2021-08-26 29.4671085300.04%4.13%1.23%30828.9%0.05%0.25%0.75%
2021-08-25 29.55662541300.05%4.08%0.74%23943.62%0.04%0.24%0.73%
2021-08-24 29.3565845300.05%4.05%0.0%166-74.44%0.03%0.25%0.74%
2021-08-23 29.356579-219300.05%4.05%-3.11%652177.26%0.1%0.25%0.76%
2021-08-20 29.1679847300.04%4.18%0.48%235-19.89%0.04%0.2%0.7%
2021-08-19 29.15675157300.04%4.16%0.97%29318.03%0.05%0.2%0.69%
2021-08-18 29.46694393-40.04%4.12%0.49%24825.79%0.04%0.18%0.67%
2021-08-17 29.3665532720.11%4.1%0.49%197-36.21%0.03%0.17%0.68%
2021-08-16 29.3662338530.08%4.08%0.74%31025.03%0.05%0.17%0.7%
2021-08-13 29.565855200.03%4.05%0.0%24857.59%0.04%0.17%0.75%
2021-08-12 29.556580-29200.03%4.05%-0.49%157-21.79%0.02%0.16%0.75%
2021-08-11 29.66609-7200.03%4.07%0.0%2017.43%0.03%0.18%0.76%
2021-08-10 29.6566165200.03%4.07%0.0%187-38.81%0.03%0.17%0.78%
2021-08-09 29.46611-21200.03%4.07%-0.25%30681.88%0.05%0.18%0.81%
2021-08-06 29.56632-1220.03%4.08%0.0%168-46.38%0.03%0.17%0.79%
2021-08-05 29.5663311000.0%4.08%0.0%313120.46%0.05%0.16%0.84%
2021-08-04 29.86622-5000.0%4.08%0.0%142-38.16%0.02%0.15%0.86%
2021-08-03 29.956627-12000.0%4.08%-0.24%230-2.03%0.04%0.17%0.92%
2021-08-02 29.76639-21000.0%4.09%-0.24%23544.19%0.04%0.18%0.92%
2021-07-30 29.76660-2000.0%4.1%0.0%162-20.66%0.02%0.18%0.93%
2021-07-29 29.756662-5000.0%4.1%0.0%205-30.38%0.03%0.18%0.96%
2021-07-28 29.556667-8000.0%4.1%-0.24%295-8.61%0.04%0.18%1.01%
2021-07-27 29.9566751000.0%4.11%0.0%32238.34%0.05%0.18%1.0%
2021-07-26 29.66674-35000.0%4.11%-0.48%23340.78%0.03%0.18%1.05%
2021-07-23 29.856709-15000.0%4.13%-0.24%1650.85%0.02%0.25%1.11%
2021-07-22 29.76724-17000.0%4.14%-0.24%164-47.22%0.02%0.26%1.17%
2021-07-21 29.56741-11000.0%4.15%-0.24%311-11.64%0.05%0.26%1.29%
2021-07-20 29.36752-14000.0%4.16%-0.24%352-45.81%0.05%0.26%1.39%
2021-07-19 30.0676629000.0%4.17%0.48%650159.82%0.1%0.27%1.46%
2021-07-16 30.2673722000.0%4.15%0.48%25041.83%0.04%0.2%1.48%
2021-07-15 30.25671513000.0%4.13%0.0%176-47.46%0.03%0.23%1.6%
2021-07-14 30.26702-5000.0%4.13%0.0%335-13.06%0.05%0.28%1.67%
2021-07-13 30.156707-29000.0%4.13%-0.48%38682.9%0.06%0.31%1.77%
2021-07-12 30.156736-4000.0%4.15%0.0%211-53.33%0.03%0.29%1.79%
2021-07-09 30.056740-6000.0%4.15%0.0%452-3.74%0.07%0.3%1.86%
2021-07-08 30.256746-25000.0%4.15%-0.48%470-10.78%0.07%0.28%1.91%
2021-07-07 29.86771-223000.0%4.17%-1.65%52787.56%0.08%0.3%1.93%
2021-07-06 30.069945000.0%4.24%0.0%281-3.05%0.04%0.26%1.93%
2021-07-05 30.056989-10000.0%4.24%0.0%289-10.89%0.04%0.31%1.96%
2021-07-02 29.95699962000.0%4.24%0.71%325-41.71%0.05%0.36%2.0%
2021-07-01 29.96937-66000.0%4.21%-0.94%558113.85%0.08%0.39%2.02%
2021-06-30 30.37003-2000.0%4.25%0.0%260-58.91%0.04%0.46%2.0%
2021-06-29 30.37005-241000.0%4.25%-3.19%635-3.36%0.09%0.56%2.0%
2021-06-28 30.857246-24000.0%4.39%-0.45%65724.15%0.1%0.6%1.94%
2021-06-25 30.95727013000.0%4.41%0.23%529-45.67%0.08%0.61%1.9%
2021-06-24 31.072578000.0%4.4%0.23%974-1.26%0.15%0.69%1.93%
2021-06-23 30.857249-113000.0%4.39%-1.57%98616.06%0.15%0.64%1.85%
2021-06-22 30.27362-103000.0%4.46%-1.55%85016.11%0.13%0.64%1.8%
2021-06-21 30.157465-9000.0%4.53%0.0%732-33.87%0.11%0.6%1.81%
2021-06-18 30.257474-36000.0%4.53%-0.44%110774.83%0.17%0.58%1.77%
