- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 49.45 (-1.49%) | 53869 | -245 | 1535 | 82 | 0 | 2.85% | 6.01 (-0.02) | 27886 (84.07%) | 0.78% | 2.31% | 10.55% |
| 2024-12-19 | 50.2 (2.14%) | 54114 | -780 | 1453 | 18 | 0 | 2.69% | 6.03 (-0.09) | 15150 (39.12%) | 0.42% | 2.13% | 11.09% |
| 2024-12-18 | 49.15 (-1.01%) | 54894 | 248 | 1435 | -71 | 0 | 2.61% | 6.12 (0.03) | 10890 (-11.26%) | 0.3% | 2.56% | 12.42% |
| 2024-12-17 | 49.65 (2.37%) | 54646 | 262 | 1506 | 38 | 0 | 2.76% | 6.09 (0.03) | 12272 (-26.9%) | 0.34% | 2.6% | 13.47% |
| 2024-12-16 | 48.5 (-2.22%) | 54384 | -634 | 1468 | -146 | 0 | 2.7% | 6.06 (-0.07) | 16789 (-21.7%) | 0.47% | 2.71% | 13.83% |
| 2024-12-13 | 49.6 (-2.75%) | 55018 | -113 | 1614 | -160 | 0 | 2.93% | 6.13 (-0.02) | 21442 (-29.51%) | 0.6% | 2.6% | 14.61% |
| 2024-12-12 | 51.0 (2.82%) | 55131 | 924 | 1774 | 60 | 0 | 3.22% | 6.15 (0.11) | 30417 (142.76%) | 0.85% | 2.26% | 14.68% |
| 2024-12-11 | 49.6 (0.4%) | 54207 | -192 | 1714 | 1 | 0 | 3.16% | 6.04 (-0.03) | 12530 (-22.11%) | 0.35% | 1.82% | 14.73% |
| 2024-12-10 | 49.4 (-1.79%) | 54399 | -404 | 1713 | 8 | 0 | 3.15% | 6.07 (-0.04) | 16086 (24.24%) | 0.45% | 1.84% | 15.43% |
| 2024-12-09 | 50.3 (-0.4%) | 54803 | -844 | 1705 | 2 | 1 | 3.11% | 6.11 (-0.09) | 12947 (40.94%) | 0.36% | 1.82% | 17.97% |
| 2024-12-06 | 50.5 (0.6%) | 55647 | 146 | 1703 | -52 | 0 | 3.06% | 6.2 (0.01) | 9187 (-36.87%) | 0.26% | 1.9% | 20.68% |
| 2024-12-05 | 50.2 (-0.79%) | 55501 | 422 | 1755 | 70 | 0 | 3.16% | 6.19 (0.05) | 14552 (9.15%) | 0.41% | 2.12% | 22.55% |
| 2024-12-04 | 50.6 (1.2%) | 55079 | -80 | 1685 | 47 | 0 | 3.06% | 6.14 (-0.01) | 13331 (-12.91%) | 0.37% | 2.4% | 24.35% |
| 2024-12-03 | 50.0 (2.15%) | 55159 | -1096 | 1638 | 101 | 0 | 2.97% | 6.15 (-0.12) | 15307 (-2.32%) | 0.43% | 2.91% | 28.59% |
| 2024-12-02 | 48.95 (-0.1%) | 56255 | 490 | 1537 | -7 | 0 | 2.73% | 6.27 (0.05) | 15671 (-8.37%) | 0.44% | 3.3% | 31.28% |
| 2024-11-29 | 49.0 (1.66%) | 55765 | 143 | 1544 | 29 | 0 | 2.77% | 6.22 (0.02) | 17102 (-30.27%) | 0.48% | 3.74% | 31.27% |
| 2024-11-28 | 48.2 (-1.33%) | 55622 | -488 | 1515 | 155 | 0 | 2.72% | 6.2 (-0.06) | 24525 (-23.21%) | 0.68% | 4.57% | 31.24% |
| 2024-11-27 | 48.85 (-3.84%) | 56110 | -1014 | 1360 | -1689 | 2 | 2.42% | 6.26 (-0.11) | 31936 (9.54%) | 0.89% | 5.64% | 30.93% |
| 2024-11-26 | 50.8 (1.2%) | 57124 | -1746 | 3049 | 1599 | 0 | 5.34% | 6.37 (-0.19) | 29154 (-6.93%) | 0.81% | 6.1% | 30.43% |
| 2024-11-25 | 50.2 (-0.99%) | 58870 | -831 | 1450 | -56 | 0 | 2.46% | 6.56 (-0.1) | 31323 (-33.5%) | 0.87% | 6.0% | 30.14% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 50.7 (-0.59%) | 59701 | 263 | 1506 | -9 | 0 | 2.52% | 6.66 (0.03) | 47105 (-25.17%) | 1.31% | 6.37% | 29.78% |
| 2024-11-21 | 51.0 (4.08%) | 59438 | 1546 | 1515 | 123 | 0 | 2.55% | 6.63 (0.18) | 62954 (29.86%) | 1.75% | 5.73% | 28.85% |
| 2024-11-20 | 49.0 (-0.41%) | 57892 | 1299 | 1392 | -44 | 1 | 2.4% | 6.45 (0.14) | 48477 (91.62%) | 1.35% | 4.87% | 27.45% |
| 2024-11-19 | 49.2 (0.61%) | 56593 | 1293 | 1436 | -3 | 0 | 2.54% | 6.31 (0.14) | 25299 (-43.32%) | 0.71% | 4.57% | 26.61% |
| 2024-11-18 | 48.9 (-0.71%) | 55300 | 594 | 1439 | 77 | 0 | 2.6% | 6.17 (0.07) | 44638 (85.53%) | 1.24% | 6.86% | 26.29% |
| 2024-11-15 | 49.25 (-1.5%) | 54706 | 49 | 1362 | -147 | 3 | 2.49% | 6.1 (0.01) | 24059 (-25.65%) | 0.67% | 8.68% | 25.89% |
| 2024-11-14 | 50.0 (-1.96%) | 54657 | -471 | 1509 | 6 | 0 | 2.76% | 6.09 (-0.06) | 32359 (-13.67%) | 0.9% | 10.14% | 25.67% |
| 2024-11-13 | 51.0 (0.79%) | 55128 | -377 | 1503 | -15 | 0 | 2.73% | 6.15 (-0.04) | 37484 (-65.1%) | 1.04% | 11.44% | 25.2% |
| 2024-11-12 | 50.6 (-6.47%) | 55505 | -1991 | 1518 | -653 | 0 | 2.73% | 6.19 (-0.22) | 107418 (-2.34%) | 2.99% | 15.0% | 24.83% |
| 2024-11-11 | 54.1 (3.24%) | 57496 | 1297 | 2171 | 267 | 2 | 3.78% | 6.41 (0.14) | 109993 (43.94%) | 3.07% | 15.13% | 22.18% |
| 2024-11-08 | 52.4 (-0.19%) | 56199 | -528 | 1904 | -65 | 0 | 3.39% | 6.27 (-0.06) | 76417 (-3.47%) | 2.13% | 12.49% | 19.89% |
| 2024-11-07 | 52.5 (0.77%) | 56727 | 593 | 1969 | -74 | 0 | 3.47% | 6.33 (0.07) | 79167 (-52.1%) | 2.21% | 10.81% | 19.47% |
| 2024-11-06 | 52.1 (3.78%) | 56134 | -3745 | 2043 | -158 | 0 | 3.64% | 6.26 (-0.42) | 165264 (47.69%) | 4.61% | 8.97% | 17.89% |
| 2024-11-05 | 50.2 (9.25%) | 59879 | 5535 | 2201 | 1126 | 0 | 3.68% | 6.68 (0.62) | 111898 (634.44%) | 3.12% | 4.75% | 14.03% |
| 2024-11-04 | 45.95 (0.55%) | 54344 | -47 | 1075 | 3 | 0 | 1.98% | 6.06 (0.0) | 15235 (-5.85%) | 0.42% | 2.16% | 11.41% |
| 2024-11-01 | 45.7 (0.66%) | 54391 | 224 | 1072 | 29 | 0 | 1.97% | 6.06 (0.02) | 16181 (20.8%) | 0.45% | 2.25% | 11.42% |
| 2024-10-30 | 45.4 (-0.55%) | 54167 | -132 | 1043 | 9 | 0 | 1.93% | 6.04 (-0.01) | 13395 (-2.85%) | 0.37% | 2.18% | 11.55% |
| 2024-10-29 | 45.65 (0.55%) | 54299 | -368 | 1034 | -14 | 0 | 1.9% | 6.05 (-0.05) | 13787 (-27.12%) | 0.38% | 2.16% | 11.63% |
| 2024-10-28 | 45.4 (-1.94%) | 54667 | 132 | 1048 | -54 | 0 | 1.92% | 6.1 (0.02) | 18917 (2.64%) | 0.53% | 2.29% | 11.75% |
| 2024-10-25 | 46.3 (2.43%) | 54535 | -269 | 1102 | 20 | 0 | 2.02% | 6.08 (-0.03) | 18431 (34.01%) | 0.51% | 2.15% | 11.78% |
| 2024-10-24 | 45.2 (-1.42%) | 54804 | -976 | 1082 | -22 | 0 | 1.97% | 6.11 (-0.11) | 13754 (9.93%) | 0.38% | 2.48% | 11.7% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 45.85 (-0.33%) | 55780 | 726 | 1104 | -18 | 0 | 1.98% | 6.22 (0.08) | 12511 (-31.98%) | 0.35% | 2.54% | 11.58% |
| 2024-10-22 | 46.0 (0.88%) | 55054 | 139 | 1122 | 113 | 0 | 2.04% | 6.14 (0.02) | 18394 (32.23%) | 0.51% | 2.63% | 11.77% |
| 2024-10-21 | 45.6 (0.22%) | 54915 | -21 | 1009 | 47 | 0 | 1.84% | 6.12 (-0.01) | 13910 (-54.2%) | 0.39% | 2.79% | 11.62% |
| 2024-10-18 | 45.5 (0.0%) | 54936 | -865 | 962 | 4 | 0 | 1.75% | 6.13 (-0.09) | 30372 (91.74%) | 0.85% | 2.75% | 11.59% |
| 2024-10-17 | 45.5 (1.56%) | 55801 | -466 | 958 | 53 | 0 | 1.72% | 6.22 (-0.05) | 15840 (-0.02%) | 0.44% | 2.67% | 10.95% |
| 2024-10-16 | 44.8 (-0.22%) | 56267 | 95 | 905 | -125 | 0 | 1.61% | 6.27 (0.01) | 15843 (-34.52%) | 0.44% | 3.94% | 10.74% |
