近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 ↗ | 200-400張 ↘ | 400-1000張 ↗ | 1000張以上 ↘ | 總股東人數 | |||||
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
---|---|---|---|---|---|---|---|---|---|---|---|---|
2024-11-15 | 1.08, 48453 (0.0) | 25.73, 73379 (-0.08) | 5.34, 112 (-0.09) | 3.52, 37 (+0.25) | 7.14, 34 (-0.22) | 36.46, 25 (-0.37) | 76162 | 11116張 | 20.15 | 21.5 | 21.95 | 20.1 |
2024-11-08 | 1.08, 48454 (0.0) | 25.81, 73662 (+0.05) | 5.43, 114 (+0.44) | 3.27, 35 (-0.32) | 7.36, 35 (-0.14) | 36.83, 25 (+0.09) | 76408 | 14259張 | 21.75 | 22.45 | 23.75 | 21.75 |
2024-11-01 | 1.08, 48435 (0.0) | 25.76, 73631 (-0.08) | 4.99, 105 (-0.02) | 3.59, 38 (-0.2) | 7.5, 35 (+0.74) | 36.74, 25 (-0.64) | 76369 | 13713張 | 22.3 | 24.6 | 24.6 | 21.4 |
2024-10-25 | 1.08, 48454 (0.0) | 25.84, 73886 (+0.15) | 5.01, 106 (+0.13) | 3.79, 40 (+0.15) | 6.76, 33 (-0.2) | 37.38, 27 (-0.34) | 76601 | 24020張 | 24.2 | 24.9 | 26.2 | 24.05 |
2024-10-18 | 1.08, 48506 (-0.01) | 25.69, 73902 (+0.03) | 4.88, 103 (+0.03) | 3.64, 39 (-0.11) | 6.96, 33 (+0.07) | 37.72, 27 (+0.31) | 76589 | 89860張 | 24.8 | 26.1 | 27.0 | 23.85 |
2024-10-11 | 1.09, 48449 (+0.01) | 25.66, 73397 (+0.43) | 4.85, 102 (-0.13) | 3.75, 41 (-0.29) | 6.89, 34 (+0.18) | 37.41, 28 (-0.3) | 76129 | 84930張 | 25.7 | 23.05 | 26.6 | 22.9 |
2024-10-04 | 1.08, 48320 (0.0) | 25.23, 72541 (-0.39) | 4.98, 106 (-0.02) | 4.04, 43 (+0.23) | 6.71, 33 (-0.93) | 37.71, 29 (+1.3) | 75289 | 10785張 | 22.9 | 23.35 | 23.35 | 22.05 |
2024-09-27 | 1.08, 48307 (0.0) | 25.62, 72912 (+0.12) | 5.0, 107 (-0.08) | 3.81, 41 (-0.29) | 7.64, 37 (+0.38) | 36.41, 26 (-0.22) | 75689 | 29526張 | 23.55 | 23.7 | 24.45 | 22.65 |
2024-09-20 | 1.08, 48352 (0.0) | 25.5, 73042 (+0.31) | 5.08, 106 (+0.16) | 4.1, 44 (+0.3) | 7.26, 34 (-0.3) | 36.63, 26 (-0.51) | 75801 | 53681張 | 23.7 | 22.8 | 26.0 | 22.45 |
2024-09-13 | 1.08, 48312 (-0.01) | 25.19, 72351 (+0.11) | 4.92, 102 (-0.16) | 3.8, 41 (+0.48) | 7.56, 36 (-0.28) | 37.14, 27 (-0.43) | 75109 | 27264張 | 22.25 | 22.05 | 23.0 | 20.8 |
2024-09-06 | 1.09, 48301 (+0.01) | 25.08, 72210 (-0.06) | 5.08, 106 (+0.05) | 3.32, 36 (-0.61) | 7.84, 37 (+0.42) | 37.57, 27 (+0.48) | 74931 | 27092張 | 22.4 | 23.0 | 23.5 | 20.0 |
2024-08-30 | 1.08, 48266 (0.0) | 25.14, 72361 (+0.71) | 5.03, 107 (-0.31) | 3.93, 41 (+0.08) | 7.42, 34 (-0.73) | 37.09, 26 (+0.01) | 75108 | 54882張 | 22.65 | 18.95 | 23.65 | 18.9 |
2024-08-23 | 1.08, 48243 (0.0) | 24.43, 71279 (-0.03) | 5.34, 114 (-0.16) | 3.85, 41 (-0.03) | 8.15, 38 (-0.47) | 37.08, 26 (+0.71) | 74023 | 2163張 | 19.05 | 19.45 | 19.5 | 18.85 |
2024-08-16 | 1.08, 48258 (-0.01) | 24.46, 71316 (-0.09) | 5.5, 118 (-0.12) | 3.88, 41 (+0.21) | 8.62, 40 (+0.84) | 36.37, 24 (-0.66) | 74066 | 3324張 | 19.25 | 18.3 | 19.5 | 18.25 |
2024-08-09 | 1.09, 48247 (0.0) | 24.55, 71350 (-0.06) | 5.62, 120 (+0.26) | 3.67, 39 (-0.4) | 7.78, 37 (-0.27) | 37.03, 26 (+0.39) | 74117 | 3923張 | 17.7 | 18.2 | 18.2 | 15.9 |
2024-08-02 | 1.09, 48173 (0.0) | 24.61, 71369 (-0.04) | 5.36, 115 (+0.11) | 4.07, 43 (+0.11) | 8.05, 38 (-0.27) | 36.64, 25 (+0.26) | 74116 | 3557張 | 18.55 | 19.3 | 19.5 | 18.1 |
2024-07-26 | 1.09, 48139 (0.0) | 24.65, 71406 (-0.09) | 5.25, 112 (-0.01) | 3.96, 42 (+0.05) | 8.32, 39 (+0.02) | 36.38, 24 (0.0) | 74155 | 4356張 | 19.25 | 19.5 | 20.45 | 19.1 |