2021-06-17 30.157510-11000.0%4.55%-0.22%633-34.13%0.09%0.54%1.68%
2021-06-16 30.17521-80000.0%4.56%-1.08%96174.64%0.14%0.53%1.66%
2021-06-15 30.157601-10000.0%4.61%0.0%550-16.31%0.08%0.47%1.6%
2021-06-11 30.37611-2000.0%4.61%-0.22%657-17.0%0.1%0.46%1.76%
2021-06-10 30.57613-1000.0%4.62%0.0%79229.55%0.12%0.44%1.84%
2021-06-09 30.07614-15000.0%4.62%-0.22%61119.64%0.09%0.4%1.9%
2021-06-08 30.157629-6000.0%4.63%0.0%511-2.8%0.08%0.37%2.08%
2021-06-07 30.1576358000.0%4.63%0.22%5263.36%0.08%0.33%2.15%
2021-06-04 30.157627-5000.0%4.62%-0.22%509-0.09%0.08%0.29%2.18%
2021-06-03 30.17632-28000.0%4.63%-0.22%50924.78%0.08%0.27%2.19%
2021-06-02 30.057660-11000.0%4.64%-0.22%40855.47%0.06%0.3%2.21%
2021-06-01 30.0767118000.0%4.65%0.22%26218.39%0.04%0.3%2.27%
2021-05-31 29.97653-22000.0%4.64%-0.22%221-43.65%0.03%0.36%2.45%
2021-05-28 29.957675-91000.0%4.65%-1.27%393-47.74%0.06%0.46%2.61%
2021-05-27 29.77766-41000.0%4.71%-0.42%75390.55%0.11%0.47%2.76%
2021-05-26 30.17807-50000.0%4.73%-0.63%395-39.66%0.06%0.44%2.77%
2021-05-25 30.17857-19000.0%4.76%-0.42%655-26.95%0.1%0.46%2.88%
2021-05-24 29.857876-162000.0%4.78%-1.85%89789.93%0.13%0.44%2.88%
2021-05-21 30.08038-8000.0%4.87%-0.2%472-7.58%0.07%0.55%2.86%
2021-05-20 29.658046-30000.0%4.88%-0.41%511-2.19%0.08%0.66%3.04%
2021-05-19 29.658076-38000.0%4.9%-0.41%522-5.85%0.08%0.76%3.08%
2021-05-18 29.281148000.0%4.92%0.2%554-65.47%0.08%0.95%3.13%
2021-05-17 28.458106-64000.0%4.91%-0.81%160632.84%0.24%1.01%3.25%
2021-05-14 28.38170-460000.0%4.95%-5.35%12091.03%0.18%0.88%3.07%
2021-05-13 28.758630-46000.0%5.23%-0.57%1197-33.8%0.18%0.79%2.94%
2021-05-12 27.9586769000.0%5.26%0.19%180885.91%0.27%0.71%2.87%
2021-05-11 30.158667-149000.0%5.25%-1.69%97237.13%0.15%0.55%2.68%
2021-05-10 30.658816-6880-10.0%5.34%-7.29%70914.35%0.11%0.64%2.63%
2021-05-07 30.69504-868100.01%5.76%-8.43%620-3.15%0.09%0.72%2.63%
2021-05-06 30.510372-10100.01%6.29%0.0%640-16.81%0.1%0.83%2.61%
2021-05-05 30.410382-102100.01%6.29%-1.1%770-49.35%0.11%0.86%2.62%
2021-05-04 30.810484-36100.01%6.36%-0.31%152021.36%0.23%0.92%2.67%
2021-05-03 31.6510520-35100.01%6.38%-0.31%1252-11.04%0.19%0.79%2.7%
2021-04-29 32.5105558100.01%6.4%0.16%140873.66%0.21%0.71%2.69%
2021-04-28 32.410547-69110.01%6.39%0.79%810-29.6%0.12%0.75%2.78%
2021-04-27 32.410616-31000.0%6.34%-0.31%115175.75%0.17%0.75%2.71%
2021-04-26 32.210647190-10.0%6.36%0.16%655-13.08%0.1%0.71%2.59%
2021-04-23 32.2510628-65100.01%6.35%-0.63%754-54.31%0.11%0.81%2.56%
2021-04-22 31.7510693-72110.01%6.39%-0.62%1650103.54%0.25%0.76%2.56%
2021-04-21 32.0510765-247000.0%6.43%-2.28%810-5.79%0.12%0.56%2.36%
2021-04-20 32.111012-91000.0%6.58%-0.75%860-36.36%0.13%0.55%2.31%
2021-04-19 31.851110389000.0%6.63%0.76%1352243.71%0.2%0.5%2.27%
2021-04-16 31.11101419000.0%6.58%0.15%39320.18%0.06%0.39%2.14%
2021-04-15 30.751099515000.0%6.57%0.15%327-56.26%0.05%0.44%2.18%
2021-04-14 31.010980-15000.0%6.56%-0.15%74839.67%0.11%0.46%2.21%
2021-04-13 30.710995-11000.0%6.57%0.0%535-13.52%0.08%0.46%2.15%
2021-04-12 30.9511006-154000.0%6.57%-1.5%619-16.68%0.09%0.55%2.23%
2021-04-09 30.91116051000.0%6.67%0.6%74362.3%0.11%0.71%2.26%
2021-04-08 31.31110913000.0%6.63%0.0%458-35.54%0.07%0.78%2.27%
2021-04-07 31.151109620000.0%6.63%0.3%710-37.59%0.11%1.01%2.29%