| 2024-10-15 | 44.9 (1.58%) | 56172 | -513 | 1030 | 194 | 0 | 1.83% | 6.26 (-0.06) | 24194 (96.36%) | 0.67% | 4.13% | 10.77% |
| 2024-10-14 | 44.2 (-0.45%) | 56685 | -135 | 836 | 158 | 0 | 1.47% | 6.32 (-0.02) | 12321 (-55.58%) | 0.34% | 4.2% | 10.35% |
| 2024-10-11 | 44.4 (0.45%) | 56820 | 576 | 678 | 40 | 0 | 1.19% | 6.34 (0.07) | 27741 (-54.81%) | 0.77% | 4.36% | 10.52% |
| 2024-10-09 | 44.2 (4.74%) | 56244 | -1973 | 638 | 104 | 0 | 1.13% | 6.27 (-0.22) | 61386 (171.73%) | 1.71% | 4.02% | 10.35% |
| 2024-10-08 | 42.2 (-2.31%) | 58217 | 1966 | 534 | -46 | 0 | 0.92% | 6.49 (0.22) | 22591 (-14.69%) | 0.63% | 2.89% | 9.14% |
| 2024-10-07 | 43.2 (-1.37%) | 56251 | 995 | 580 | -50 | 0 | 1.03% | 6.27 (0.11) | 26480 (45.51%) | 0.74% | 2.72% | 8.94% |
| 2024-10-04 | 43.8 (-1.35%) | 55256 | -395 | 630 | -72 | 0 | 1.14% | 6.16 (-0.05) | 18198 (18.09%) | 0.51% | 2.47% | 8.99% |
| 2024-10-01 | 44.4 (3.02%) | 55651 | -209 | 702 | 12 | 0 | 1.26% | 6.21 (-0.02) | 15410 (-26.45%) | 0.43% | 2.53% | 8.93% |
| 2024-09-30 | 43.1 (-2.82%) | 55860 | 410 | 690 | -20 | 0 | 1.24% | 6.23 (0.05) | 20953 (28.06%) | 0.58% | 2.53% | 8.77% |
| 2024-09-27 | 44.35 (1.6%) | 55450 | 167 | 710 | -32 | 0 | 1.28% | 6.18 (0.02) | 16362 (-7.94%) | 0.46% | 2.21% | 8.59% |
| 2024-09-26 | 43.65 (-0.46%) | 55283 | -100 | 742 | -145 | 0 | 1.34% | 6.16 (-0.02) | 17773 (-12.2%) | 0.5% | 2.29% | 8.68% |
| 2024-09-25 | 43.85 (1.27%) | 55383 | -726 | 887 | -49 | 0 | 1.6% | 6.18 (-0.08) | 20243 (29.71%) | 0.56% | 2.16% | 8.58% |
| 2024-09-24 | 43.3 (-0.92%) | 56109 | 243 | 936 | -79 | 0 | 1.67% | 6.26 (0.03) | 15606 (67.57%) | 0.44% | 1.96% | 8.44% |
| 2024-09-23 | 43.7 (1.16%) | 55866 | -316 | 1015 | -84 | 115 | 1.82% | 6.23 (-0.03) | 9313 (-51.78%) | 0.26% | 1.72% | 8.56% |
| 2024-09-20 | 43.2 (-1.48%) | 56182 | -429 | 1099 | 24 | 0 | 1.96% | 6.26 (-0.05) | 19316 (48.78%) | 0.54% | 1.7% | 8.73% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 43.85 (3.18%) | 56611 | -27 | 1075 | -232 | 0 | 1.9% | 6.31 (-0.01) | 12983 (0.43%) | 0.36% | 1.63% | 8.64% |
| 2024-09-18 | 42.5 (-2.41%) | 56638 | 781 | 1307 | 278 | 1 | 2.31% | 6.32 (0.09) | 12927 (76.33%) | 0.36% | 1.52% | 9.18% |
| 2024-09-16 | 43.55 (1.16%) | 55857 | -169 | 1029 | -4 | 0 | 1.84% | 6.23 (-0.02) | 7331 (-12.28%) | 0.2% | 1.68% | 10.31% |
| 2024-09-13 | 43.05 (0.47%) | 56026 | 144 | 1033 | -96 | 0 | 1.84% | 6.25 (0.02) | 8357 (-50.45%) | 0.23% | 2.08% | 10.46% |
| 2024-09-12 | 42.85 (3.63%) | 55882 | -363 | 1129 | 38 | 0 | 2.02% | 6.23 (-0.04) | 16865 (82.8%) | 0.47% | 2.34% | 10.65% |
| 2024-09-11 | 41.35 (-0.24%) | 56245 | 42 | 1091 | 67 | 0 | 1.94% | 6.27 (0.0) | 9226 (-49.95%) | 0.26% | 2.3% | 10.64% |
| 2024-09-10 | 41.45 (-1.89%) | 56203 | 43 | 1024 | 20 | 0 | 1.82% | 6.27 (0.01) | 18435 (-14.57%) | 0.51% | 2.84% | 11.7% |
| 2024-09-09 | 42.25 (-2.42%) | 56160 | 434 | 1004 | -507 | 0 | 1.79% | 6.26 (0.05) | 21578 (20.85%) | 0.6% | 2.77% | 11.87% |
| 2024-09-06 | 43.3 (3.59%) | 55726 | -363 | 1511 | 17 | 0 | 2.71% | 6.21 (-0.04) | 17856 (16.06%) | 0.5% | 2.44% | 12.0% |
| 2024-09-05 | 41.8 (-1.07%) | 56089 | -177 | 1494 | 87 | 0 | 2.66% | 6.25 (-0.02) | 15384 (-45.94%) | 0.43% | 2.34% | 12.51% |
| 2024-09-04 | 42.25 (-5.27%) | 56266 | -495 | 1407 | -757 | 0 | 2.5% | 6.27 (-0.06) | 28457 (76.67%) | 0.79% | 2.46% | 13.09% |
| 2024-09-03 | 44.6 (-1.87%) | 56761 | 148 | 2164 | -88 | 0 | 3.81% | 6.33 (0.02) | 16107 (68.52%) | 0.45% | 2.06% | 13.43% |
| 2024-09-02 | 45.45 (-0.33%) | 56613 | -27 | 2252 | -17 | 0 | 3.98% | 6.31 (-0.01) | 9557 (-33.95%) | 0.27% | 2.04% | 14.11% |
| 2024-08-30 | 45.6 (-0.44%) | 56640 | -155 | 2269 | -48 | 0 | 4.01% | 6.32 (-0.01) | 14471 (-26.84%) | 0.4% | 2.33% | 15.1% |
| 2024-08-29 | 45.8 (-1.72%) | 56795 | 109 | 2317 | 44 | 0 | 4.08% | 6.33 (0.01) | 19779 (42.92%) | 0.55% | 2.35% | 15.56% |
| 2024-08-28 | 46.6 (1.3%) | 56686 | 178 | 2273 | 79 | 0 | 4.01% | 6.32 (0.02) | 13839 (-9.88%) | 0.39% | 2.25% | 15.84% |
| 2024-08-27 | 46.0 (0.0%) | 56508 | 506 | 2194 | -28 | 0 | 3.88% | 6.3 (0.06) | 15357 (-23.5%) | 0.43% | 2.76% | 16.18% |
| 2024-08-26 | 46.0 (1.1%) | 56002 | -572 | 2222 | 74 | 0 | 3.97% | 6.24 (-0.07) | 20073 (32.74%) | 0.56% | 3.83% | 16.47% |
| 2024-08-23 | 45.5 (0.22%) | 56574 | 61 | 2148 | -567 | 0 | 3.8% | 6.31 (0.01) | 15122 (-7.36%) | 0.42% | 3.62% | 17.33% |
| 2024-08-22 | 45.4 (0.11%) | 56513 | -278 | 2715 | -331 | 0 | 4.8% | 6.3 (-0.03) | 16322 (-49.27%) | 0.45% | 3.62% | 17.86% |
| 2024-08-21 | 45.35 (-1.2%) | 56791 | 623 | 3046 | -111 | 0 | 5.36% | 6.33 (0.07) | 32176 (-40.04%) | 0.9% | 3.63% | 17.98% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 45.9 (-2.55%) | 56168 | 1935 | 3157 | 480 | 0 | 5.62% | 6.26 (0.21) | 53660 (325.89%) | 1.5% | 4.05% | 18.29% |
| 2024-08-19 | 47.1 (-0.95%) | 54233 | 84 | 2677 | 54 | 0 | 4.94% | 6.05 (0.01) | 12599 (-17.57%) | 0.35% | 3.23% | 17.85% |
| 2024-08-16 | 47.55 (0.42%) | 54149 | 75 | 2623 | -169 | 1 | 4.84% | 6.04 (0.01) | 15285 (-7.41%) | 0.43% | 3.62% | 19.27% |
| 2024-08-15 | 47.35 (-0.73%) | 54074 | -150 | 2792 | 232 | 0 | 5.16% | 6.03 (-0.02) | 16509 (-65.0%) | 0.46% | 4.2% | 20.32% |
| 2024-08-14 | 47.7 (-0.21%) | 54224 | 820 | 2560 | -991 | 0 | 4.72% | 6.05 (0.1) | 47174 (92.79%) | 1.31% | 4.75% | 21.14% |
| 2024-08-13 | 47.8 (-1.04%) | 53404 | 958 | 3551 | 1502 | 0 | 6.65% | 5.95 (0.1) | 24469 (-6.86%) | 0.68% | 4.56% | 23.56% |
| 2024-08-12 | 48.3 (4.66%) | 52446 | -637 | 2049 | 201 | 0 | 3.91% | 5.85 (-0.07) | 26271 (-27.45%) | 0.73% | 5.01% | 25.94% |
| 2024-08-09 | 46.15 (4.41%) | 53083 | -571 | 1848 | 34 | 0 | 3.48% | 5.92 (-0.06) | 36210 (0.3%) | 1.01% | 5.53% | 28.5% |
| 2024-08-08 | 44.2 (-1.12%) | 53654 | 415 | 1814 | 787 | 0 | 3.38% | 5.98 (0.04) | 36104 (-11.14%) | 1.01% | 5.39% | 28.77% |
| 2024-08-07 | 44.7 (4.07%) | 53239 | 1246 | 1027 | -74 | 0 | 1.93% | 5.94 (0.14) | 40629 (0.37%) | 1.13% | 5.22% | 28.45% |
| 2024-08-06 | 42.95 (-0.92%) | 51993 | -1075 | 1101 | -105 | 0 | 2.12% | 5.8 (-0.12) | 40478 (-10.32%) | 1.13% | 4.81% | 28.04% |
| 2024-08-05 | 43.35 (-9.31%) | 53068 | -6121 | 1206 | -484 | 0 | 2.27% | 5.92 (-0.68) | 45136 (45.21%) | 1.26% | 4.39% | 28.73% |