2024-07-19 | 1.09, 48131 (-0.01) | 24.74, 71431 (-0.18) | 5.26, 113 (+0.11) | 3.91, 41 (-0.41) | 8.3, 39 (+0.01) | 36.38, 24 (+0.42) | 74181 | 5320張 | 19.3 | 19.5 | 20.3 | 19.05 |
2024-07-12 | 1.1, 48173 (0.0) | 24.92, 71653 (+0.03) | 5.15, 111 (-0.37) | 4.32, 46 (+0.71) | 8.29, 38 (0.0) | 35.96, 23 (-0.34) | 74416 | 4689張 | 19.4 | 20.3 | 20.3 | 19.25 |
2024-07-05 | 1.1, 48191 (0.0) | 24.89, 71525 (-0.16) | 5.52, 117 (+0.14) | 3.61, 38 (-0.33) | 8.29, 39 (+0.83) | 36.3, 24 (-0.33) | 74293 | 4517張 | 19.9 | 19.75 | 20.0 | 19.25 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2024-06-28 | 1.1, 48209 (0.0) | 25.05, 71703 (0.0) | 5.38, 116 (-0.05) | 3.94, 41 (+0.03) | 7.46, 36 (-0.21) | 36.63, 25 (+0.31) | 74484 | 4372張 | 19.5 | 19.5 | 19.9 | 18.85 |
2024-06-21 | 1.1, 48243 (0.0) | 25.05, 71775 (-0.16) | 5.43, 117 (+0.08) | 3.91, 41 (-0.1) | 7.67, 35 (-0.1) | 36.32, 24 (+0.47) | 74558 | 10084張 | 19.4 | 19.05 | 19.95 | 18.9 |
2024-06-14 | 1.1, 48285 (0.0) | 25.21, 71927 (+0.25) | 5.35, 115 (-0.18) | 4.01, 42 (+0.16) | 7.77, 35 (-0.25) | 35.85, 24 (0.0) | 74722 | 7327張 | 19.05 | 18.2 | 19.3 | 18.0 |
2024-06-07 | 1.1, 48299 (-0.01) | 24.96, 71652 (-0.09) | 5.53, 119 (+0.13) | 3.85, 41 (+0.01) | 8.02, 36 (-0.17) | 35.85, 24 (+0.01) | 74456 | 2304張 | 18.2 | 18.75 | 18.8 | 17.85 |
2024-05-31 | 1.11, 48307 (0.0) | 25.05, 71772 (-0.05) | 5.4, 117 (-0.13) | 3.84, 41 (+0.17) | 8.19, 37 (+0.28) | 35.84, 24 (-0.21) | 74564 | 6218張 | 18.55 | 17.9 | 19.2 | 17.9 |
2024-05-24 | 1.11, 48353 (0.0) | 25.1, 71873 (-0.01) | 5.53, 119 (+0.03) | 3.67, 39 (+0.02) | 7.91, 36 (-0.08) | 36.05, 24 (-0.02) | 74672 | 3400張 | 17.9 | 18.0 | 18.7 | 17.65 |
2024-05-17 | 1.11, 48379 (0.0) | 25.11, 71890 (-0.02) | 5.5, 119 (-0.02) | 3.65, 39 (-0.07) | 7.99, 36 (+0.11) | 36.07, 24 (-0.07) | 74685 | 2061張 | 17.8 | 17.45 | 18.0 | 17.15 |
2024-05-10 | 1.11, 48448 (0.0) | 25.13, 72018 (-0.04) | 5.52, 119 (0.0) | 3.72, 40 (-0.1) | 7.88, 36 (+0.5) | 36.14, 24 (-0.37) | 74816 | 1186張 | 17.45 | 17.5 | 17.7 | 17.35 |
2024-05-03 | 1.11, 48569 (-0.01) | 25.17, 72198 (-0.04) | 5.52, 119 (+0.12) | 3.82, 41 (-0.18) | 7.38, 34 (+0.16) | 36.51, 25 (0.0) | 74989 | 1001張 | 17.5 | 17.4 | 17.9 | 17.4 |
2024-04-26 | 1.12, 48697 (0.0) | 25.21, 72362 (-0.07) | 5.4, 116 (-0.03) | 4.0, 43 (+0.1) | 7.22, 33 (-0.39) | 36.51, 25 (+0.39) | 75158 | 1430張 | 17.4 | 17.1 | 17.5 | 17.0 |
2024-04-19 | 1.12, 48683 (0.0) | 25.28, 72424 (-0.06) | 5.43, 117 (-0.18) | 3.9, 41 (+0.58) | 7.61, 35 (-0.3) | 36.12, 24 (+0.01) | 75228 | 3204張 | 17.1 | 17.9 | 17.95 | 16.85 |
2024-04-12 | 1.12, 48697 (0.0) | 25.34, 72517 (-0.03) | 5.61, 120 (-0.05) | 3.32, 35 (-0.16) | 7.91, 37 (+0.56) | 36.11, 24 (-0.38) | 75325 | 2444張 | 17.9 | 17.95 | 18.5 | 17.85 |
2024-04-03 | 1.12, 48686 (0.0) | 25.37, 72564 (-0.03) | 5.66, 122 (+0.18) | 3.48, 37 (-0.2) | 7.35, 34 (+0.13) | 36.49, 25 (-0.01) | 75363 | 1242張 | 17.95 | 18.15 | 18.25 | 17.85 |
2024-03-29 | 1.12, 48777 (0.0) | 25.4, 72711 (0.0) | 5.48, 118 (+0.11) | 3.68, 39 (+0.06) | 7.22, 33 (+0.75) | 36.5, 25 (-0.81) | 75510 | 2523張 | 18.0 | 18.3 | 18.4 | 17.9 |
2024-03-22 | 1.12, 47483 (0.0) | 25.4, 71393 (-0.05) | 5.37, 114 (+0.2) | 3.62, 39 (-0.33) | 6.47, 30 (+0.37) | 37.31, 27 (-0.43) | 74186 | 2938張 | 18.2 | 18.0 | 18.35 | 17.75 |