2021-04-06 31.51107646000.0%6.61%0.3%1138-32.32%0.17%0.95%2.32%
2021-04-01 31.251103050000.0%6.59%0.46%168237.81%0.25%0.84%2.27%
2021-03-31 30.910980104000.0%6.56%0.92%1221-39.67%0.18%0.65%2.12%
2021-03-30 30.851087669000.0%6.5%0.78%2024594.13%0.3%0.58%2.08%
2021-03-29 29.910807-4000.0%6.45%-0.15%291-24.3%0.04%0.33%1.88%
2021-03-26 29.910811-4000.0%6.46%0.0%385-15.67%0.06%0.35%1.99%
2021-03-25 29.951081524000.0%6.46%0.31%456-36.28%0.07%0.39%2.07%
2021-03-24 29.91079122000.0%6.44%0.16%716112.11%0.11%0.39%2.08%
2021-03-23 30.0510769-18000.0%6.43%-0.16%337-24.73%0.05%0.38%2.1%
2021-03-22 30.0107875000.0%6.44%0.0%449-29.03%0.07%0.4%2.13%
2021-03-19 30.251078215000.0%6.44%0.16%63237.15%0.09%0.39%2.13%
2021-03-18 30.251076733000.0%6.43%0.31%461-31.98%0.07%0.45%2.1%
2021-03-17 30.110734610-100.0%6.41%0.63%67840.62%0.1%0.51%2.12%
2021-03-16 30.4106734110100.09%6.37%0.31%48230.93%0.07%0.53%2.08%
2021-03-15 30.2510632540-200.0%6.35%0.47%368-65.06%0.05%0.55%2.04%
2021-03-12 30.35105781472000.19%6.32%1.44%105429.51%0.16%0.63%2.01%
2021-03-11 30.310431-272000.19%6.23%-0.32%814-1.19%0.12%0.59%2.0%
2021-03-10 30.2104588620200.19%6.25%0.97%82439.57%0.12%0.57%1.94%
2021-03-09 30.210372-210-706.19%-0.32%590-35.93%0.09%0.59%1.94%
2021-03-08 30.3510393737-250.07%6.21%0.81%92112.94%0.14%0.6%1.94%
2021-03-05 30.3510320-1232320.31%6.16%-0.16%81520.87%0.12%0.62%1.86%
2021-03-04 29.8103326000.0%6.17%0.0%675-29.0%0.1%0.64%1.86%
2021-03-03 30.210326119000.0%6.17%1.15%95044.52%0.14%0.62%1.81%
2021-03-02 30.051020763000.0%6.1%0.66%657-39.36%0.1%0.6%1.72%
2021-02-26 30.010144131000.0%6.06%1.34%108418.92%0.16%0.58%1.76%
2021-02-25 30.010013157000.0%5.98%1.53%91277.18%0.14%0.49%1.68%
2021-02-24 29.7598567000.0%5.89%0.17%514-37.69%0.08%0.42%1.73%
2021-02-23 29.89849-80-10.0%5.88%-0.17%82643.89%0.12%0.43%1.72%
2021-02-22 29.6985715110.01%5.89%0.17%57428.66%0.09%0.37%1.67%
2021-02-19 29.459842-16000.0%5.88%-0.17%4463.37%0.07%0.31%1.67%
2021-02-18 29.6985810000.0%5.89%0.17%431-25.67%0.06%0.27%1.63%
2021-02-17 29.698489848000.0%5.88%N/A58134.53%0.09%0.35%1.65%
2021-02-16 29.60-9836000N/AN/A431165.51%0.06%0.33%1.62%
2021-02-05 29.459836-120-40.0%5.87%-0.17%162-27.32%0.02%0.39%1.59%
2021-02-04 29.4598487400.04%5.88%0.0%223-76.55%0.03%0.45%1.63%
2021-02-03 29.59841-9400.04%5.88%0.0%954121.61%0.14%0.47%1.64%
2021-02-02 29.459850-52400.04%5.88%-0.51%430-48.72%0.06%0.45%1.59%
2021-02-01 29.159902-329400.04%5.91%-3.27%83945.56%0.13%0.43%1.58%
2021-01-29 29.2510231-124-70.04%6.11%-0.16%57657.32%0.09%0.36%1.54%
2021-01-28 29.510243-121100.11%6.12%0.0%366-55.63%0.05%0.42%1.52%
2021-01-27 29.610255-2211-10.11%6.12%-0.33%826173.04%0.12%0.45%1.58%
2021-01-26 29.110277-1612-100.12%6.14%-0.16%302-18.15%0.05%0.51%1.53%
2021-01-25 29.551029352220.21%6.15%0.16%369-61.2%0.06%0.53%1.55%
2021-01-22 29.110288-9220-60.19%6.14%-0.97%95370.81%0.14%0.55%1.61%
2021-01-21 28.35103804526130.25%6.2%0.49%558-53.59%0.08%0.49%1.5%
2021-01-20 28.8510335711330.13%6.17%0.65%1202155.5%0.18%0.44%1.46%
2021-01-19 29.810264-91010.1%6.13%-0.16%470-4.56%0.07%0.34%1.34%
2021-01-18 29.1510273-49-20.09%6.14%0.0%493-9.3%0.07%0.32%1.33%
2021-01-15 29.610277641160.11%6.14%0.66%543139.15%0.08%0.29%1.32%