| 2024-08-02 | 47.8 (-3.73%) | 59189 | 105 | 1690 | 29 | 0 | 2.86% | 6.6 (0.01) | 31084 (4.01%) | 0.87% | 4.56% | 28.09% |
| 2024-08-01 | 49.65 (4.09%) | 59084 | -1284 | 1661 | 450 | 0 | 2.81% | 6.59 (-0.14) | 29884 (15.46%) | 0.83% | 4.64% | 27.77% |
| 2024-07-31 | 47.7 (0.85%) | 60368 | -1 | 1211 | 698 | 0 | 2.01% | 6.73 (0.0) | 25884 (1.03%) | 0.72% | 4.39% | 27.33% |
| 2024-07-30 | 47.3 (0.64%) | 60369 | 412 | 513 | -194 | 0 | 0.85% | 6.73 (0.04) | 25620 (-49.74%) | 0.71% | 4.87% | 26.98% |
| 2024-07-29 | 47.0 (-5.05%) | 59957 | -3984 | 707 | -120 | 0 | 1.18% | 6.69 (-0.44) | 50974 (49.56%) | 1.42% | 5.22% | 26.62% |
| 2024-07-26 | 49.5 (-4.07%) | 63941 | 55 | 827 | 347 | 0 | 1.29% | 7.13 (0.01) | 34082 (63.38%) | 0.95% | 5.56% | 25.67% |
| 2024-07-23 | 51.6 (0.39%) | 63886 | -1503 | 480 | -346 | 0 | 0.75% | 7.12 (-0.17) | 20860 (-51.58%) | 0.58% | 6.09% | 25.3% |
| 2024-07-22 | 51.4 (-4.1%) | 65389 | -1704 | 826 | 498 | 0 | 1.26% | 7.29 (-0.19) | 43084 (12.88%) | 1.2% | 6.79% | 25.53% |
| 2024-07-19 | 53.6 (-1.83%) | 67093 | -3462 | 328 | 115 | 0 | 0.49% | 7.48 (-0.39) | 38170 (-39.77%) | 1.06% | 9.32% | 25.28% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 54.6 (-3.19%) | 70555 | -2913 | 213 | 28 | 0 | 0.3% | 7.87 (-0.32) | 63372 (19.76%) | 1.77% | 11.33% | 25.07% |
| 2024-07-17 | 56.4 (0.53%) | 73468 | -2499 | 185 | 61 | 0 | 0.25% | 8.19 (-0.28) | 52915 (14.68%) | 1.47% | 12.85% | 25.05% |
| 2024-07-16 | 56.1 (-0.88%) | 75967 | -4344 | 124 | -241 | 0 | 0.16% | 8.47 (-0.48) | 46142 (-65.5%) | 1.29% | 12.65% | 25.06% |
| 2024-07-15 | 56.6 (-4.07%) | 80311 | 1463 | 365 | -493 | 0 | 0.45% | 8.95 (0.16) | 133734 (21.44%) | 3.73% | 12.05% | 24.13% |
| 2024-07-12 | 59.0 (1.55%) | 78848 | 5995 | 858 | 482 | 0 | 1.09% | 8.79 (0.67) | 110127 (-6.62%) | 3.07% | 9.04% | 21.04% |
| 2024-07-11 | 58.1 (1.93%) | 72853 | 13471 | 376 | 376 | 0 | 0.52% | 8.12 (1.5) | 117933 (156.25%) | 3.29% | 7.79% | 18.66% |
| 2024-07-10 | 57.0 (1.79%) | 59382 | -3164 | 0 | 0 | 0 | 0.0% | 6.62 (-0.35) | 46023 (88.46%) | 1.28% | 5.13% | 17.47% |
| 2024-07-09 | 56.0 (-0.53%) | 62546 | -1426 | 0 | 0 | 0 | 0.0% | 6.97 (-0.16) | 24420 (-5.59%) | 0.68% | 4.39% | 17.34% |
| 2024-07-08 | 56.3 (-0.18%) | 63972 | -246 | 0 | -4 | 4 | 0.0% | 7.13 (-0.03) | 25867 (-60.41%) | 0.72% | 4.1% | 18.03% |
| 2024-07-05 | 56.4 (0.53%) | 64218 | 3770 | 4 | -157 | 0 | 0.01% | 7.16 (0.42) | 65343 (193.36%) | 1.82% | 3.76% | 18.11% |
| 2024-07-04 | 56.1 (1.45%) | 60448 | -473 | 161 | -47 | 0 | 0.27% | 6.74 (-0.05) | 22274 (13.54%) | 0.62% | 2.29% | 16.82% |
| 2024-07-03 | 55.3 (-0.54%) | 60921 | 52 | 208 | -36 | 1 | 0.34% | 6.79 (0.0) | 19617 (39.41%) | 0.55% | 2.14% | 16.86% |
| 2024-07-02 | 55.6 (-1.07%) | 60869 | 1212 | 244 | -60 | 0 | 0.4% | 6.79 (0.14) | 14072 (4.91%) | 0.39% | 2.17% | 17.06% |
| 2024-07-01 | 56.2 (0.72%) | 59657 | -687 | 304 | -60 | 0 | 0.51% | 6.65 (-0.08) | 13413 (6.0%) | 0.37% | 2.59% | 18.25% |
| 2024-06-28 | 55.8 (0.36%) | 60344 | 50 | 364 | -18 | 1 | 0.6% | 6.73 (0.01) | 12654 (-25.39%) | 0.35% | 3.17% | 19.16% |
| 2024-06-27 | 55.6 (-1.24%) | 60294 | 106 | 382 | -62 | 0 | 0.63% | 6.72 (0.01) | 16961 (-18.17%) | 0.47% | 3.66% | 19.59% |
| 2024-06-26 | 56.3 (-0.71%) | 60188 | -667 | 444 | -56 | 0 | 0.74% | 6.71 (-0.08) | 20726 (-28.7%) | 0.58% | 4.93% | 19.84% |
| 2024-06-25 | 56.7 (-0.53%) | 60855 | -1047 | 500 | -80 | 0 | 0.82% | 6.79 (-0.11) | 29069 (-14.93%) | 0.81% | 5.85% | 20.68% |
| 2024-06-24 | 57.0 (0.71%) | 61902 | 4983 | 580 | 30 | 1 | 0.94% | 6.9 (0.55) | 34171 (12.2%) | 0.95% | 5.39% | 20.96% |
| 2024-06-21 | 56.6 (-1.05%) | 56919 | -908 | 550 | -22 | 0 | 0.97% | 6.35 (-0.1) | 30456 (-51.35%) | 0.85% | 5.08% | 20.67% |
| 2024-06-20 | 57.2 (1.78%) | 57827 | -301 | 572 | -19 | 1 | 0.99% | 6.45 (-0.03) | 62600 (16.88%) | 1.74% | 4.91% | 21.09% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 56.2 (2.55%) | 58128 | -97 | 591 | 101 | 2 | 1.02% | 6.48 (-0.01) | 53558 (323.98%) | 1.49% | 5.27% | 21.04% |
| 2024-06-18 | 54.8 (0.55%) | 58225 | -381 | 490 | -57 | 0 | 0.84% | 6.49 (-0.04) | 12632 (-44.93%) | 0.35% | 4.93% | 20.28% |
| 2024-06-17 | 54.5 (-1.62%) | 58606 | -359 | 547 | -84 | 0 | 0.93% | 6.53 (-0.04) | 22940 (-6.55%) | 0.64% | 5.95% | 20.82% |
| 2024-06-14 | 55.4 (-0.54%) | 58965 | -461 | 631 | -92 | 0 | 1.07% | 6.57 (-0.06) | 24549 (-67.43%) | 0.68% | 6.11% | 21.18% |
| 2024-06-13 | 55.7 (3.72%) | 59426 | 40 | 723 | -52 | 0 | 1.22% | 6.63 (0.01) | 75363 (81.63%) | 2.1% | 5.96% | 22.76% |
| 2024-06-12 | 53.7 (1.51%) | 59386 | -355 | 775 | 91 | 1 | 1.31% | 6.62 (-0.04) | 41492 (-15.55%) | 1.16% | 4.51% | 23.52% |
| 2024-06-11 | 52.9 (-0.19%) | 59741 | 663 | 684 | 81 | 1 | 1.14% | 6.66 (0.07) | 49135 (71.18%) | 1.37% | 4.11% | 24.42% |
| 2024-06-07 | 53.0 (-1.3%) | 59078 | 253 | 603 | -37 | 1 | 1.02% | 6.59 (0.03) | 28703 (50.39%) | 0.8% | 4.32% | 23.99% |
| 2024-06-06 | 53.7 (-0.37%) | 58825 | 76 | 640 | -93 | 0 | 1.09% | 6.56 (0.01) | 19086 (-18.89%) | 0.53% | 4.8% | 25.08% |
| 2024-06-05 | 53.9 (-0.92%) | 58749 | -1264 | 733 | -80 | 0 | 1.25% | 6.55 (-0.14) | 23529 (-12.55%) | 0.66% | 5.05% | 25.01% |
| 2024-06-04 | 54.4 (-0.55%) | 60013 | 1033 | 813 | 27 | 4 | 1.35% | 6.69 (0.11) | 26906 (-52.72%) | 0.75% | 5.13% | 25.9% |
| 2024-06-03 | 54.7 (2.24%) | 58980 | 467 | 786 | 29 | 0 | 1.33% | 6.58 (0.06) | 56906 (24.17%) | 1.59% | 5.79% | 25.61% |
| 2024-05-31 | 53.5 (-1.65%) | 58513 | 665 | 757 | -1 | 2 | 1.29% | 6.52 (0.07) | 45827 (62.76%) | 1.28% | 5.29% | 24.45% |
| 2024-05-30 | 54.4 (-2.51%) | 57848 | -237 | 758 | -27 | 3 | 1.31% | 6.45 (-0.03) | 28155 (7.82%) | 0.78% | 4.68% | 23.5% |
| 2024-05-29 | 55.8 (-1.06%) | 58085 | -2017 | 785 | -59 | 0 | 1.35% | 6.48 (-0.22) | 26114 (-48.5%) | 0.73% | 5.16% | 23.2% |
| 2024-05-28 | 56.4 (0.71%) | 60102 | 2488 | 844 | 76 | 0 | 1.4% | 6.7 (0.28) | 50707 (29.72%) | 1.41% | 6.13% | 22.82% |
| 2024-05-27 | 56.0 (1.82%) | 57614 | 10 | 768 | -29 | 0 | 1.33% | 6.42 (0.0) | 39088 (64.27%) | 1.09% | 5.45% | 21.8% |
| 2024-05-24 | 55.0 (1.85%) | 57604 | -659 | 797 | 143 | 5 | 1.38% | 6.42 (-0.08) | 23794 (-47.61%) | 0.66% | 5.25% | 21.18% |