2024-03-15 | 1.12, 46524 (-0.01) | 25.45, 70483 (+0.03) | 5.17, 111 (-0.04) | 3.95, 43 (+0.11) | 6.1, 29 (-0.26) | 37.74, 28 (-0.11) | 73249 | 3492張 | 18.0 | 18.5 | 18.55 | 17.95 |
2024-03-08 | 1.13, 45631 (0.0) | 25.42, 69586 (+0.23) | 5.21, 111 (+0.1) | 3.84, 41 (+0.01) | 6.36, 30 (+0.17) | 37.85, 28 (-0.54) | 72326 | 4341張 | 18.4 | 19.25 | 19.35 | 18.35 |
2024-03-01 | 1.13, 44671 (0.0) | 25.19, 68486 (-0.05) | 5.11, 110 (-0.01) | 3.83, 41 (+0.07) | 6.19, 29 (-0.17) | 38.39, 29 (+0.25) | 71216 | 3455張 | 19.2 | 20.0 | 20.15 | 19.15 |
2024-02-23 | 1.13, 43640 (0.0) | 25.24, 67487 (-0.13) | 5.12, 110 (-0.13) | 3.76, 40 (+0.02) | 6.36, 30 (-0.01) | 38.14, 28 (+0.48) | 70230 | 7280張 | 19.85 | 19.65 | 20.7 | 19.65 |
2024-02-16 | 1.13, 43053 (0.0) | 25.37, 67016 (-0.05) | 5.25, 113 (0.0) | 3.74, 40 (-0.11) | 6.37, 30 (-0.32) | 37.66, 28 (+0.46) | 69793 | 2734張 | 19.45 | 18.85 | 19.65 | 18.6 |
2024-02-07 | 1.13, 43006 (-0.01) | 25.42, 67004 (-0.02) | 5.25, 113 (-0.06) | 3.85, 41 (+0.13) | 6.69, 32 (-0.15) | 37.2, 27 (-0.01) | 69781 | 358張 | 18.6 | 18.65 | 18.8 | 18.55 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2024-02-02 | 1.14, 42941 (0.0) | 25.44, 66948 (-0.03) | 5.31, 114 (-0.03) | 3.72, 40 (+0.04) | 6.84, 33 (+0.27) | 37.21, 27 (-0.41) | 69716 | 1604張 | 18.65 | 19.1 | 19.15 | 18.5 |
2024-01-26 | 1.14, 42745 (0.0) | 25.47, 66801 (-0.03) | 5.34, 115 (+0.07) | 3.68, 40 (-0.17) | 6.57, 32 (+0.25) | 37.62, 28 (+0.05) | 69557 | 2949張 | 19.05 | 18.7 | 19.4 | 18.6 |
2024-01-19 | 1.14, 42633 (0.0) | 25.5, 66767 (-0.16) | 5.27, 113 (-0.05) | 3.85, 41 (-0.24) | 6.32, 30 (-0.24) | 37.57, 28 (+0.68) | 69532 | 4124張 | 18.45 | 18.8 | 19.4 | 18.35 |
2024-01-12 | 1.14, 42507 (0.0) | 25.66, 66763 (+0.09) | 5.32, 114 (-0.01) | 4.09, 43 (-0.01) | 6.56, 30 (-0.11) | 36.89, 26 (-0.04) | 69539 | 7825張 | 18.75 | 18.4 | 19.4 | 18.05 |
2024-01-05 | 1.14, 42422 (0.0) | 25.57, 66588 (+0.02) | 5.33, 114 (-0.07) | 4.1, 43 (+0.25) | 6.67, 30 (+0.2) | 36.93, 26 (-0.48) | 69361 | 1480張 | 18.3 | 18.75 | 18.75 | 18.05 |
2023-12-29 | 1.14, 42393 (0.0) | 25.55, 66553 (+0.04) | 5.4, 116 (+0.06) | 3.85, 41 (-0.02) | 6.47, 30 (-0.39) | 37.41, 28 (+0.37) | 69315 | 1904張 | 18.6 | 18.65 | 18.8 | 18.3 |
2023-12-22 | 1.14, 42367 (0.0) | 25.51, 66492 (-0.04) | 5.34, 115 (-0.13) | 3.87, 41 (+0.22) | 6.86, 31 (-0.08) | 37.04, 27 (0.0) | 69250 | 2486張 | 18.55 | 19.4 | 19.6 | 18.5 |
2023-12-15 | 1.14, 42318 (-0.01) | 25.55, 66517 (-0.07) | 5.47, 116 (-0.26) | 3.65, 39 (+0.28) | 6.94, 32 (+0.36) | 37.04, 27 (-0.36) | 69266 | 3586張 | 19.3 | 18.9 | 19.6 | 18.7 |
2023-12-08 | 1.15, 42289 (0.0) | 25.62, 66574 (-0.1) | 5.73, 122 (-0.05) | 3.37, 36 (-0.07) | 6.58, 31 (+0.18) | 37.4, 28 (+0.01) | 69329 | 1643張 | 18.65 | 19.1 | 19.3 | 18.65 |
2023-12-01 | 1.15, 42244 (0.0) | 25.72, 66600 (-0.12) | 5.78, 124 (+0.11) | 3.44, 36 (-0.18) | 6.4, 30 (+0.67) | 37.39, 28 (-0.46) | 69347 | 1674張 | 19.1 | 19.05 | 19.2 | 18.8 |
2023-11-24 | 1.15, 42210 (0.0) | 25.84, 66675 (-0.14) | 5.67, 121 (+0.02) | 3.62, 37 (+0.02) | 5.73, 27 (-0.35) | 37.85, 29 (+0.61) | 69410 | 3802張 | 19.0 | 18.5 | 19.4 | 18.45 |
2023-11-17 | 1.15, 42170 (-0.01) | 25.98, 66792 (-0.13) | 5.65, 121 (+0.08) | 3.6, 37 (+0.13) | 6.08, 27 (+0.27) | 37.24, 27 (-0.3) | 69544 | 1901張 | 18.45 | 18.2 | 18.55 | 17.85 |