2021-01-14 29.610213-14520.05%6.1%-0.16%227-59.98%0.03%0.27%1.28%
2021-01-13 29.6510227-24300.03%6.11%-0.16%56869.97%0.08%0.28%1.32%
2021-01-12 29.310251-6300.03%6.12%-0.16%33421.34%0.05%0.29%1.34%
2021-01-11 29.810257-263-10.03%6.13%-0.16%275-33.56%0.04%0.29%1.35%
2021-01-08 29.710283-78400.04%6.14%-0.81%41445.36%0.06%0.34%1.41%
2021-01-07 29.510361-164-50.04%6.19%-0.16%285-53.69%0.04%0.34%1.44%
2021-01-06 29.251037715960.09%6.2%0.16%61562.45%0.09%0.41%1.47%
2021-01-05 30.01036216300.03%6.19%0.16%379-34.65%0.06%0.4%1.43%
2021-01-04 30.0510346-25300.03%6.18%-0.16%57945.88%0.09%0.41%1.44%
2020-12-31 30.11037110300.03%6.19%0.0%397-49.97%0.06%0.43%1.45%
2020-12-30 30.1103617300.03%6.19%0.16%79456.64%0.12%0.41%1.45%
2020-12-29 29.951035452300.03%6.18%0.49%50715.78%0.08%0.33%1.43%
2020-12-28 30.010302-96300.03%6.15%-0.97%438-38.76%0.07%0.32%1.42%
2020-12-25 29.81039818300.03%6.21%0.16%715160.9%0.11%0.31%1.49%
2020-12-24 29.751038013300.03%6.2%0.16%274-5.8%0.04%0.26%1.46%
2020-12-23 29.4510367-37300.03%6.19%-0.32%291-26.92%0.04%0.26%1.47%
2020-12-22 29.6104041300.03%6.21%0.0%3987.7%0.06%0.29%1.48%
2020-12-21 30.01040303-20.03%6.21%0.0%369-7.66%0.06%0.34%1.48%
2020-12-18 29.851040312500.05%6.21%0.0%40032.57%0.06%0.34%1.51%
2020-12-17 29.810391-5520.05%6.21%0.0%302-39.06%0.05%0.39%1.51%
2020-12-16 29.9510396-16300.03%6.21%-0.16%495-30.05%0.07%0.43%1.51%
2020-12-15 29.5104124300.03%6.22%0.0%70886.45%0.11%0.43%1.5%
2020-12-14 30.110408-2300.03%6.22%0.0%380-46.77%0.06%0.38%1.45%
2020-12-11 29.4510410-7300.03%6.22%0.0%71417.46%0.11%0.39%1.46%
2020-12-10 29.75104178300.03%6.22%0.0%60830.05%0.09%0.37%1.39%
2020-12-09 30.11040993-10.03%6.22%0.16%46731.12%0.07%0.34%1.36%
2020-12-08 30.110400737400.04%6.21%7.63%356-19.12%0.05%0.37%1.34%
2020-12-07 30.259663-746400.04%5.77%-7.23%440-28.56%0.07%0.39%1.32%
2020-12-04 30.41040951400.04%6.22%0.48%61753.42%0.09%0.46%1.29%
2020-12-03 30.11035815400.04%6.19%0.16%402-39.22%0.06%0.44%1.24%
2020-12-02 30.251034313400.04%6.18%0.16%66138.48%0.1%0.43%1.22%
2020-12-01 30.45103303410.04%6.17%0.0%477-46.23%0.07%0.39%1.15%
2020-11-30 30.610327-179300.03%6.17%-1.59%88877.04%0.13%0.37%1.12%
2020-11-27 30.210506-13-450.03%6.27%-0.16%50236.47%0.07%0.33%1.04%
2020-11-26 29.9510507-1204800.46%6.28%-1.1%367-1.18%0.05%0.32%1.03%
2020-11-25 30.210627-2248-10.45%6.35%-0.16%3724.77%0.06%0.3%1.0%
2020-11-24 30.0510649-549-450.46%6.36%0.0%355-41.57%0.05%0.31%0.98%
2020-11-23 30.11065429400.88%6.36%0.0%60845.27%0.09%0.31%0.97%
2020-11-20 29.910652269400.88%6.36%0.16%41846.89%0.06%0.29%0.94%
2020-11-19 30.11062609400.88%6.35%0.0%284-27.29%0.04%0.26%0.9%
2020-11-18 30.0510626-269400.88%6.35%-0.16%3915.82%0.06%0.28%0.88%
2020-11-17 29.8510652-1994-190.88%6.36%-0.16%370-18.8%0.06%0.27%0.86%
2020-11-16 29.810671-41113-11.06%6.37%-0.47%45670.22%0.07%0.25%0.82%
2020-11-13 29.5510712-1111401.06%6.4%0.0%267-33.77%0.04%0.22%0.8%
2020-11-12 29.610723-1211401.06%6.4%-0.16%40418.01%0.06%0.22%0.78%
2020-11-11 29.6510735-2911401.06%6.41%-0.31%34253.39%0.05%0.2%0.77%
2020-11-10 29.310764011401.06%6.43%0.0%223-9.51%0.03%0.18%0.78%
2020-11-09 29.510764-2111401.06%6.43%-0.16%246-5.94%0.04%0.18%0.79%