| 2024-05-23 | 54.0 (-3.05%) | 58263 | 891 | 654 | -688 | 0 | 1.12% | 6.5 (0.1) | 45419 (-25.3%) | 1.27% | 5.59% | 20.99% |
| 2024-05-22 | 55.7 (2.2%) | 57372 | -157 | 1342 | 67 | 0 | 2.34% | 6.4 (-0.01) | 60803 (130.95%) | 1.69% | 6.59% | 20.67% |
| 2024-05-21 | 54.5 (2.06%) | 57529 | -1038 | 1275 | 61 | 0 | 2.22% | 6.41 (-0.12) | 26327 (-18.1%) | 0.73% | 7.75% | 19.39% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 53.4 (-0.19%) | 58567 | -317 | 1214 | -4 | 10 | 2.07% | 6.53 (-0.04) | 32144 (-10.5%) | 0.9% | 9.07% | 19.56% |
| 2024-05-17 | 53.5 (0.94%) | 58884 | -9 | 1218 | 79 | 0 | 2.07% | 6.57 (0.0) | 35913 (-55.73%) | 1.0% | 9.12% | 19.92% |
| 2024-05-16 | 53.0 (-2.75%) | 58893 | 4061 | 1139 | -357 | 6 | 1.93% | 6.57 (0.46) | 81132 (-20.92%) | 2.26% | 10.01% | 19.69% |
| 2024-05-15 | 54.5 (-7.63%) | 54832 | -2048 | 1496 | -396 | 2 | 2.73% | 6.11 (-0.23) | 102601 (39.09%) | 2.86% | 8.2% | 18.16% |
| 2024-05-14 | 59.0 (3.87%) | 56880 | 579 | 1892 | 232 | 0 | 3.33% | 6.34 (0.06) | 73767 (118.71%) | 2.06% | 6.89% | 16.58% |
| 2024-05-13 | 56.8 (-0.35%) | 56301 | 845 | 1660 | 77 | 5 | 2.95% | 6.28 (0.1) | 33728 (-50.3%) | 0.94% | 5.3% | 15.39% |
| 2024-05-10 | 57.0 (4.4%) | 55456 | 650 | 1583 | 438 | 1 | 2.85% | 6.18 (0.07) | 67857 (315.04%) | 1.89% | 4.79% | 15.12% |
| 2024-05-09 | 54.6 (0.37%) | 54806 | -50 | 1145 | 73 | 6 | 2.09% | 6.11 (-0.01) | 16349 (-70.54%) | 0.46% | 3.22% | 13.89% |
| 2024-05-08 | 54.4 (3.03%) | 54856 | 274 | 1072 | 70 | 1 | 1.95% | 6.12 (0.03) | 55489 (234.35%) | 1.55% | 3.25% | 14.12% |
| 2024-05-07 | 52.8 (0.76%) | 54582 | -517 | 1002 | -66 | 2 | 1.84% | 6.09 (-0.05) | 16595 (7.68%) | 0.46% | 2.05% | 13.56% |
| 2024-05-06 | 52.4 (0.77%) | 55099 | 213 | 1068 | -152 | 1 | 1.94% | 6.14 (0.02) | 15412 (31.28%) | 0.43% | 1.98% | 14.22% |
| 2024-05-03 | 52.0 (-0.95%) | 54886 | -116 | 1220 | -128 | 0 | 2.22% | 6.12 (-0.01) | 11739 (-31.99%) | 0.33% | 2.02% | 15.07% |
| 2024-05-02 | 52.5 (-1.13%) | 55002 | 3 | 1348 | -71 | 1 | 2.45% | 6.13 (0.0) | 17262 (37.95%) | 0.48% | 2.17% | 15.78% |
| 2024-04-30 | 53.1 (-1.3%) | 54999 | -281 | 1419 | -38 | 3 | 2.58% | 6.13 (-0.03) | 12513 (-10.45%) | 0.35% | 2.63% | 17.01% |
| 2024-04-29 | 53.8 (0.94%) | 55280 | -348 | 1457 | 79 | 2 | 2.64% | 6.16 (-0.04) | 13973 (-16.98%) | 0.39% | 2.7% | 22.57% |
| 2024-04-26 | 53.3 (0.19%) | 55628 | -809 | 1378 | 4 | 8 | 2.48% | 6.2 (-0.09) | 16831 (-1.94%) | 0.47% | 3.21% | 23.46% |
| 2024-04-25 | 53.2 (-2.03%) | 56437 | 400 | 1374 | 658 | 3 | 2.43% | 6.29 (0.04) | 17164 (-49.39%) | 0.48% | 4.0% | 24.43% |
| 2024-04-24 | 54.3 (5.64%) | 56037 | -1051 | 716 | 347 | 0 | 1.28% | 6.25 (-0.12) | 33913 (126.49%) | 0.95% | 4.29% | 26.69% |
| 2024-04-23 | 51.4 (1.18%) | 57088 | -56 | 369 | -4 | 2 | 0.65% | 6.37 (0.0) | 14973 (-53.69%) | 0.42% | 4.08% | 29.71% |
| 2024-04-22 | 50.8 (-4.15%) | 57144 | -1610 | 373 | -549 | 0 | 0.65% | 6.37 (-0.18) | 32332 (-28.2%) | 0.9% | 4.94% | 38.23% |
| 2024-04-19 | 53.0 (-1.3%) | 58754 | -1410 | 922 | 54 | 2 | 1.57% | 6.55 (-0.16) | 45033 (63.26%) | 1.26% | 4.91% | 38.68% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 53.7 (-0.74%) | 60164 | -142 | 868 | 43 | 5 | 1.44% | 6.71 (-0.01) | 27583 (4.02%) | 0.77% | 4.32% | 39.44% |
| 2024-04-17 | 54.1 (0.37%) | 60306 | 487 | 825 | 1 | 0 | 1.37% | 6.72 (0.05) | 26517 (-42.08%) | 0.74% | 4.21% | 40.72% |
| 2024-04-16 | 53.9 (-3.75%) | 59819 | -2111 | 824 | 138 | 0 | 1.38% | 6.67 (-0.24) | 45786 (47.16%) | 1.28% | 4.16% | 40.92% |
| 2024-04-15 | 56.0 (-2.44%) | 61930 | -690 | 686 | 23 | 3 | 1.11% | 6.91 (-0.07) | 31113 (30.16%) | 0.87% | 3.87% | 41.22% |
| 2024-04-12 | 57.4 (-1.03%) | 62620 | -150 | 663 | 123 | 0 | 1.06% | 6.98 (-0.02) | 23903 (0.89%) | 0.67% | 4.12% | 41.71% |
| 2024-04-11 | 58.0 (0.35%) | 62770 | -233 | 540 | 540 | 0 | 0.86% | 7.0 (-0.02) | 23691 (-4.0%) | 0.66% | 4.74% | 42.91% |
| 2024-04-10 | 57.8 (0.0%) | 63003 | -1898 | 0 | 0 | 0 | 0.0% | 7.02 (-0.22) | 24678 (-30.5%) | 0.69% | 5.12% | 42.71% |
| 2024-04-09 | 57.8 (-0.86%) | 64901 | -2023 | 0 | 0 | 0 | 0.0% | 7.24 (-0.22) | 35508 (-11.32%) | 0.99% | 6.14% | 42.86% |
| 2024-04-08 | 58.3 (-1.52%) | 66924 | -652 | 0 | -31 | 31 | 0.0% | 7.46 (-0.07) | 40043 (-12.95%) | 1.12% | 11.06% | 42.68% |
| 2024-04-03 | 59.2 (0.34%) | 67576 | -542 | 31 | -752 | 14 | 0.05% | 7.53 (-0.07) | 45999 (22.89%) | 1.28% | 11.22% | 42.44% |
| 2024-04-02 | 59.0 (0.34%) | 68118 | -661 | 783 | -273 | 7 | 1.15% | 7.6 (-0.07) | 37430 (-38.84%) | 1.04% | 11.37% | 41.94% |
| 2024-04-01 | 58.8 (-1.51%) | 68779 | -501 | 1056 | -321 | 3 | 1.54% | 7.67 (-0.05) | 61196 (-71.15%) | 1.71% | 13.07% | 41.83% |
| 2024-03-29 | 59.7 (2.05%) | 69280 | 2838 | 1377 | -21 | 1 | 1.99% | 7.72 (0.31) | 212151 (363.66%) | 5.91% | 15.33% | 41.05% |
| 2024-03-28 | 58.5 (-0.34%) | 66442 | 839 | 1398 | -50 | 4 | 2.1% | 7.41 (0.1) | 45756 (-11.15%) | 1.28% | 18.35% | 35.91% |
| 2024-03-27 | 58.7 (2.44%) | 65603 | 1514 | 1448 | 21 | 16 | 2.21% | 7.31 (0.16) | 51500 (-47.69%) | 1.44% | 18.44% | 35.28% |
| 2024-03-26 | 57.3 (-2.88%) | 64089 | -3836 | 1427 | -748 | 360 | 2.23% | 7.15 (-0.42) | 98455 (-30.74%) | 2.74% | 19.01% | 34.84% |
| 2024-03-25 | 59.0 (-3.44%) | 67925 | -1205 | 2175 | -608 | 0 | 3.2% | 7.57 (-0.14) | 142164 (-55.65%) | 3.96% | 18.31% | 32.76% |
| 2024-03-22 | 61.1 (8.72%) | 69130 | 15263 | 2783 | 470 | 3 | 4.03% | 7.71 (1.7) | 320575 (558.13%) | 8.94% | 15.29% | 30.42% |
| 2024-03-21 | 56.2 (3.5%) | 53867 | -2035 | 2313 | 172 | 0 | 4.29% | 6.01 (-0.22) | 48709 (-32.33%) | 1.36% | 7.94% | 23.47% |
| 2024-03-20 | 54.3 (-3.21%) | 55902 | -3752 | 2141 | -479 | 0 | 3.83% | 6.23 (-0.42) | 71976 (-2.07%) | 2.01% | 7.93% | 22.87% |
| 2024-03-19 | 56.1 (0.72%) | 59654 | 7678 | 2620 | 34 | 0 | 4.39% | 6.65 (0.85) | 73499 (116.93%) | 2.05% | 7.79% | 21.71% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 55.7 (2.96%) | 51976 | 372 | 2586 | -40 | 0 | 4.98% | 5.8 (0.05) | 33881 (-40.19%) | 0.94% | 6.2% | 20.85% |
| 2024-03-15 | 54.1 (-1.46%) | 51604 | 1595 | 2626 | -37 | 12 | 5.09% | 5.75 (0.17) | 56652 (16.99%) | 1.58% | 6.1% | 21.82% |
| 2024-03-14 | 54.9 (0.37%) | 50009 | 838 | 2663 | -289 | 0 | 5.33% | 5.58 (0.1) | 48424 (-27.65%) | 1.35% | 5.33% | 23.29% |