2023-11-10 | 1.16, 42160 (0.0) | 26.11, 66872 (-0.06) | 5.57, 119 (-0.07) | 3.47, 37 (+0.15) | 5.81, 27 (-0.02) | 37.54, 28 (+0.01) | 69630 | 2001張 | 18.0 | 18.25 | 18.45 | 17.9 |
2023-11-03 | 1.16, 42130 (0.0) | 26.17, 66894 (-0.04) | 5.64, 119 (+0.11) | 3.32, 35 (-0.06) | 5.83, 27 (-0.32) | 37.53, 28 (+0.24) | 69647 | 1805張 | 18.05 | 18.5 | 18.8 | 17.85 |
2023-10-27 | 1.16, 42115 (0.0) | 26.21, 66909 (-0.14) | 5.53, 118 (+0.08) | 3.38, 36 (+0.05) | 6.15, 28 (-0.23) | 37.29, 27 (+0.43) | 69652 | 4140張 | 18.5 | 18.2 | 19.25 | 18.2 |
2023-10-20 | 1.16, 42089 (0.0) | 26.35, 67063 (+0.15) | 5.45, 116 (+0.2) | 3.33, 35 (-0.04) | 6.38, 28 (+0.32) | 36.86, 26 (-0.5) | 69832 | 3582張 | 18.2 | 18.55 | 18.7 | 17.8 |
2023-10-13 | 1.16, 42040 (0.0) | 26.2, 66825 (-0.02) | 5.25, 111 (+0.09) | 3.37, 36 (-0.09) | 6.06, 28 (-0.02) | 37.36, 27 (-0.01) | 69598 | 8758張 | 18.8 | 17.9 | 19.4 | 17.4 |
2023-10-06 | 1.16, 42016 (0.0) | 26.22, 66840 (-0.06) | 5.16, 109 (-0.04) | 3.46, 37 (-0.09) | 6.08, 28 (+0.16) | 37.37, 27 (+0.01) | 69609 | 1069張 | 17.85 | 18.0 | 18.2 | 17.6 |
2023-09-28 | 1.16, 42012 (0.0) | 26.28, 66905 (+0.01) | 5.2, 110 (-0.03) | 3.55, 38 (-0.02) | 5.92, 27 (+0.04) | 37.36, 27 (-0.05) | 69670 | 1653張 | 17.85 | 18.45 | 18.65 | 17.65 |
2023-09-22 | 1.16, 41992 (-0.01) | 26.27, 66873 (+0.14) | 5.23, 111 (-0.15) | 3.57, 38 (+0.2) | 5.88, 27 (-0.33) | 37.41, 27 (-0.11) | 69636 | 4891張 | 18.45 | 18.0 | 18.95 | 17.7 |
2023-09-15 | 1.17, 41954 (0.0) | 26.13, 66687 (+0.01) | 5.38, 114 (+0.19) | 3.37, 36 (+0.09) | 6.21, 29 (+0.07) | 37.52, 27 (-0.09) | 69431 | 5693張 | 18.2 | 17.75 | 19.1 | 17.55 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-09-08 | 1.17, 41942 (0.0) | 26.12, 66621 (-0.06) | 5.19, 110 (+0.02) | 3.28, 35 (-0.17) | 6.14, 29 (+0.28) | 37.61, 27 (+0.04) | 69378 | 1560張 | 17.9 | 18.45 | 18.6 | 17.7 |
2023-09-01 | 1.17, 41933 (0.0) | 26.18, 66677 (-0.06) | 5.17, 109 (-0.08) | 3.45, 36 (-0.09) | 5.86, 27 (-0.19) | 37.57, 27 (+0.35) | 69437 | 1756張 | 18.3 | 17.75 | 18.4 | 17.55 |
2023-08-25 | 1.17, 41904 (0.0) | 26.24, 66681 (0.0) | 5.25, 111 (+0.04) | 3.54, 37 (+0.07) | 6.05, 27 (-0.09) | 37.22, 26 (0.0) | 69437 | 1728張 | 17.65 | 17.5 | 17.85 | 17.4 |
2023-08-18 | 1.17, 41897 (0.0) | 26.24, 66712 (-0.05) | 5.21, 110 (+0.03) | 3.47, 36 (+0.16) | 6.14, 28 (+0.18) | 37.22, 26 (-0.4) | 69463 | 2682張 | 17.3 | 18.15 | 18.15 | 17.1 |
2023-08-11 | 1.17, 41879 (-0.01) | 26.29, 66792 (-0.02) | 5.18, 109 (+0.22) | 3.31, 36 (-0.3) | 5.96, 28 (+0.42) | 37.62, 27 (-0.36) | 69538 | 4595張 | 18.15 | 19.25 | 19.3 | 18.05 |
2023-08-04 | 1.18, 41880 (0.0) | 26.31, 66898 (+0.07) | 4.96, 105 (+0.16) | 3.61, 38 (+0.27) | 5.54, 26 (-0.49) | 37.98, 28 (-0.05) | 69633 | 24739張 | 19.25 | 20.2 | 21.6 | 19.05 |
2023-07-28 | 1.18, 41884 (0.0) | 26.24, 66668 (-0.04) | 4.8, 102 (+0.03) | 3.34, 36 (-0.15) | 6.03, 28 (0.0) | 38.03, 27 (+0.11) | 69391 | 5018張 | 19.65 | 19.3 | 19.75 | 18.55 |
2023-07-21 | 1.18, 41857 (0.0) | 26.28, 66661 (-0.19) | 4.77, 101 (-0.27) | 3.49, 37 (-0.44) | 6.03, 28 (+0.71) | 37.92, 27 (+0.16) | 69383 | 5991張 | 19.15 | 18.45 | 19.75 | 18.2 |
2023-07-14 | 1.18, 41873 (0.0) | 26.47, 66879 (+0.01) | 5.04, 107 (-0.06) | 3.93, 42 (-0.01) | 5.32, 24 (0.0) | 37.76, 27 (+0.03) | 69617 | 4184張 | 18.45 | 18.75 | 19.7 | 18.45 |