2020-11-06 29.410785-25114-11.06%6.44%-0.31%262-10.42%0.04%0.2%0.78%
2020-11-05 29.3510810-1511501.06%6.46%-0.15%29361.42%0.04%0.22%0.76%
2020-11-04 29.210825811501.06%6.47%0.15%181-22.35%0.03%0.21%0.75%
2020-11-03 29.110817-211501.06%6.46%0.0%233-34.59%0.03%0.21%0.78%
2020-11-02 28.910819-511501.06%6.46%0.0%357-18.89%0.05%0.23%0.77%
2020-10-30 28.9108247711521.06%6.46%0.62%440124.82%0.07%0.23%0.74%
2020-10-29 29.110747411301.05%6.42%0.0%196-6.46%0.03%0.19%0.77%
2020-10-28 29.010743-2811301.05%6.42%-0.16%209-31.82%0.03%0.19%1.07%
2020-10-27 29.2510771-211301.05%6.43%0.0%307-23.76%0.05%0.19%1.48%
2020-10-26 29.2510773-6311301.05%6.43%-0.62%403214.12%0.06%0.16%1.65%
2020-10-23 29.010836-1811301.04%6.47%-0.15%128-33.27%0.02%0.15%1.67%
2020-10-22 29.010854611301.04%6.48%0.0%192-25.73%0.03%0.15%1.74%
2020-10-21 29.010848-1511301.04%6.48%-0.15%258120.52%0.04%0.17%1.79%
2020-10-20 29.110863211301.04%6.49%0.0%117-59.57%0.02%0.19%1.94%
2020-10-19 29.310861-5711301.04%6.49%-0.46%290122.37%0.04%0.22%2.08%
2020-10-16 28.810918-611301.03%6.52%0.0%130-62.52%0.02%0.2%2.09%
2020-10-15 28.9109249113901.03%6.52%0.0%348-11.52%0.05%0.21%2.09%
2020-10-14 29.2510915-42300.21%6.52%0.0%39325.95%0.06%0.18%2.11%
2020-10-13 29.1510919423-20.21%6.52%0.0%31278.08%0.05%0.19%2.12%
2020-10-12 29.1510915-92500.23%6.52%0.0%17520.58%0.03%0.16%2.15%
2020-10-08 29.3510924112510.23%6.52%0.0%145-24.45%0.02%0.16%2.17%
2020-10-07 29.310913324-10.22%6.52%0.0%192-53.95%0.03%0.23%2.18%
2020-10-06 29.310910-13525-10.23%6.52%-1.21%418245.94%0.06%0.54%2.23%
2020-10-05 28.8511045152610.24%6.6%0.15%120-40.75%0.02%0.91%2.21%
2020-09-30 28.9511030-87625-210.23%6.59%-7.31%204-67.92%0.03%1.11%2.41%
2020-09-29 28.811906-1014600.39%7.11%-0.84%636-71.23%0.1%1.16%2.48%
2020-09-28 28.6512007-137046-90.38%7.17%-10.26%2212-24.74%0.33%1.16%N/A
2020-09-25 29.0513377-53355-100.41%7.99%-3.85%2940103.04%0.44%0.9%N/A
2020-09-24 29.551391028365-20.47%8.31%2.09%1448177.1%0.22%0.65%N/A
2020-09-23 30.413627-5967-20.49%8.14%-0.37%522-14.95%0.08%0.6%N/A
2020-09-22 30.5513686-10169300.5%8.17%-0.73%61415.51%0.09%0.56%N/A
2020-09-21 31.2137871839-690.28%8.23%0.12%531-57.96%0.08%0.5%N/A
2020-09-18 31.1513769-69108-260.78%8.22%-0.48%126519.75%0.19%0.49%N/A
2020-09-17 30.9513838-31134-660.97%8.26%-0.24%1056251.33%0.16%0.37%N/A
2020-09-16 30.6513869-3820001.44%8.28%-0.36%30068.08%0.04%0.29%N/A
2020-09-15 30.5513907-3220001.44%8.31%-0.12%178-61.68%0.03%0.29%N/A
2020-09-14 30.6513939-123200-171.43%8.32%-0.95%4661.27%0.07%0.3%N/A
2020-09-11 30.6514062105217-11.54%8.4%0.72%461-12.02%0.07%0.3%N/A
2020-09-10 30.651395770218-11.56%8.34%0.6%52460.81%0.08%0.28%N/A
2020-09-09 30.65138874321901.58%8.29%0.24%32556.73%0.05%0.41%N/A
2020-09-08 30.55138443521901.58%8.27%0.24%207-57.39%0.03%0.47%N/A
2020-09-07 30.55138092521951.59%8.25%0.24%48853.52%0.07%N/AN/A
2020-09-04 30.5137841721401.55%8.23%0.12%317-77.48%0.05%N/AN/A
2020-09-03 30.51376733214-11.55%8.22%0.24%141194.42%0.21%N/AN/A
2020-09-02 30.2513734-6521501.57%8.2%-0.49%7263.98%0.11%N/AN/A
2020-09-01 30.013799-1621561.56%8.24%-0.12%698-10.1%N/AN/AN/A
2020-08-31 29.61381589209-251.51%8.25%0.61%77669.2%N/AN/AN/A
2020-08-28 30.1513726-923411.7%8.2%0.0%45920.58%N/AN/AN/A