| 2024-03-13 | 54.7 (-1.62%) | 49171 | -692 | 2952 | 271 | 0 | 6.0% | 5.48 (-0.08) | 66927 (304.1%) | 1.87% | 4.86% | 23.13% |
| 2024-03-12 | 55.6 (1.28%) | 49863 | -1032 | 2681 | -39 | 0 | 5.38% | 5.56 (-0.11) | 16562 (-45.18%) | 0.46% | 3.77% | 22.56% |
| 2024-03-11 | 54.9 (1.29%) | 50895 | 380 | 2720 | 181 | 0 | 5.34% | 5.67 (0.04) | 30210 (4.13%) | 0.84% | 4.24% | 23.17% |
| 2024-03-08 | 54.2 (-1.63%) | 50515 | -1967 | 2539 | -147 | 0 | 5.03% | 5.63 (-0.22) | 29011 (-7.82%) | 0.81% | 4.32% | 23.49% |
| 2024-03-07 | 55.1 (-2.65%) | 52482 | 325 | 2686 | -163 | 0 | 5.12% | 5.85 (0.03) | 31472 (12.56%) | 0.88% | 4.29% | 24.41% |
| 2024-03-06 | 56.6 (0.18%) | 52157 | 352 | 2849 | -101 | 0 | 5.46% | 5.82 (0.04) | 27960 (-16.28%) | 0.78% | 4.06% | 24.84% |
| 2024-03-05 | 56.5 (1.62%) | 51805 | 463 | 2950 | 45 | 0 | 5.69% | 5.78 (0.06) | 33396 (0.3%) | 0.93% | 4.28% | 25.72% |
| 2024-03-04 | 55.6 (-0.71%) | 51342 | 861 | 2905 | 27 | 0 | 5.66% | 5.72 (0.09) | 33297 (20.16%) | 0.93% | 4.01% | 27.11% |
| 2024-03-01 | 56.0 (1.82%) | 50481 | -847 | 2878 | -3 | 94 | 5.7% | 5.63 (-0.09) | 27710 (18.22%) | 0.77% | 4.71% | 28.92% |
| 2024-02-29 | 55.0 (1.66%) | 51328 | 458 | 2881 | -60 | 0 | 5.61% | 5.72 (0.05) | 23439 (-34.36%) | 0.65% | 5.92% | 32.66% |
| 2024-02-27 | 54.1 (-1.64%) | 50870 | -1386 | 2941 | -254 | 0 | 5.78% | 5.67 (-0.16) | 35711 (50.79%) | 1.0% | 6.03% | 38.99% |
| 2024-02-26 | 55.0 (-0.18%) | 52256 | -354 | 3195 | -196 | 1 | 6.11% | 5.83 (-0.04) | 23682 (-59.35%) | 0.66% | 5.87% | 40.72% |
| 2024-02-23 | 55.1 (-2.13%) | 52610 | -2538 | 3391 | -210 | 0 | 6.45% | 5.87 (-0.28) | 58259 (-18.33%) | 1.62% | 6.4% | 40.75% |
| 2024-02-22 | 56.3 (-0.53%) | 55148 | 3679 | 3601 | -160 | 0 | 6.53% | 6.15 (0.41) | 71330 (162.23%) | 1.99% | 6.69% | 40.35% |
| 2024-02-21 | 56.6 (-0.7%) | 51469 | -907 | 3761 | 25 | 0 | 7.31% | 5.74 (-0.1) | 27201 (-9.45%) | 0.76% | 7.75% | 39.1% |
| 2024-02-20 | 57.0 (0.88%) | 52376 | 353 | 3736 | 26 | 1 | 7.13% | 5.84 (0.04) | 30040 (-29.92%) | 0.84% | 8.19% | 39.49% |
| 2024-02-19 | 56.5 (-2.75%) | 52023 | 60 | 3710 | -208 | 0 | 7.13% | 5.8 (0.01) | 42864 (-37.57%) | 1.19% | 8.64% | 40.04% |
| 2024-02-16 | 58.1 (0.17%) | 51963 | -2954 | 3918 | 118 | 10 | 7.54% | 5.79 (-0.33) | 68655 (-37.21%) | 1.91% | 8.52% | 40.02% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 58.0 (2.65%) | 54917 | 3287 | 3800 | 107 | 0 | 6.92% | 6.12 (0.36) | 109346 (155.67%) | 3.05% | 7.77% | 39.48% |
| 2024-02-05 | 56.5 (0.36%) | 51630 | -3391 | 3693 | -488 | 390 | 7.15% | 5.76 (-0.37) | 42768 (-7.85%) | 1.19% | 6.45% | 38.14% |
| 2024-02-02 | 56.3 (1.81%) | 55021 | -2430 | 4181 | 69 | 7 | 7.6% | 6.13 (-0.28) | 46413 (20.21%) | 1.29% | 6.56% | 38.11% |
| 2024-02-01 | 55.3 (0.73%) | 57451 | -1100 | 4112 | -1012 | 0 | 7.16% | 6.41 (-0.12) | 38609 (-7.18%) | 1.08% | 6.93% | 38.16% |
| 2024-01-31 | 54.9 (-2.14%) | 58551 | -133 | 5124 | -341 | 0 | 8.75% | 6.53 (-0.01) | 41597 (-32.9%) | 1.16% | 8.17% | 38.03% |
| 2024-01-30 | 56.1 (0.54%) | 58684 | -3900 | 5465 | -723 | 4 | 9.31% | 6.54 (-0.44) | 61989 (32.64%) | 1.73% | 9.75% | 37.95% |
| 2024-01-29 | 55.8 (0.72%) | 62584 | 1713 | 6188 | -76 | 0 | 9.89% | 6.98 (0.19) | 46735 (-21.88%) | 1.3% | 12.54% | 37.93% |
| 2024-01-26 | 55.4 (-1.42%) | 60871 | 280 | 6264 | -249 | 1 | 10.29% | 6.79 (0.03) | 59825 (-27.84%) | 1.67% | 18.22% | 38.74% |
| 2024-01-25 | 56.2 (-0.53%) | 60591 | -950 | 6513 | -93 | 1 | 10.75% | 6.76 (-0.1) | 82912 (-15.72%) | 2.31% | 19.27% | 40.09% |
| 2024-01-24 | 56.5 (-1.22%) | 61541 | -4158 | 6606 | -61 | 8 | 10.73% | 6.86 (-0.47) | 98380 (-39.26%) | 2.74% | 17.65% | 39.99% |
| 2024-01-23 | 57.2 (2.14%) | 65699 | 1009 | 6667 | 565 | 0 | 10.15% | 7.33 (0.12) | 161966 (-35.36%) | 4.51% | 16.13% | 39.29% |
| 2024-01-22 | 56.0 (7.9%) | 64690 | 5533 | 6102 | 1491 | 0 | 9.43% | 7.21 (0.61) | 250553 (156.9%) | 6.98% | 12.36% | 38.29% |
| 2024-01-19 | 51.9 (5.38%) | 59157 | 1335 | 4611 | 1169 | 0 | 7.79% | 6.6 (0.15) | 97530 (293.3%) | 2.72% | 6.52% | 34.71% |
| 2024-01-18 | 49.25 (0.41%) | 57822 | 61 | 3442 | 76 | 0 | 5.95% | 6.45 (0.01) | 24797 (-43.5%) | 0.69% | 5.19% | 37.13% |
| 2024-01-17 | 49.05 (-2.1%) | 57761 | 798 | 3366 | -385 | 1 | 5.83% | 6.44 (0.09) | 43887 (64.12%) | 1.22% | 5.67% | 42.02% |
| 2024-01-16 | 50.1 (-0.79%) | 56963 | -139 | 3751 | -157 | 1 | 6.58% | 6.35 (-0.02) | 26740 (-34.79%) | 0.75% | 5.83% | 43.29% |
| 2024-01-15 | 50.5 (-1.17%) | 57102 | 1151 | 3908 | -143 | 0 | 6.84% | 6.37 (0.13) | 41010 (-17.52%) | 1.14% | 6.79% | 45.75% |
| 2024-01-12 | 51.1 (0.2%) | 55951 | -2298 | 4051 | 85 | 0 | 7.24% | 6.24 (-0.25) | 49722 (17.82%) | 1.39% | 6.81% | 55.53% |
| 2024-01-11 | 51.0 (3.98%) | 58249 | -1054 | 3966 | 288 | 0 | 6.81% | 6.49 (-0.12) | 42200 (-14.75%) | 1.18% | 6.77% | 54.88% |
| 2024-01-10 | 49.05 (-2.29%) | 59303 | -2872 | 3678 | -1044 | 2 | 6.2% | 6.61 (-0.32) | 49501 (-19.17%) | 1.38% | 6.53% | 54.67% |
| 2024-01-09 | 50.2 (-1.95%) | 62175 | 1483 | 4722 | -359 | 0 | 7.59% | 6.93 (0.16) | 61243 (47.22%) | 1.71% | 6.23% | 53.86% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 51.2 (0.79%) | 60692 | -798 | 5081 | 166 | 0 | 8.37% | 6.77 (-0.09) | 41599 (-13.92%) | 1.16% | 6.23% | 52.78% |
| 2024-01-05 | 50.8 (-0.39%) | 61490 | 763 | 4915 | 199 | 0 | 7.99% | 6.86 (0.09) | 48325 (43.41%) | 1.35% | 7.19% | 52.44% |
| 2024-01-04 | 51.0 (0.39%) | 60727 | -322 | 4716 | 207 | 0 | 7.77% | 6.77 (-0.04) | 33698 (-12.89%) | 0.94% | 8.86% | 51.61% |
| 2024-01-03 | 50.8 (-0.59%) | 61049 | 240 | 4509 | -140 | 0 | 7.39% | 6.81 (0.03) | 38685 (-36.93%) | 1.08% | 10.13% | 51.25% |
| 2024-01-02 | 51.1 (-3.22%) | 60809 | -2389 | 4649 | -357 | 0 | 7.65% | 6.78 (-0.27) | 61333 (-19.29%) | 1.71% | 11.1% | 50.73% |
| 2023-12-29 | 52.8 (0.38%) | 63198 | -538 | 5006 | -4 | 0 | 7.92% | 7.05 (-0.06) | 75989 (-29.84%) | 2.12% | 12.9% | 49.44% |
| 2023-12-28 | 52.6 (1.35%) | 63736 | 9 | 5010 | -377 | 0 | 7.86% | 7.11 (0.0) | 108304 (37.1%) | 3.02% | 14.19% | 47.83% |
| 2023-12-27 | 51.9 (1.17%) | 63727 | -3458 | 5387 | 78 | 0 | 8.45% | 7.11 (-0.38) | 78997 (7.33%) | 2.2% | 16.31% | 46.84% |