2023-07-07 | 1.18, 41914 (0.0) | 26.46, 66963 (-0.1) | 5.1, 108 (+0.14) | 3.94, 42 (+0.14) | 5.32, 24 (+0.22) | 37.73, 27 (-0.12) | 69707 | 4047張 | 18.55 | 18.35 | 19.25 | 18.35 |
2023-06-30 | 1.18, 41953 (0.0) | 26.56, 67110 (-0.02) | 4.96, 106 (-0.07) | 3.8, 41 (-0.16) | 5.1, 24 (-0.23) | 37.85, 28 (+0.37) | 69886 | 2253張 | 18.35 | 18.8 | 19.0 | 18.15 |
2023-06-21 | 1.18, 41977 (0.0) | 26.58, 67193 (-0.05) | 5.03, 107 (-0.01) | 3.96, 42 (-0.05) | 5.33, 24 (+0.06) | 37.48, 27 (+0.05) | 69958 | 1824張 | 18.8 | 18.4 | 19.15 | 18.35 |
2023-06-16 | 1.18, 41995 (0.0) | 26.63, 67262 (-0.04) | 5.04, 107 (+0.05) | 4.01, 43 (-0.16) | 5.27, 24 (+0.01) | 37.43, 27 (+0.05) | 70024 | 2361張 | 18.45 | 18.7 | 18.7 | 18.35 |
2023-06-09 | 1.18, 42022 (-0.01) | 26.67, 67372 (-0.12) | 4.99, 107 (+0.08) | 4.17, 45 (0.0) | 5.26, 24 (-0.02) | 37.38, 27 (+0.16) | 70131 | 2658張 | 18.7 | 18.95 | 19.15 | 18.7 |
2023-06-02 | 1.19, 42034 (0.0) | 26.79, 67498 (-0.05) | 4.91, 104 (0.0) | 4.17, 45 (+0.03) | 5.28, 24 (-0.09) | 37.22, 27 (+0.06) | 70263 | 4223張 | 18.85 | 18.15 | 19.15 | 18.15 |
2023-05-26 | 1.19, 42041 (0.0) | 26.84, 67514 (-0.06) | 4.91, 105 (+0.08) | 4.14, 45 (-0.26) | 5.37, 25 (+0.1) | 37.16, 27 (+0.24) | 70287 | 1447張 | 18.1 | 17.95 | 18.45 | 17.95 |
2023-05-19 | 1.19, 42066 (0.0) | 26.9, 67578 (-0.08) | 4.83, 103 (-0.13) | 4.4, 47 (+0.02) | 5.27, 24 (-0.24) | 36.92, 27 (+0.41) | 70361 | 1475張 | 17.95 | 17.75 | 18.3 | 17.6 |
2023-05-12 | 1.19, 42094 (0.0) | 26.98, 67703 (-0.12) | 4.96, 105 (-0.04) | 4.38, 47 (+0.35) | 5.51, 25 (+0.01) | 36.51, 27 (-0.04) | 70481 | 2033張 | 17.85 | 18.45 | 18.5 | 17.65 |
2023-05-05 | 1.19, 42112 (0.0) | 27.1, 67831 (-0.07) | 5.0, 105 (+0.14) | 4.03, 44 (-0.29) | 5.5, 25 (+0.22) | 36.55, 28 (-0.04) | 70616 | 1933張 | 18.4 | 18.15 | 18.55 | 17.8 |
2023-04-28 | 1.19, 42186 (0.0) | 27.17, 67968 (-0.01) | 4.86, 103 (+0.12) | 4.32, 47 (0.0) | 5.28, 24 (-0.15) | 36.59, 28 (-0.08) | 70755 | 3336張 | 18.15 | 18.3 | 18.6 | 17.7 |
2023-04-21 | 1.19, 42197 (-0.01) | 27.18, 68062 (-0.14) | 4.74, 100 (-0.03) | 4.32, 48 (+0.06) | 5.43, 26 (+0.13) | 36.67, 28 (+0.07) | 70841 | 6058張 | 18.25 | 19.15 | 19.65 | 18.1 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2023-04-14 | 1.2, 42216 (+0.01) | 27.32, 68280 (-0.01) | 4.77, 100 (+0.05) | 4.26, 47 (0.0) | 5.3, 26 (+0.01) | 36.6, 28 (+0.12) | 71078 | 7210張 | 19.15 | 18.7 | 19.5 | 18.7 |
2023-04-07 | 1.19, 42191 (-0.01) | 27.33, 68255 (-0.05) | 4.72, 99 (0.0) | 4.26, 47 (+0.01) | 5.29, 25 (-0.01) | 36.48, 28 (+0.04) | 71062 | 903張 | 18.45 | 18.55 | 18.65 | 18.3 |
2023-03-31 | 1.2, 42231 (0.0) | 27.38, 68352 (+0.36) | 4.72, 98 (+0.11) | 4.25, 47 (-0.24) | 5.3, 25 (-0.13) | 36.44, 28 (-0.31) | 71153 | 11021張 | 18.65 | 18.6 | 19.95 | 18.05 |
2023-03-24 | 1.2, 41287 (0.0) | 27.02, 66944 (-0.11) | 4.61, 98 (+0.03) | 4.49, 49 (+0.12) | 5.43, 26 (-0.26) | 36.75, 29 (+0.42) | 69738 | 2852張 | 18.45 | 17.95 | 18.7 | 17.8 |
2023-03-17 | 1.2, 40434 (0.0) | 27.13, 66180 (-0.07) | 4.58, 96 (-0.17) | 4.37, 48 (-0.21) | 5.69, 27 (+0.17) | 36.33, 28 (+0.25) | 68986 | 2170張 | 17.9 | 17.9 | 18.05 | 17.5 |
2023-03-10 | 1.2, 39638 (0.0) | 27.2, 65433 (-0.15) | 4.75, 100 (-0.01) | 4.58, 50 (+0.34) | 5.52, 25 (-0.21) | 36.08, 28 (+0.23) | 68247 | 3660張 | 17.95 | 18.15 | 18.75 | 17.85 |