2020-08-27 29.9513735-7423301.7%8.2%-0.61%38094.17%N/AN/AN/A
2020-08-26 29.913809-15233-11.69%8.25%-0.12%196-87.64%N/AN/AN/A
2020-08-25 29.713824-1042234131.69%8.26%-6.98%158636.92%N/AN/AN/A
2020-08-24 29.9514866-191221-131.49%8.88%-1.22%1158-41.07%N/AN/AN/A
2020-08-21 30.3515057209234-2401.55%8.99%1.35%1966-1.12%N/AN/AN/A
2020-08-20 30.4148485804742923.19%8.87%4.11%1988191.02%N/AN/AN/A
2020-08-19 29.61426859182841.28%8.52%0.35%68317.55%N/AN/AN/A
2020-08-18 30.15142092998480.69%8.49%0.24%581-46.86%N/AN/AN/A
2020-08-17 30.2514180-10850240.35%8.47%-0.7%109433.7%N/AN/AN/A
2020-08-14 29.5514288-462610.18%8.53%-0.35%818-47.62%N/AN/AN/A
2020-08-13 29.414334-72590.17%8.56%0.0%1562-65.78%N/AN/AN/A
2020-08-12 29.0514341-240416-130.11%8.56%-14.4%4565243.9%N/AN/AN/A
2020-08-11 30.9167452052950.17%10.0%1.21%1327-54.65%N/AN/AN/A
2020-08-10 31.0516540-18124-740.15%9.88%-1.1%2927-55.56%N/AN/AN/A
2020-08-07 31.51672127298300.59%9.99%1.73%6587115.97%N/AN/AN/A
2020-08-06 31.61644933368290.41%9.82%2.08%3050-33.65%N/AN/AN/A
2020-08-05 31.416116-82639170.24%9.62%-4.94%4597112.61%N/AN/AN/A
2020-08-04 32.5169421082250.13%10.12%0.7%21627.68%N/AN/AN/A
2020-08-03 32.916834541720.1%10.05%0.3%2008-19.4%N/AN/AN/A
2020-07-31 33.11678039815-70.09%10.02%2.45%249118.36%N/AN/AN/A
2020-07-30 32.81638240322100.13%9.78%2.52%2104-7.56%N/AN/AN/A
2020-07-29 32.61597913201200.08%9.54%9.03%227672.49%N/AN/AN/A
2020-07-28 31.2146595171250.08%8.75%3.55%1320126.24%N/AN/AN/A
2020-07-27 30.45141421817-180.05%8.45%1.32%583-54.71%N/AN/AN/A
2020-07-24 31.1139612742580.18%8.34%2.08%1288-19.36%N/AN/AN/A
2020-07-23 31.71368730217100.12%8.17%2.25%1597433.85%N/AN/AN/A
2020-07-22 30.3513385157-30.05%7.99%0.13%299-34.66%N/AN/AN/A
2020-07-21 30.213370-91080.07%7.98%-0.13%45843.21%N/AN/AN/A
2020-07-20 29.751337982200.01%7.99%0.63%319-0.11%N/AN/AN/A
2020-07-17 29.81329743210.02%7.94%0.25%320148.39%N/AN/AN/A
2020-07-16 29.6513254341-20.01%7.92%0.25%128-47.23%N/AN/AN/A
2020-07-15 29.951322032300.02%7.9%0.25%24413.14%N/AN/AN/A
2020-07-14 29.61318841330.02%7.88%0.38%215-38.63%N/AN/AN/A
2020-07-13 29.851314731000.0%7.85%0.26%3512.45%N/AN/AN/A
2020-07-10 30.01311610000.0%7.83%0.0%34312.85%N/AN/AN/A
2020-07-09 30.3131064000.0%7.83%0.13%304-33.13%N/AN/AN/A
2020-07-08 30.651310210000.0%7.82%0.0%45534.7%N/AN/AN/A
2020-07-07 30.151309210000.0%7.82%0.13%337-48.24%N/AN/AN/A
2020-07-06 30.513082-61000.0%7.81%-0.51%652280.03%N/AN/AN/A
2020-07-03 29.813143-90-20.0%7.85%0.0%171-14.81%N/AN/AN/A
2020-07-02 29.713152-23200.02%7.85%-0.25%201-20.73%N/AN/AN/A
2020-07-01 29.713175-12200.02%7.87%-0.13%25419.34%N/AN/AN/A
2020-06-30 29.6513187-12-20.02%7.88%0.0%213-49.75%N/AN/AN/A
2020-06-29 29.451318813188440.03%7.88%N/A424-1.14%N/AN/AN/A
2020-06-25 28.00-131450-60N/AN/A428-96.19%N/AN/AN/A
2020-06-24 29.913145-33610.05%7.85%-0.25%112462123.81%N/AN/AN/A
2020-06-23 29.91317825-40.04%7.87%0.0%5058.55%N/AN/AN/A
2020-06-22 30.113176-3900.07%7.87%0.0%465-2.26%N/AN/AN/A
2020-06-19 29.551317949-30.07%7.87%0.0%47650.9%N/AN/AN/A
2020-06-18 29.8513175101240.09%7.87%0.13%315-26.13%N/AN/AN/A
2020-06-17 29.7513165-9800.06%7.86%-0.13%42718.52%N/AN/AN/A
2020-06-16 29.9131742800.06%7.87%0.0%360-9.02%N/AN/AN/A