| 2023-12-26 | 51.3 (-0.58%) | 67185 | 473 | 5309 | -137 | 11 | 7.9% | 7.49 (0.05) | 73599 (-41.51%) | 2.05% | 19.68% | 45.26% |
| 2023-12-25 | 51.6 (1.98%) | 66712 | -1611 | 5446 | 181 | 29 | 8.16% | 7.44 (-0.18) | 125821 (2.93%) | 3.51% | 20.13% | 43.8% |
| 2023-12-22 | 50.6 (1.2%) | 68323 | 1261 | 5265 | 303 | 0 | 7.71% | 7.62 (0.14) | 122237 (-33.69%) | 3.41% | 19.82% | 41.04% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 49.45 (-0.3%) | 53869 | -1149 | 1535 | -79 | 2.85% | 6.01 (-0.12) | 82990 (-11.17%) |
| 2024-12-13 | 49.6 (-1.78%) | 55018 | -629 | 1614 | -89 | 2.93% | 6.13 (-0.07) | 93424 (37.29%) |
| 2024-12-06 | 50.5 (3.06%) | 55647 | -118 | 1703 | 159 | 3.06% | 6.2 (-0.02) | 68050 (-49.23%) |
| 2024-11-29 | 49.0 (-3.35%) | 55765 | -3936 | 1544 | 38 | 2.77% | 6.22 (-0.44) | 134042 (-41.33%) |
| 2024-11-22 | 50.7 (2.94%) | 59701 | 4995 | 1506 | 144 | 2.52% | 6.66 (0.56) | 228474 (-26.61%) |
| 2024-11-15 | 49.25 (-6.01%) | 54706 | -1493 | 1362 | -542 | 2.49% | 6.1 (-0.17) | 311316 (-30.51%) |
| 2024-11-08 | 52.4 (14.66%) | 56199 | 1808 | 1904 | 832 | 3.39% | 6.27 (0.21) | 447985 (619.29%) |
| 2024-11-01 | 45.7 (-1.3%) | 54391 | -144 | 1072 | -30 | 1.97% | 6.06 (-0.02) | 62281 (-19.12%) |
| 2024-10-25 | 46.3 (1.76%) | 54535 | -401 | 1102 | 140 | 2.02% | 6.08 (-0.05) | 77001 (-21.88%) |
| 2024-10-18 | 45.5 (2.48%) | 54936 | -1884 | 962 | 284 | 1.75% | 6.13 (-0.21) | 98572 (-28.67%) |
| 2024-10-11 | 44.4 (1.37%) | 56820 | 1564 | 678 | 48 | 1.19% | 6.34 (0.18) | 138200 (153.29%) |
| 2024-10-04 | 43.8 (-1.24%) | 55256 | -194 | 630 | -80 | 1.14% | 6.16 (-0.02) | 54563 (-31.19%) |
| 2024-09-27 | 44.35 (2.66%) | 55450 | -732 | 710 | -389 | 1.28% | 6.18 (-0.08) | 79299 (50.88%) |
| 2024-09-20 | 43.2 (0.35%) | 56182 | 156 | 1099 | 66 | 1.96% | 6.26 (0.01) | 52557 (-29.42%) |
| 2024-09-13 | 43.05 (-0.58%) | 56026 | 300 | 1033 | -478 | 1.84% | 6.25 (0.04) | 74463 (-14.77%) |
| 2024-09-06 | 43.3 (-5.04%) | 55726 | -914 | 1511 | -758 | 2.71% | 6.21 (-0.11) | 87364 (4.6%) |
| 2024-08-30 | 45.6 (0.22%) | 56640 | 66 | 2269 | 121 | 4.01% | 6.32 (0.01) | 83521 (-35.69%) |
| 2024-08-23 | 45.5 (-4.31%) | 56574 | 2425 | 2148 | -475 | 3.8% | 6.31 (0.27) | 129881 (0.13%) |
| 2024-08-16 | 47.55 (3.03%) | 54149 | 1066 | 2623 | 775 | 4.84% | 6.04 (0.12) | 129709 (-34.67%) |
| 2024-08-09 | 46.15 (-3.45%) | 53083 | -6106 | 1848 | 158 | 3.48% | 5.92 (-0.68) | 198559 (21.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-02 | 47.8 (-3.43%) | 59189 | -4752 | 1690 | 863 | 2.86% | 6.6 (-0.53) | 163448 (66.74%) |
| 2024-07-26 | 49.5 (-7.65%) | 63941 | -3152 | 827 | 499 | 1.29% | 7.13 (-0.35) | 98028 (-70.68%) |
| 2024-07-19 | 53.6 (-9.15%) | 67093 | -11755 | 328 | -530 | 0.49% | 7.48 (-1.31) | 334335 (3.07%) |
| 2024-07-12 | 59.0 (4.61%) | 78848 | 14630 | 858 | 854 | 1.09% | 8.79 (1.63) | 324372 (140.77%) |
| 2024-07-05 | 56.4 (1.08%) | 64218 | 3874 | 4 | -360 | 0.01% | 7.16 (0.43) | 134721 (18.61%) |
| 2024-06-28 | 55.8 (-1.41%) | 60344 | 3425 | 364 | -186 | 0.6% | 6.73 (0.38) | 113582 (-37.66%) |
| 2024-06-21 | 56.6 (2.17%) | 56919 | -2046 | 550 | -81 | 0.97% | 6.35 (-0.22) | 182188 (-4.38%) |
| 2024-06-14 | 55.4 (4.53%) | 58965 | -113 | 631 | 28 | 1.07% | 6.57 (-0.02) | 190540 (22.82%) |
| 2024-06-07 | 53.0 (-0.93%) | 59078 | 565 | 603 | -154 | 1.02% | 6.59 (0.07) | 155132 (-18.31%) |
| 2024-05-31 | 53.5 (-2.73%) | 58513 | 909 | 757 | -40 | 1.29% | 6.52 (0.1) | 189894 (0.75%) |
| 2024-05-24 | 55.0 (2.8%) | 57604 | -1280 | 797 | -421 | 1.38% | 6.42 (-0.15) | 188489 (-42.38%) |
| 2024-05-17 | 53.5 (-6.14%) | 58884 | 3428 | 1218 | -365 | 2.07% | 6.57 (0.39) | 327144 (90.53%) |
| 2024-05-10 | 57.0 (9.62%) | 55456 | 570 | 1583 | 363 | 2.85% | 6.18 (0.06) | 171705 (209.44%) |
| 2024-05-03 | 52.0 (-2.44%) | 54886 | -742 | 1220 | -158 | 2.22% | 6.12 (-0.08) | 55489 (-51.84%) |
| 2024-04-26 | 53.3 (0.57%) | 55628 | -3126 | 1378 | 456 | 2.48% | 6.2 (-0.35) | 115215 (-34.55%) |
| 2024-04-19 | 53.0 (-7.67%) | 58754 | -3866 | 922 | 259 | 1.57% | 6.55 (-0.43) | 176034 (19.08%) |
| 2024-04-12 | 57.4 (-3.04%) | 62620 | -4956 | 663 | 632 | 1.06% | 6.98 (-0.55) | 147825 (2.21%) |
| 2024-04-03 | 59.2 (-0.84%) | 67576 | -1704 | 31 | -1346 | 0.05% | 7.53 (-0.19) | 144625 (-73.71%) |
| 2024-03-29 | 59.7 (-2.29%) | 69280 | 150 | 1377 | -1406 | 1.99% | 7.72 (0.01) | 550028 (0.25%) |
| 2024-03-22 | 61.1 (12.94%) | 69130 | 17526 | 2783 | 157 | 4.03% | 7.71 (1.96) | 548642 (150.78%) |
| 2024-03-15 | 54.1 (-0.18%) | 51604 | 1089 | 2626 | 87 | 5.09% | 5.75 (0.12) | 218777 (41.02%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 54.2 (-3.21%) | 50515 | 34 | 2539 | -339 | 5.03% | 5.63 (0.0) | 155138 (40.34%) |
| 2024-03-01 | 56.0 (1.63%) | 50481 | -2129 | 2878 | -513 | 5.7% | 5.63 (-0.24) | 110544 (-51.87%) |
| 2024-02-23 | 55.1 (-5.16%) | 52610 | 647 | 3391 | -527 | 6.45% | 5.87 (0.08) | 229695 (29.04%) |
| 2024-02-16 | 58.1 (2.83%) | 51963 | 333 | 3918 | 225 | 7.54% | 5.79 (0.03) | 178002 (316.2%) |
| 2024-02-05 | 56.5 (0.36%) | 51630 | -3391 | 3693 | -488 | 7.15% | 5.76 (-0.37) | 42768 (-81.83%) |
| 2024-02-02 | 56.3 (1.62%) | 55021 | -5850 | 4181 | -2083 | 7.6% | 6.13 (-0.66) | 235343 (-63.99%) |
| 2024-01-26 | 55.4 (6.74%) | 60871 | 1714 | 6264 | 1653 | 10.29% | 6.79 (0.19) | 653638 (179.37%) |
| 2024-01-19 | 51.9 (1.57%) | 59157 | 3206 | 4611 | 560 | 7.79% | 6.6 (0.36) | 233966 (-4.22%) |
| 2024-01-12 | 51.1 (0.59%) | 55951 | -5539 | 4051 | -864 | 7.24% | 6.24 (-0.62) | 244267 (34.18%) |
| 2024-01-05 | 50.8 (-3.79%) | 61490 | -1708 | 4915 | -91 | 7.99% | 6.86 (-0.19) | 182043 (-60.66%) |
| 2023-12-29 | 52.8 (4.35%) | 63198 | -5125 | 5006 | -259 | 7.92% | 7.05 (-0.57) | 462712 (-34.93%) |
| 2023-12-22 | 50.6 (4.55%) | 68323 | 12866 | 5265 | 2419 | 7.71% | 7.62 (1.44) | 711128 (43.41%) |
| 2023-12-15 | 48.4 (14.42%) | 55457 | 13659 | 2846 | 1183 | 5.13% | 6.18 (1.52) | 495883 (377.11%) |
| 2023-12-08 | 42.3 (0.83%) | 41798 | 515 | 1663 | -165 | 3.98% | 4.66 (0.06) | 103933 (-35.66%) |
| 2023-12-01 | 41.95 (0.36%) | 41283 | -595 | 1828 | -501 | 4.43% | 4.6 (-0.07) | 161533 (-21.22%) |