2023-03-03 | 1.2, 38681 (0.0) | 27.35, 64647 (-0.09) | 4.76, 99 (-0.06) | 4.24, 47 (+0.16) | 5.73, 27 (-0.17) | 35.85, 28 (+0.08) | 67480 | 1465張 | 18.15 | 17.85 | 18.2 | 17.6 |
2023-02-24 | 1.2, 37731 (0.0) | 27.44, 63760 (-0.02) | 4.82, 101 (-0.14) | 4.08, 46 (+0.22) | 5.9, 28 (-0.09) | 35.77, 28 (+0.05) | 66589 | 3207張 | 17.85 | 17.7 | 18.5 | 17.5 |
2023-02-17 | 1.2, 37147 (0.0) | 27.46, 63167 (-0.06) | 4.96, 104 (+0.04) | 3.86, 43 (+0.02) | 5.99, 28 (-0.02) | 35.72, 28 (-0.01) | 65986 | 1291張 | 17.8 | 17.25 | 18.0 | 17.05 |
2023-02-10 | 1.2, 36975 (-0.01) | 27.52, 63054 (-0.01) | 4.92, 103 (+0.01) | 3.84, 43 (+0.12) | 6.01, 28 (-0.19) | 35.73, 28 (+0.05) | 65865 | 1445張 | 17.25 | 17.8 | 17.8 | 17.25 |
2023-02-03 | 1.21, 36755 (0.0) | 27.53, 62869 (-0.04) | 4.91, 102 (+0.09) | 3.72, 42 (+0.21) | 6.2, 29 (-0.48) | 35.68, 28 (+0.39) | 65682 | 1775張 | 17.8 | 16.95 | 17.95 | 16.8 |
2023-01-19 | 1.21, 36676 (0.0) | 27.57, 62835 (-0.02) | 4.82, 100 (+0.07) | 3.51, 39 (-0.18) | 6.68, 30 (+0.47) | 35.29, 27 (-0.45) | 65656 | 443張 | 16.7 | 16.85 | 16.85 | 16.55 |
2023-01-13 | 1.21, 36637 (0.0) | 27.59, 62827 (-0.05) | 4.75, 99 (+0.02) | 3.69, 41 (0.0) | 6.21, 28 (+0.31) | 35.74, 28 (-0.25) | 65644 | 2384張 | 16.85 | 17.2 | 17.75 | 16.65 |
2023-01-06 | 1.21, 36587 (0.0) | 27.64, 62816 (-0.06) | 4.73, 99 (+0.03) | 3.69, 41 (+0.25) | 5.9, 27 (+0.02) | 35.99, 29 (-0.24) | 65639 | 729張 | 17.0 | 16.6 | 17.05 | 16.25 |
2022-12-30 | 1.21, 36567 (0.0) | 27.7, 62829 (-0.01) | 4.7, 98 (-0.04) | 3.44, 39 (-0.11) | 5.88, 28 (-0.28) | 36.23, 29 (+0.41) | 65650 | 934張 | 16.6 | 16.9 | 17.35 | 16.45 |
2022-12-23 | 1.21, 36511 (0.0) | 27.71, 62796 (-0.01) | 4.74, 99 (+0.08) | 3.55, 40 (-0.24) | 6.16, 28 (+0.17) | 35.82, 29 (+0.05) | 65612 | 975張 | 16.9 | 17.3 | 17.45 | 16.6 |
2022-12-16 | 1.21, 36468 (0.0) | 27.72, 62788 (-0.06) | 4.66, 97 (-0.1) | 3.79, 43 (+0.21) | 5.99, 27 (-0.12) | 35.77, 29 (+0.13) | 65607 | 1200張 | 17.5 | 17.9 | 18.05 | 17.5 |
2022-12-09 | 1.21, 36434 (0.0) | 27.78, 62824 (-0.04) | 4.76, 99 (-0.02) | 3.58, 40 (-0.06) | 6.11, 28 (+0.19) | 35.64, 29 (-0.02) | 65653 | 1750張 | 17.8 | 18.25 | 18.55 | 17.6 |
2022-12-02 | 1.21, 36408 (-0.01) | 27.82, 62846 (-0.05) | 4.78, 99 (-0.01) | 3.64, 41 (+0.13) | 5.92, 27 (+0.15) | 35.66, 29 (-0.16) | 65680 | 1854張 | 18.25 | 17.4 | 18.5 | 17.35 |
2022-11-25 | 1.22, 36397 (0.0) | 27.87, 62862 (-0.11) | 4.79, 99 (+0.14) | 3.51, 40 (-0.01) | 5.77, 27 (-0.03) | 35.82, 30 (+0.1) | 65703 | 1700張 | 17.4 | 17.25 | 17.8 | 17.25 |
2022-11-18 | 1.22, 36374 (0.0) | 27.98, 62941 (-0.13) | 4.65, 97 (-0.25) | 3.52, 40 (+0.1) | 5.8, 27 (0.0) | 35.72, 30 (+0.25) | 65789 | 2445張 | 17.25 | 16.75 | 17.7 | 16.7 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-11-11 | 1.22, 36358 (0.0) | 28.11, 63041 (-0.13) | 4.9, 103 (-0.09) | 3.42, 39 (+0.05) | 5.8, 27 (-0.27) | 35.47, 30 (+0.52) | 65898 | 2621張 | 16.7 | 16.45 | 17.45 | 16.3 |
2022-11-04 | 1.22, 36343 (0.0) | 28.24, 63139 (-0.07) | 4.99, 104 (+0.08) | 3.37, 38 (-0.07) | 6.07, 28 (+0.29) | 34.95, 29 (-0.2) | 66011 | 1658張 | 16.25 | 15.3 | 16.3 | 15.15 |
2022-10-28 | 1.22, 36327 (0.0) | 28.31, 63193 (-0.01) | 4.91, 102 (+0.2) | 3.44, 39 (-0.3) | 5.78, 27 (-0.3) | 35.15, 30 (+0.42) | 66066 | 3280張 | 15.05 | 15.65 | 15.8 | 15.05 |