2020-06-15 29.21317218800.06%7.87%0.13%39689.98%N/AN/AN/A
2020-06-12 29.61315421820.06%7.86%0.26%208-53.41%N/AN/AN/A
2020-06-11 29.91313329620.05%7.84%0.13%44817.51%N/AN/AN/A
2020-06-10 30.95131043400.03%7.83%0.13%38123.93%N/AN/AN/A
2020-06-09 31.151310115400.03%7.82%0.0%307-22.14%N/AN/AN/A
2020-06-08 31.213086384-100.03%7.82%0.39%39529.54%N/AN/AN/A
2020-06-05 30.9513048451400.11%7.79%0.26%305-19.88%N/AN/AN/A
2020-06-04 30.513003301400.11%7.77%0.26%380-30.41%N/AN/AN/A
2020-06-03 30.6512973-3614-10.11%7.75%-0.26%547175.24%N/AN/AN/A
2020-06-02 29.7513009615-40.12%7.77%0.0%198-16.05%N/AN/AN/A
2020-06-01 29.6513003119-20.15%7.77%0.0%236-52.59%N/AN/AN/A
2020-05-29 29.013002322110.16%7.77%0.26%499161.97%N/AN/AN/A
2020-05-28 29.512970-2220-40.15%7.75%-0.13%19029.25%N/AN/AN/A
2020-05-27 29.65129921624-20.18%7.76%0.13%147-51.79%N/AN/AN/A
2020-05-26 29.7129761126-90.2%7.75%0.13%30641.02%N/AN/AN/A
2020-05-25 29.0512965635-110.27%7.74%0.0%216-46.07%N/AN/AN/A
2020-05-22 29.1512959454600.35%7.74%0.39%402349.16%N/AN/AN/A
2020-05-21 29.712914-74600.36%7.71%-0.13%89-76.84%N/AN/AN/A
2020-05-20 29.5512921-746-70.36%7.72%0.0%38619.5%N/AN/AN/A
2020-05-19 29.9512928-4753-420.41%7.72%-0.39%32359.37%N/AN/AN/A
2020-05-18 29.9512975-4295-70.73%7.75%-0.26%203-40.27%N/AN/AN/A
2020-05-15 29.75130175102-350.78%7.77%0.0%34060.57%N/AN/AN/A
2020-05-14 29.81301210137-211.05%7.77%0.0%21123.71%N/AN/AN/A
2020-05-13 29.913002-5158-11.22%7.77%0.0%171-58.02%N/AN/AN/A
2020-05-12 29.71300730159-211.22%7.77%0.26%40741.63%N/AN/AN/A
2020-05-11 30.251297740180151.39%7.75%0.26%287-48.81%N/AN/AN/A
2020-05-08 29.8129374016521.28%7.73%0.39%562139.76%N/AN/AN/A
2020-05-07 30.312897-108163-11.26%7.7%-0.9%234-50.93%N/AN/AN/A
2020-05-06 30.11300552164-251.26%7.77%0.39%4786.87%N/AN/AN/A
2020-05-05 30.6129538189-11.46%7.74%0.13%447-56.67%N/AN/AN/A
2020-05-04 30.712945122190431.47%7.73%0.91%1032-30.74%N/AN/AN/A
2020-04-30 33.012823-117147201.15%7.66%-0.91%1490-35.97%N/AN/AN/A
2020-04-29 33.112940-87127130.98%7.73%-0.64%2327214.91%N/AN/AN/A
2020-04-28 32.013027-1114-30.88%7.78%0.0%739-24.98%N/AN/AN/A
2020-04-27 31.413028-40117-10.9%7.78%-0.26%985107.65%N/AN/AN/A
2020-04-24 30.751306831118160.9%7.8%0.13%474-5.77%N/AN/AN/A
2020-04-23 30.613037310210.78%7.79%0.13%5037.92%N/AN/AN/A
2020-04-22 30.613034010150.77%7.78%0.0%466-57.11%N/AN/AN/A
2020-04-21 30.513034796300.74%7.78%0.0%1087181.73%N/AN/AN/A
2020-04-20 31.4513027466180.51%7.78%0.0%386-57.19%N/AN/AN/A
2020-04-17 31.513023-7948480.37%7.78%-0.51%90260.74%N/AN/AN/A
2020-04-16 31.45131020000.0%7.82%0.0%561-10.23%N/AN/AN/A
2020-04-15 31.4513102-59000.0%7.82%-0.51%6252.61%N/AN/AN/A
2020-04-14 31.113161-36000.0%7.86%-0.25%60937.19%N/AN/AN/A
2020-04-13 30.6513197-260-330.0%7.88%-0.25%44429.79%N/AN/AN/A
2020-04-10 30.513223-3133-280.25%7.9%-0.25%342-60.85%N/AN/AN/A
2020-04-09 30.213254-6561-60.46%7.92%-0.38%87367.39%N/AN/AN/A
2020-04-08 29.6513319-3967-20.5%7.95%-0.38%522-3.73%N/AN/AN/A
2020-04-07 29.4513358-2069-30.52%7.98%-0.13%542-12.68%N/AN/AN/A
2020-04-06 29.113378-137260.54%7.99%-0.12%620-7.04%N/AN/AN/A
2020-04-01 28.813391-1266-220.49%8.0%0.0%66840.66%N/AN/AN/A
2020-03-31 28.7513403-68890.66%8.0%-0.12%474-37.26%N/AN/AN/A