| 2023-11-24 | 41.8 (-1.99%) | 41878 | 4221 | 2329 | -746 | 5.56% | 4.67 (0.47) | 205033 (48.36%) |
| 2023-11-17 | 42.65 (0.35%) | 37657 | 313 | 3075 | -33 | 8.17% | 4.2 (0.04) | 138197 (29.22%) |
| 2023-11-10 | 42.5 (2.41%) | 37344 | -764 | 3108 | -583 | 8.32% | 4.16 (-0.09) | 106944 (-20.42%) |
| 2023-11-03 | 41.5 (-3.38%) | 38108 | 238 | 3691 | 388 | 9.69% | 4.25 (0.03) | 134383 (45.11%) |
| 2023-10-27 | 42.95 (-1.6%) | 37870 | 393 | 3303 | -431 | 8.72% | 4.22 (0.04) | 92608 (-54.36%) |
| 2023-10-20 | 43.65 (-7.81%) | 37477 | -2372 | 3734 | -629 | 9.96% | 4.18 (-0.26) | 202900 (53.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 47.35 (-7.34%) | 39849 | -112 | 4363 | -189 | 10.95% | 4.44 (-0.02) | 132375 (-18.63%) |
| 2023-10-06 | 51.1 (4.29%) | 39961 | 3438 | 4552 | -53 | 11.39% | 4.46 (0.39) | 162687 (116.98%) |
| 2023-09-28 | 49.0 (-0.71%) | 36523 | 330 | 4605 | -139 | 12.61% | 4.07 (0.03) | 74978 (-48.11%) |
| 2023-09-22 | 49.35 (-5.28%) | 36193 | 1115 | 4744 | 667 | 13.11% | 4.04 (0.13) | 144490 (-14.64%) |
| 2023-09-15 | 52.1 (-3.52%) | 35078 | -2647 | 4077 | -813 | 11.62% | 3.91 (-0.3) | 169265 (30.67%) |
| 2023-09-08 | 54.0 (0.75%) | 37725 | 378 | 4890 | -78 | 12.96% | 4.21 (0.05) | 129540 (-29.75%) |
| 2023-09-01 | 53.6 (-3.94%) | 37347 | 911 | 4968 | -1280 | 13.3% | 4.16 (0.1) | 184395 (-43.03%) |
| 2023-08-25 | 55.8 (-2.11%) | 36436 | 1232 | 6248 | -736 | 17.15% | 4.06 (0.13) | 323686 (-30.98%) |
| 2023-08-18 | 57.0 (-0.87%) | 35204 | 41 | 6984 | 249 | 19.84% | 3.93 (0.01) | 468987 (-6.52%) |
| 2023-08-11 | 57.5 (-0.86%) | 35163 | 188 | 6735 | 1435 | 19.15% | 3.92 (0.02) | 501698 (108.07%) |
| 2023-08-04 | 58.0 (-17.02%) | 34975 | -356 | 5300 | -914 | 15.15% | 3.9 (-0.04) | 241116 (9.27%) |
| 2023-07-28 | 69.9 (4.33%) | 35331 | -4730 | 6214 | -194 | 17.59% | 3.94 (-0.53) | 220656 (-71.74%) |
| 2023-07-21 | 67.0 (20.07%) | 40061 | -7996 | 6408 | 2049 | 16.0% | 4.47 (-0.89) | 780903 (5.71%) |
| 2023-07-14 | 55.8 (25.11%) | 48057 | 18005 | 4359 | 4359 | 9.07% | 5.36 (2.01) | 738703 (49.48%) |
| 2023-07-07 | 44.6 (3.24%) | 30052 | 6606 | 0 | -3513 | 0.0% | 3.35 (0.74) | 494169 (151.94%) |
| 2023-06-30 | 43.2 (-3.46%) | 23446 | -2805 | 3513 | 631 | 14.98% | 2.61 (-0.32) | 196146 (-18.14%) |
| 2023-06-21 | 44.75 (-1.65%) | 26251 | 3592 | 2882 | -583 | 10.98% | 2.93 (0.4) | 239617 (-63.41%) |
| 2023-06-16 | 45.5 (17.72%) | 22659 | 9933 | 3465 | 2103 | 15.29% | 2.53 (1.11) | 654947 (276.0%) |
| 2023-06-09 | 38.65 (6.62%) | 12726 | 3384 | 1362 | 593 | 10.7% | 1.42 (0.38) | 174186 (-52.39%) |
| 2023-06-02 | 36.25 (6.3%) | 9342 | 4912 | 769 | 200 | 8.23% | 1.04 (0.55) | 365856 (81.46%) |
| 2023-05-26 | 34.1 (8.43%) | 4430 | 1651 | 569 | 110 | 12.84% | 0.49 (0.18) | 201619 (63.95%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 31.45 (-3.97%) | 2779 | 440 | 459 | -197 | 16.52% | 0.31 (0.05) | 122975 (130.92%) |
| 2023-05-12 | 32.75 (2.02%) | 2339 | 519 | 656 | 267 | 28.05% | 0.26 (0.06) | 53254 (82.2%) |
| 2023-05-05 | 32.1 (-3.02%) | 1820 | -496 | 389 | -21 | 21.37% | 0.2 (-0.06) | 29228 (-49.77%) |
| 2023-04-28 | 33.1 (2.16%) | 2316 | -93 | 410 | -142 | 17.7% | 0.26 (-0.01) | 58195 (-11.42%) |
| 2023-04-21 | 32.4 (2.53%) | 2409 | -1772 | 552 | 482 | 22.91% | 0.27 (-0.2) | 65700 (-11.77%) |
| 2023-04-14 | 31.6 (0.32%) | 4181 | 873 | 70 | 70 | 1.67% | 0.47 (0.1) | 74463 (35.07%) |
| 2023-04-07 | 31.5 (-1.41%) | 3308 | 1085 | 0 | -161 | 0.0% | 0.37 (0.12) | 55128 (-21.89%) |
| 2023-03-31 | 31.95 (3.9%) | 2223 | 306 | 161 | -63 | 7.24% | 0.25 (0.04) | 70574 (-24.52%) |
| 2023-03-24 | 30.75 (9.24%) | 1917 | 949 | 224 | 48 | 11.68% | 0.21 (0.1) | 93499 (20.44%) |
| 2023-03-17 | 28.15 (4.07%) | 968 | -278 | 176 | -5 | 18.18% | 0.11 (-0.03) | 77630 (131.39%) |
| 2023-03-10 | 27.05 (1.31%) | 1246 | 210 | 181 | 15 | 14.53% | 0.14 (0.02) | 33549 (55.67%) |
| 2023-03-03 | 26.7 (0.38%) | 1036 | 198 | 166 | -9 | 16.02% | 0.12 (0.03) | 21551 (-16.83%) |
| 2023-02-24 | 26.6 (0.76%) | 838 | -62 | 175 | -8 | 20.88% | 0.09 (-0.01) | 25911 (-16.41%) |
| 2023-02-17 | 26.4 (3.12%) | 900 | -129 | 183 | -95 | 20.33% | 0.1 (-0.01) | 30998 (-7.8%) |
| 2023-02-10 | 25.6 (-0.19%) | 1029 | -482 | 278 | -7 | 27.02% | 0.11 (-0.06) | 33620 (-27.85%) |
| 2023-02-03 | 25.65 (-0.19%) | 1511 | 490 | 285 | -30 | 18.86% | 0.17 (0.06) | 46598 (414.7%) |
| 2023-01-17 | 25.7 (-0.77%) | 1021 | 355 | 315 | -30 | 30.85% | 0.11 (0.04) | 9053 (-72.53%) |
| 2023-01-13 | 25.9 (-0.77%) | 666 | -481 | 345 | -93 | 51.8% | 0.07 (-0.06) | 32954 (119.93%) |
| 2023-01-06 | 26.1 (-0.57%) | 1147 | 158 | 438 | 25 | 38.19% | 0.13 (0.02) | 14983 (-48.37%) |
| 2022-12-30 | 26.25 (0.96%) | 989 | -102 | 413 | 13 | 41.76% | 0.11 (-0.01) | 29021 (-75.45%) |
| 2022-12-23 | 26.0 (1.17%) | 1091 | -264 | 400 | -536 | 36.66% | 0.12 (-0.03) | 118190 (59.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 25.7 (4.9%) | 1355 | -1176 | 936 | 578 | 69.08% | 0.15 (-0.13) | 74301 (93.62%) |
| 2022-12-09 | 24.5 (2.51%) | 2531 | -426 | 358 | 89 | 14.14% | 0.28 (-0.05) | 38375 (-60.23%) |
| 2022-12-02 | 23.9 (-0.42%) | 2957 | 1508 | 269 | -134 | 9.1% | 0.33 (0.17) | 96498 (62.13%) |
| 2022-11-25 | 24.0 (-4.0%) | 1449 | 254 | 403 | 25 | 27.81% | 0.16 (0.03) | 59517 (-12.98%) |
| 2022-11-18 | 25.0 (3.73%) | 1195 | -252 | 378 | 100 | 31.63% | 0.13 (-0.03) | 68393 (181.33%) |
| 2022-11-11 | 24.1 (1.9%) | 1447 | -18 | 278 | -6 | 19.21% | 0.16 (0.0) | 24310 (-17.01%) |
| 2022-11-04 | 23.65 (0.64%) | 1465 | -10 | 284 | 16 | 19.39% | 0.16 (0.0) | 29293 (-7.11%) |
| 2022-10-28 | 23.5 (2.84%) | 1475 | -429 | 268 | 11 | 18.17% | 0.16 (-0.05) | 31534 (-52.09%) |
| 2022-10-21 | 22.85 (-1.3%) | 1904 | -2 | 257 | 40 | 13.5% | 0.21 (0.0) | 65826 (58.13%) |
| 2022-10-14 | 23.15 (0.65%) | 1906 | -73 | 217 | 62 | 11.39% | 0.21 (-0.01) | 41627 (18.98%) |
| 2022-10-07 | 23.0 (0.44%) | 1979 | -403 | 155 | 19 | 7.83% | 0.22 (-0.05) | 34986 (-48.32%) |
| 2022-09-30 | 22.9 (0.88%) | 2382 | 13 | 136 | -71 | 5.71% | 0.27 (0.01) | 67696 (57.15%) |
| 2022-09-23 | 22.7 (-0.87%) | 2369 | -174 | 207 | -33 | 8.74% | 0.26 (-0.02) | 43076 (4.98%) |