2022-10-21 | 1.22, 36287 (0.0) | 28.32, 63170 (-0.05) | 4.71, 98 (-0.07) | 3.74, 42 (+0.22) | 6.08, 28 (-0.08) | 34.73, 29 (+0.03) | 66039 | 2766張 | 15.3 | 15.65 | 16.35 | 15.2 |
2022-10-14 | 1.22, 36263 (0.0) | 28.37, 63210 (-0.11) | 4.78, 99 (-0.06) | 3.52, 40 (-0.2) | 6.16, 29 (-0.09) | 34.7, 29 (+0.46) | 66091 | 2105張 | 15.85 | 15.95 | 15.95 | 14.7 |
2022-10-07 | 1.22, 36219 (-0.01) | 28.48, 63256 (-0.02) | 4.84, 100 (+0.13) | 3.72, 42 (-0.14) | 6.25, 29 (-0.01) | 34.24, 28 (+0.14) | 66133 | 1787張 | 16.05 | 15.45 | 16.65 | 15.3 |
2022-09-30 | 1.23, 36219 (+0.01) | 28.5, 63292 (-0.01) | 4.71, 98 (-0.02) | 3.86, 44 (+0.08) | 6.26, 29 (-0.08) | 34.1, 28 (-0.03) | 66183 | 4069張 | 15.55 | 16.9 | 16.9 | 14.7 |
2022-09-23 | 1.22, 36163 (0.0) | 28.51, 63307 (-0.07) | 4.73, 99 (+0.04) | 3.78, 43 (-0.2) | 6.34, 30 (+0.08) | 34.13, 29 (+0.17) | 66194 | 1516張 | 17.1 | 18.15 | 18.15 | 17.05 |
2022-09-16 | 1.22, 36109 (-0.01) | 28.58, 63330 (+0.01) | 4.69, 98 (+0.04) | 3.98, 45 (-0.07) | 6.26, 29 (-0.09) | 33.96, 29 (+0.17) | 66219 | 4300張 | 18.05 | 17.7 | 18.85 | 17.5 |
2022-09-08 | 1.23, 36085 (0.0) | 28.57, 63313 (0.0) | 4.65, 98 (-0.1) | 4.05, 46 (+0.01) | 6.35, 29 (+0.28) | 33.79, 29 (-0.31) | 66208 | 1883張 | 17.45 | 18.15 | 18.15 | 17.0 |
2022-09-02 | 1.23, 36092 (0.0) | 28.57, 63359 (-0.06) | 4.75, 100 (+0.06) | 4.04, 46 (-0.12) | 6.07, 28 (-0.31) | 34.1, 30 (+0.39) | 66243 | 2130張 | 18.2 | 18.3 | 18.8 | 18.05 |
2022-08-26 | 1.23, 36073 (0.0) | 28.63, 63399 (+0.02) | 4.69, 99 (-0.09) | 4.16, 47 (+0.05) | 6.38, 29 (+0.15) | 33.71, 29 (-0.26) | 66279 | 2355張 | 18.85 | 18.7 | 18.85 | 18.3 |
2022-08-19 | 1.23, 36056 (0.0) | 28.61, 63409 (-0.07) | 4.78, 101 (-0.02) | 4.11, 46 (+0.23) | 6.23, 29 (-0.48) | 33.97, 30 (+0.36) | 66280 | 7331張 | 18.85 | 19.5 | 20.15 | 18.6 |
2022-08-12 | 1.23, 36045 (0.0) | 28.68, 63481 (+0.29) | 4.8, 99 (+0.1) | 3.88, 43 (-0.12) | 6.71, 31 (+0.11) | 33.61, 29 (-0.37) | 66349 | 8736張 | 19.55 | 20.35 | 20.4 | 18.9 |
2022-08-05 | 1.23, 36017 (0.0) | 28.39, 63160 (0.0) | 4.7, 97 (+0.07) | 4.0, 44 (+0.32) | 6.6, 31 (+0.05) | 33.98, 29 (-0.51) | 66005 | 6111張 | 19.8 | 18.9 | 19.8 | 17.7 |
2022-07-29 | 1.23, 35980 (-0.01) | 28.39, 63149 (-0.01) | 4.63, 96 (-0.07) | 3.68, 41 (-0.16) | 6.55, 31 (+0.27) | 34.49, 30 (-0.04) | 65977 | 1759張 | 18.9 | 19.4 | 19.75 | 18.7 |
2022-07-22 | 1.24, 35963 (0.0) | 28.4, 63153 (-0.07) | 4.7, 98 (-0.08) | 3.84, 43 (-0.12) | 6.28, 30 (-0.43) | 34.53, 30 (+0.76) | 65982 | 2643張 | 19.4 | 18.9 | 19.8 | 18.85 |
2022-07-15 | 1.24, 35925 (0.0) | 28.47, 63174 (-0.08) | 4.78, 99 (+0.13) | 3.96, 43 (-0.02) | 6.71, 31 (+0.39) | 33.77, 28 (-0.23) | 66013 | 2100張 | 18.85 | 19.0 | 19.0 | 17.9 |
2022-07-08 | 1.24, 35891 (0.0) | 28.55, 63232 (-0.05) | 4.65, 96 (+0.09) | 3.98, 43 (-0.31) | 6.32, 30 (-0.2) | 34.0, 29 (+0.49) | 66082 | 4621張 | 18.95 | 17.9 | 19.15 | 17.3 |
2022-07-01 | 1.24, 35855 (0.0) | 28.6, 63286 (-0.06) | 4.56, 94 (0.0) | 4.29, 46 (+0.23) | 6.52, 31 (+0.05) | 33.51, 28 (-0.06) | 66142 | 3883張 | 17.5 | 20.25 | 20.85 | 17.5 |
2022-06-24 | 1.24, 35835 (0.0) | 28.66, 63321 (-0.04) | 4.56, 94 (-0.11) | 4.06, 44 (-0.15) | 6.47, 31 (+0.08) | 33.57, 29 (+0.12) | 66186 | 4971張 | 20.15 | 20.7 | 20.7 | 19.25 |
日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
2022-06-17 | 1.24, 35817 (0.0) | 28.7, 63401 (-0.09) | 4.67, 96 (+0.11) | 4.21, 45 (-0.38) | 6.39, 30 (+0.23) | 33.45, 29 (+0.07) | 66250 | 3154張 | 20.5 | 21.8 | 22.0 | 20.2 |