2020-03-30 28.6134092427960.59%8.01%1.91%7573.08%N/AN/AN/A
2020-03-27 28.213167887340.55%7.86%0.64%734-7.91%N/AN/AN/A
2020-03-26 28.41307911369-20.53%7.81%0.9%79725.81%N/AN/AN/A
2020-03-25 28.012966467110.55%7.74%0.26%63343.7%N/AN/AN/A
2020-03-24 27.051292057050.54%7.72%0.13%44142.11%N/AN/AN/A
2020-03-23 26.6129151291565650.5%7.71%N/A31084.97%N/AN/AN/A
2020-03-21 29.70-129220-630N/AN/A167-80.97%N/AN/AN/A
2020-03-20 27.112922-13663-30.49%7.72%-1.03%881-39.21%N/AN/AN/A
2020-03-19 25.113058-16166-140.51%7.8%-1.14%145099.11%N/AN/AN/A
2020-03-18 27.113219-5580-80.61%7.89%-0.5%728-11.01%N/AN/AN/A
2020-03-17 27.213274-578840.66%7.93%-0.38%818-5.03%N/AN/AN/A
2020-03-16 27.213331-298480.63%7.96%-0.25%862-46.98%N/AN/AN/A
2020-03-13 28.013360-12276-10.57%7.98%-0.87%162537.8%N/AN/AN/A
2020-03-12 29.913482-62277-160.57%8.05%-4.39%117985.19%N/AN/AN/A
2020-03-11 30.75141045793140.66%8.42%0.36%63724.25%N/AN/AN/A
2020-03-10 30.7514047827900.56%8.39%0.6%512-30.94%N/AN/AN/A
2020-03-09 31.01396513779-50.57%8.34%0.97%742204.51%N/AN/AN/A
2020-03-06 31.613828684-30.61%8.26%0.12%2435.19%N/AN/AN/A
2020-03-05 31.7513822-1487-30.63%8.25%-0.12%231-2.24%N/AN/AN/A
2020-03-04 31.613836-790-40.65%8.26%-0.12%237-58.85%N/AN/AN/A
2020-03-03 31.7513843-489410.68%8.27%-0.36%576-52.52%N/AN/AN/A
2020-03-02 31.65138911693-180.67%8.3%0.12%12139.65%N/AN/AN/A
2020-02-27 30.6513875310111450.8%8.29%2.35%1106269.15%N/AN/AN/A
2020-02-26 30.351356596630.49%8.1%0.0%299-11.18%N/AN/AN/A
2020-02-25 30.6513556-10163-20.46%8.1%-0.74%337-35.77%N/AN/AN/A
2020-02-24 31.0136571865-210.48%8.16%0.12%52528.1%N/AN/AN/A
2020-02-21 31.6136392886-60.63%8.15%0.25%41035.18%N/AN/AN/A
2020-02-20 32.0513611-119220.68%8.13%-0.12%30322.16%N/AN/AN/A
2020-02-19 32.013622-590110.66%8.14%0.0%24810.6%N/AN/AN/A
2020-02-18 31.713627-27940.58%8.14%0.0%22437.17%N/AN/AN/A
2020-02-17 31.7513629-147520.55%8.14%-0.12%163-15.77%N/AN/AN/A
2020-02-14 32.013643-673-50.54%8.15%0.0%194-66.72%N/AN/AN/A
2020-02-13 32.3513649-7478150.57%8.15%-0.61%58456.36%N/AN/AN/A
2020-02-12 32.513723-163-210.46%8.2%0.0%373-56.01%N/AN/AN/A
2020-02-11 32.1513724-10684-140.61%8.2%-0.73%849-32.68%N/AN/AN/A
2020-02-10 32.013830-10698130.71%8.26%-0.72%1261111.06%N/AN/AN/A
2020-02-07 33.013936-1488510.61%8.32%-1.07%59718.06%N/AN/AN/A
2020-02-06 33.751408408400.6%8.41%N/A506N/AN/AN/AN/A

其它人也看了

廣 達 K 圖大盤融資維持率藍天上市藍天 集團 股票藍天融資使用率

融資使用率相關資訊

9/23 資券狀況, 2022年統計資料. 買進, 賣出, 現償, 增減, 餘額, 使用率, 連增連減, 資券互抵, 資券當沖, 券資比, 年初餘額, 增減張數, 增減率, 最高張數, 最低張數.
藍天(2362)融資融券走勢圖. 藍天(2362)融資融券明細 ... 日期, 買進, 賣出, 現償, 餘額, 增減, 限額, 使用率, 賣出, 買進, 券償, 餘額, 增減, 券資比, 相抵.
2362藍天股價及融資餘額、融券餘額、券資比等統計圖表。 ... 下載近十年融資融券和三大法人籌碼分析報表。 ... 日期, 融資買進, 融資賣出, 融資餘額, 融資使用率 ...
日期, 融資買, 融資賣, 現金償還, 融資餘額, 資屬證金, 融資使用, 融券賣, 融券買, 現券償還, 融券餘額, 券屬證金, 相抵, 備註.
日期, 融資, 融券, 資券互抵(張), 資券當沖(%), 券資比(%), 價格, 比例, 成交量. 增加, 餘額, 使用率％, 增加, 餘額, 使用率％.
藍天(2362) 融資融券最新爆料，掌握股友們對藍天(2362) 即時股價、技術分析、新聞、股利、營收、每股盈餘(EPS)等個股資訊的第一手消息，還有眾多股市達人協助回答你的 ...
... 融資代表散戶看多，融券代表散戶看空，借券則多為外資放空或用來避險的工具。包含：融資餘額、融券餘額、券資比、資券互抵、當沖率、使用率、借券賣出餘額。
個股信用交易表﹝2362 藍天﹞. 日期. 資餘. 資增減. 券餘. 券增減. 資使用率. 券使用率. 券資比. 資券抵. 111/08/04, 3,013, -35 8, 0, 0 6, 1.88%, 0.00%, 0.00%, 0.

免責聲明

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，本網站對資料內容錯誤﹑更新延誤不負任何責任。