| 2022-09-16 | 22.9 (-2.55%) | 2543 | 99 | 240 | -67 | 9.44% | 0.28 (0.01) | 41031 (26.0%) |
| 2022-09-08 | 23.5 (3.52%) | 2444 | -345 | 307 | 25 | 12.56% | 0.27 (-0.04) | 32564 (-57.76%) |
| 2022-09-02 | 22.7 (-4.42%) | 2789 | 442 | 282 | 45 | 10.11% | 0.31 (0.05) | 77089 (109.12%) |
| 2022-08-26 | 23.75 (-1.25%) | 2347 | 510 | 237 | -17 | 10.1% | 0.26 (0.06) | 36864 (11.04%) |
| 2022-08-19 | 24.05 (-1.84%) | 1837 | 133 | 254 | 50 | 13.83% | 0.2 (0.01) | 33200 (19.75%) |
| 2022-08-12 | 24.5 (1.45%) | 1704 | -62 | 204 | 24 | 11.97% | 0.19 (-0.01) | 27725 (-2.81%) |
| 2022-08-05 | 24.15 (1.9%) | 1766 | -37 | 180 | -41 | 10.19% | 0.2 (0.0) | 28527 (11.24%) |
| 2022-07-29 | 23.7 (3.27%) | 1803 | -211 | 221 | 78 | 12.26% | 0.2 (-0.02) | 25643 (-29.04%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 22.95 (2.23%) | 2014 | -92 | 143 | 50 | 7.1% | 0.22 (-0.01) | 36139 (-43.78%) |
| 2022-07-15 | 22.45 (-6.46%) | 2106 | 47 | 93 | 92 | 4.42% | 0.23 (0.0) | 64277 (98.91%) |
| 2022-07-08 | 24.0 (-3.03%) | 2059 | -87 | 1 | -68 | 0.05% | 0.23 (-0.01) | 32315 (-0.11%) |
| 2022-07-01 | 24.75 (-1.59%) | 2146 | -98 | 69 | -120 | 3.22% | 0.24 (-0.01) | 32351 (-40.75%) |
| 2022-06-24 | 25.15 (0.0%) | 2244 | -187 | 189 | -356 | 8.42% | 0.25 (-0.02) | 54600 (13.7%) |
| 2022-06-17 | 25.15 (-1.18%) | 2431 | 111 | 545 | -5 | 22.42% | 0.27 (0.01) | 48020 (57.28%) |
| 2022-06-10 | 25.45 (-0.2%) | 2320 | -134 | 550 | 316 | 23.71% | 0.26 (-0.01) | 30531 (-54.9%) |
| 2022-06-02 | 25.5 (-0.78%) | 2454 | 29 | 234 | 58 | 9.54% | 0.27 (0.0) | 67691 (118.86%) |
| 2022-05-27 | 25.7 (-0.96%) | 2425 | -191 | 176 | -6 | 7.26% | 0.27 (-0.02) | 30929 (-38.32%) |
| 2022-05-20 | 25.95 (2.17%) | 2616 | 151 | 182 | 133 | 6.96% | 0.29 (0.02) | 50143 (12.56%) |
| 2022-05-13 | 25.4 (-1.55%) | 2465 | -167 | 49 | 13 | 1.99% | 0.27 (-0.02) | 44547 (86.02%) |
| 2022-05-06 | 25.8 (1.57%) | 2632 | -3 | 36 | 10 | 1.37% | 0.29 (0.0) | 23947 (-23.68%) |
| 2022-04-29 | 25.4 (1.2%) | 2635 | -166 | 26 | 12 | 0.99% | 0.29 (-0.02) | 31376 (9.75%) |
| 2022-04-22 | 25.1 (-0.99%) | 2801 | -678 | 14 | 6 | 0.5% | 0.31 (-0.08) | 28589 (-22.96%) |
| 2022-04-15 | 25.35 (2.22%) | 3479 | -74 | 8 | 8 | 0.23% | 0.39 (-0.01) | 37109 (50.8%) |
| 2022-04-08 | 24.8 (-0.2%) | 3553 | 232 | 0 | -99 | 0.0% | 0.4 (0.03) | 24609 (-26.91%) |
| 2022-04-01 | 24.85 (-1.78%) | 3321 | 176 | 99 | -37 | 2.98% | 0.37 (0.02) | 33671 (31.82%) |
| 2022-03-25 | 25.3 (1.2%) | 3145 | -35 | 136 | 7 | 4.32% | 0.35 (0.0) | 25543 (-39.13%) |
| 2022-03-18 | 25.0 (-0.6%) | 3180 | -48 | 129 | 59 | 4.06% | 0.35 (-0.01) | 41967 (14.43%) |
| 2022-03-11 | 25.15 (-0.59%) | 3228 | -203 | 70 | 8 | 2.17% | 0.36 (-0.02) | 36676 (57.13%) |
| 2022-03-04 | 25.3 (-1.36%) | 3431 | -29 | 62 | 1 | 1.81% | 0.38 (-0.01) | 23340 (-41.7%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 25.65 (-0.19%) | 3460 | -192 | 61 | -1 | 1.76% | 0.39 (-0.02) | 40039 (43.51%) |
| 2022-02-18 | 25.7 (-0.39%) | 3652 | -121 | 62 | 3 | 1.7% | 0.41 (-0.01) | 27900 (8.01%) |
| 2022-02-11 | 25.8 (2.38%) | 3773 | 55 | 59 | -6 | 1.56% | 0.42 (0.01) | 25831 (11.41%) |
| 2022-01-26 | 25.2 (0.2%) | 3718 | -235 | 65 | -2 | 1.75% | 0.41 (-0.03) | 23186 (-35.5%) |
| 2022-01-21 | 25.15 (0.6%) | 3953 | -10 | 67 | -19 | 1.69% | 0.44 (0.0) | 35945 (34.78%) |
| 2022-01-14 | 25.0 (0.2%) | 3963 | -16 | 86 | 1 | 2.17% | 0.44 (0.0) | 26669 (7.73%) |
| 2022-01-07 | 24.95 (0.0%) | 3979 | -28 | 85 | -5 | 2.14% | 0.44 (-0.01) | 24756 (94.05%) |
| 2021-12-30 | 24.95 (-0.2%) | 4007 | -16 | 90 | 8 | 2.25% | 0.45 (0.0) | 12757 (-63.24%) |
| 2021-12-24 | 25.0 (-1.19%) | 4023 | -181 | 82 | -75 | 2.04% | 0.45 (-0.02) | 34703 (29.56%) |
| 2021-12-17 | 25.3 (-0.98%) | 4204 | 162 | 157 | 32 | 3.73% | 0.47 (0.02) | 26785 (-24.42%) |
| 2021-12-10 | 25.55 (-0.39%) | 4042 | -18 | 125 | -101 | 3.09% | 0.45 (0.0) | 35440 (-43.86%) |
| 2021-12-03 | 25.65 (-0.58%) | 4060 | 585 | 226 | -50 | 5.57% | 0.45 (0.06) | 63132 (148.67%) |
| 2021-11-26 | 25.8 (-1.15%) | 3475 | 161 | 276 | -117 | 7.94% | 0.39 (0.02) | 25387 (-39.58%) |
| 2021-11-19 | 26.1 (7.19%) | 3314 | 3314 | 393 | 393 | 11.86% | 0.37 (0) | 42020 (24.88%) |
| 2021-11-13 | 24.35 (2.74%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 33647 (2.84%) |
| 2021-11-06 | 23.7 (-10.4%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 32717 (-12.3%) |
| 2021-10-30 | 26.45 (-1.67%) | 0 | -3357 | 0 | -328 | 0 | N/A (0) | 37305 (-37.31%) |
| 2021-10-22 | 26.9 (1.32%) | 3357 | -830 | 328 | 17 | 9.77% | 0.37 (-0.1) | 59509 (61.47%) |
| 2021-10-15 | 26.55 (-0.56%) | 4187 | -1047 | 311 | 54 | 7.43% | 0.47 (-0.11) | 36853 (-52.25%) |
| 2021-10-08 | 26.7 (4.5%) | 5234 | 621 | 257 | 163 | 4.91% | 0.58 (0.07) | 77175 (4.59%) |
| 2021-10-01 | 25.55 (-0.78%) | 4613 | -184 | 94 | 21 | 2.04% | 0.51 (-0.02) | 73790 (23.57%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 25.75 (3.41%) | 4797 | 559 | 73 | -10 | 1.52% | 0.53 (0.06) | 59716 (61.76%) |
| 2021-09-17 | 24.9 (1.43%) | 4238 | -332 | 83 | 12 | 1.96% | 0.47 (-0.04) | 36916 (15.11%) |
| 2021-09-10 | 24.55 (0.41%) | 4570 | -544 | 71 | 9 | 1.55% | 0.51 (-0.06) | 32071 (5.3%) |
| 2021-09-03 | 24.45 (1.03%) | 5114 | -262 | 62 | -29 | 1.21% | 0.57 (-0.03) | 30458 (-9.81%) |
| 2021-08-27 | 24.2 (1.26%) | 5376 | 47 | 91 | 1 | 1.69% | 0.6 (0.01) | 33769 (-33.27%) |
| 2021-08-20 | 23.9 (0.63%) | 5329 | -310 | 90 | 6 | 1.69% | 0.59 (-0.04) | 50606 (3.92%) |
| 2021-08-13 | 23.75 (0.21%) | 5639 | -589 | 84 | 31 | 1.49% | 0.63 (-0.06) | 48698 (53.45%) |
| 2021-08-06 | 23.7 (1.07%) | 6228 | -64 | 53 | -50 | 0.85% | 0.69 (-0.01) | 31734 (-37.93%) |
| 2021-07-30 | 23.45 (-0.85%) | 6292 | -694 | 103 | 50 | 1.64% | 0.7 (-0.08) | 51127 (-37.66%) |
| 2021-07-23 | 23.65 (-0.84%) | 6986 | 1160 | 53 | 6 | 0.76% | 0.78 (0.13) | 82011 (-60.79%) |
| 2021-07-16 | 23.85 (-13.27%) | 5826 | 1395 | 47 | 47 | 0.81% | 0.65 (0.16) | 209180 (99.59%) |
| 2021-07-09 | 27.5 (2.8%) | 4431 | -179 | 0 | -75 | 0.0% | 0.49 (-0.02) | 104806 (75.58%) |
| 2021-07-02 | 26.75 (4.09%) | 4610 | -1205 | 75 | 16 | 1.63% | 0.51 (-0.14) | 59692 (0.51%) |
| 2021-06-25 | 25.7 (-1.72%) | 5815 | 258 | 59 | 3 | 1.01% | 0.65 (0.03) | 59389 (25.77%) |