2022-06-10 | 1.24, 35761 (0.0) | 28.79, 63455 (-0.07) | 4.56, 94 (-0.02) | 4.59, 49 (-0.03) | 6.16, 28 (-0.38) | 33.38, 29 (+0.4) | 66300 | 1678張 | 22.3 | 22.7 | 22.8 | 22.1 |
2022-06-02 | 1.24, 35762 (0.0) | 28.86, 63535 (-0.06) | 4.58, 95 (+0.05) | 4.62, 49 (-0.11) | 6.54, 29 (+0.12) | 32.98, 28 (+0.03) | 66375 | 2499張 | 22.7 | 22.2 | 22.9 | 22.15 |
2022-05-27 | 1.24, 35783 (0.0) | 28.92, 63593 (-0.06) | 4.53, 94 (-0.08) | 4.73, 50 (-0.01) | 6.42, 29 (+0.13) | 32.95, 28 (0.0) | 66439 | 2093張 | 21.9 | 22.0 | 22.4 | 21.5 |
2022-05-20 | 1.24, 35803 (-0.01) | 28.98, 63691 (-0.16) | 4.61, 97 (+0.17) | 4.74, 50 (+0.05) | 6.29, 29 (-0.27) | 32.95, 28 (+0.36) | 66549 | 2963張 | 21.9 | 21.4 | 22.45 | 20.8 |
2022-05-13 | 1.25, 35847 (0.0) | 29.14, 63840 (-0.05) | 4.44, 93 (-0.17) | 4.69, 50 (+0.05) | 6.56, 30 (+0.34) | 32.59, 27 (-0.27) | 66710 | 3697張 | 21.2 | 21.9 | 22.0 | 20.35 |
2022-05-06 | 1.25, 35871 (0.0) | 29.19, 63959 (-0.05) | 4.61, 97 (-0.04) | 4.64, 49 (+0.28) | 6.22, 28 (-0.3) | 32.86, 28 (+0.11) | 66831 | 2016張 | 22.3 | 21.7 | 22.95 | 21.7 |
2022-04-29 | 1.25, 35894 (0.0) | 29.24, 64032 (-0.08) | 4.65, 98 (+0.05) | 4.36, 47 (-0.36) | 6.52, 30 (+0.46) | 32.75, 28 (-0.02) | 66907 | 4831張 | 21.9 | 22.75 | 22.75 | 20.65 |
2022-04-22 | 1.25, 35931 (0.0) | 29.32, 64218 (+0.01) | 4.6, 96 (-0.1) | 4.72, 50 (-0.05) | 6.06, 27 (+0.33) | 32.77, 28 (-0.39) | 67084 | 3829張 | 23.05 | 22.45 | 23.65 | 22.2 |
2022-04-15 | 1.25, 35967 (0.0) | 29.31, 64315 (+0.19) | 4.7, 98 (+0.21) | 4.77, 50 (-0.02) | 5.73, 26 (-0.4) | 33.16, 29 (-0.14) | 67163 | 7257張 | 22.85 | 24.95 | 24.95 | 22.75 |
2022-04-08 | 1.25, 36044 (0.0) | 29.12, 64375 (-0.01) | 4.49, 94 (-0.16) | 4.79, 50 (+0.03) | 6.13, 28 (+0.08) | 33.3, 29 (-0.21) | 67198 | 3126張 | 25.1 | 25.6 | 25.7 | 24.75 |
2022-04-01 | 1.25, 35650 (-0.01) | 29.13, 64019 (-0.14) | 4.65, 97 (-0.33) | 4.76, 50 (-0.12) | 6.05, 27 (+0.24) | 33.51, 29 (+0.24) | 66817 | 4879張 | 25.9 | 26.05 | 27.0 | 25.65 |
2022-03-25 | 1.26, 35149 (0.0) | 29.27, 63640 (-0.45) | 4.98, 104 (+0.14) | 4.88, 52 (-0.11) | 5.81, 26 (+0.34) | 33.27, 28 (+0.31) | 66441 | 5146張 | 26.3 | 26.8 | 27.1 | 26.25 |
2022-03-18 | 1.26, 34660 (0.0) | 29.72, 63605 (-0.23) | 4.84, 102 (-0.06) | 4.99, 53 (-0.05) | 5.47, 24 (-0.09) | 32.96, 28 (+0.61) | 66417 | 8149張 | 26.85 | 25.55 | 26.85 | 24.9 |
2022-03-11 | 1.26, 34313 (0.0) | 29.95, 63505 (+0.06) | 4.9, 103 (-0.16) | 5.04, 53 (-0.23) | 5.56, 24 (+0.13) | 32.35, 27 (-0.22) | 66344 | 9330張 | 25.15 | 26.1 | 26.1 | 24.05 |
2022-03-04 | 1.26, 34001 (-0.01) | 29.89, 63312 (+0.35) | 5.06, 107 (+0.4) | 5.27, 55 (+0.14) | 5.43, 24 (-0.24) | 32.57, 29 (-0.9) | 66127 | 7712張 | 26.3 | 26.4 | 27.05 | 26.05 |
2022-02-25 | 1.27, 33581 (0.0) | 29.54, 62589 (+0.62) | 4.66, 99 (-0.07) | 5.13, 55 (-0.03) | 5.67, 26 (-0.09) | 33.47, 31 (-0.81) | 65352 | 18177張 | 26.15 | 27.2 | 27.6 | 25.95 |
2022-02-18 | 1.27, 33062 (0.0) | 28.92, 61518 (-0.2) | 4.73, 100 (-0.02) | 5.16, 56 (+0.31) | 5.76, 27 (-0.64) | 34.28, 31 (+0.85) | 64211 | 24486張 | 27.35 | 28.65 | 29.4 | 27.1 |
2022-02-11 | 1.27, 32936 (0.0) | 29.12, 61706 (-0.42) | 4.75, 99 (+0.13) | 4.85, 51 (-0.68) | 6.4, 29 (+0.55) | 33.43, 30 (+0.84) | 64408 | 44986張 | 29.15 | 26.6 | 30.3 | 26.15 |