- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↗ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-25 | 8.94 (-0.09) | 0.0 (0.0) | 0.3 (0.0) | -255 | 12.04 | 0 | 0.0 | 5 | 0.24 | 2118 | 22.8 | 22.5 | 23.05 | 22.4 |
| 2024-12-24 | 9.03 (+0.08) | 0.0 (0.0) | 0.3 (0.0) | 253 | 4.96 | 0 | 0.0 | 4 | 0.08 | 5100 | 22.55 | 22.35 | 23.55 | 22.3 |
| 2024-12-23 | 8.95 (+0.03) | 0.0 (0.0) | 0.3 (+0.01) | 93 | 7.44 | 0 | 0.0 | 19 | 1.52 | 1250 | 22.05 | 22.1 | 22.45 | 21.95 |
| 2024-12-20 | 8.92 (-0.36) | 0.0 (0.0) | 0.29 (-0.01) | -1007 | 45.32 | 0 | 0.0 | -16 | 0.72 | 2222 | 21.6 | 22.2 | 22.35 | 21.6 |
| 2024-12-19 | 9.28 (-0.08) | 0.0 (0.0) | 0.3 (0.0) | -242 | 7.3 | 0 | 0.0 | -5 | 0.15 | 3317 | 22.4 | 21.2 | 22.5 | 21.05 |
| 2024-12-18 | 9.36 (-0.04) | 0.0 (0.0) | 0.3 (0.0) | -66 | 4.28 | 0 | 0.0 | -13 | 0.84 | 1541 | 21.45 | 21.2 | 21.65 | 21.15 |
| 2024-12-17 | 9.4 (-0.06) | 0.0 (0.0) | 0.3 (0.0) | -120 | 8.25 | 0 | 0.0 | 0 | 0.0 | 1455 | 21.5 | 21.2 | 21.75 | 21.2 |
| 2024-12-16 | 9.46 (+0.07) | 0.0 (0.0) | 0.3 (0.0) | 88 | 3.71 | 0 | 0.0 | -1 | 0.04 | 2369 | 21.2 | 22.05 | 22.15 | 21.15 |
| 2024-12-13 | 9.39 (-0.08) | 0.0 (0.0) | 0.3 (0.0) | -300 | 11.6 | 0 | 0.0 | -3 | 0.12 | 2586 | 22.05 | 22.95 | 22.95 | 22.0 |
| 2024-12-12 | 9.47 (-0.04) | 0.0 (0.0) | 0.3 (-0.01) | -198 | 5.82 | 0 | 0.0 | -7 | 0.21 | 3403 | 23.0 | 23.7 | 24.0 | 22.9 |
| 2024-12-11 | 9.51 (+0.03) | 0.0 (0.0) | 0.31 (0.0) | 101 | 1.89 | 0 | 0.0 | -7 | 0.13 | 5355 | 23.6 | 22.65 | 24.0 | 22.4 |
| 2024-12-10 | 9.48 (-0.03) | 0.0 (0.0) | 0.31 (0.0) | -244 | 10.81 | 0 | 0.0 | -2 | 0.09 | 2257 | 22.4 | 22.85 | 23.05 | 22.35 |
| 2024-12-09 | 9.51 (+0.2) | 0.0 (0.0) | 0.31 (0.0) | 541 | 9.31 | 0 | 0.0 | 7 | 0.12 | 5814 | 22.75 | 23.95 | 24.0 | 22.7 |
| 2024-12-06 | 9.31 (+0.29) | 0.0 (0.0) | 0.31 (+0.01) | 851 | 19.55 | 0 | 0.0 | 6 | 0.14 | 4353 | 23.95 | 24.55 | 25.0 | 23.95 |
| 2024-12-05 | 9.02 (-0.41) | 0.0 (0.0) | 0.3 (0.0) | -1501 | 22.09 | 0 | 0.0 | 0 | 0.0 | 6795 | 24.45 | 25.4 | 25.5 | 24.3 |
| 2024-12-04 | 9.43 (+0.38) | 0.0 (0.0) | 0.3 (0.0) | 1419 | 14.67 | 0 | 0.0 | 6 | 0.06 | 9676 | 25.25 | 24.3 | 25.3 | 23.9 |
| 2024-12-03 | 9.05 (+0.14) | 0.0 (0.0) | 0.3 (0.0) | 175 | 3.13 | 0 | 0.0 | 19 | 0.34 | 5589 | 24.2 | 24.7 | 24.8 | 24.2 |
| 2024-12-02 | 8.91 (-0.08) | 0.0 (0.0) | 0.3 (0.0) | -402 | 3.3 | 0 | 0.0 | 1 | 0.01 | 12189 | 24.65 | 25.2 | 25.6 | 24.2 |
| 2024-11-29 | 8.99 (+0.13) | 0.0 (0.0) | 0.3 (0.0) | 226 | 1.21 | 0 | 0.0 | -2 | 0.01 | 18737 | 25.0 | 24.65 | 25.6 | 24.4 |
| 2024-11-28 | 8.86 (+1.06) | 0.0 (0.0) | 0.3 (0.0) | 2840 | 10.5 | 0 | 0.0 | 0 | 0.0 | 27037 | 24.6 | 24.2 | 25.6 | 24.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-11-27 | 7.8 (-0.9) | 0.0 (0.0) | 0.3 (0.0) | -3359 | 12.75 | 0 | 0.0 | -14 | 0.05 | 26344 | 24.4 | 24.25 | 25.0 | 23.6 |
| 2024-11-26 | 8.7 (-1.08) | 0.0 (0.0) | 0.3 (0.0) | -4324 | 16.87 | 0 | 0.0 | -1 | 0.0 | 25628 | 24.15 | 22.7 | 24.45 | 22.15 |
| 2024-11-25 | 9.78 (+0.33) | 0.0 (0.0) | 0.3 (0.0) | 645 | 8.6 | 0 | 0.0 | 13 | 0.17 | 7500 | 22.65 | 20.75 | 22.65 | 20.75 |
| 2024-11-22 | 9.45 (+0.04) | 0.0 (0.0) | 0.3 (0.0) | 59 | 5.5 | 0 | 0.0 | 3 | 0.28 | 1072 | 20.6 | 20.5 | 20.85 | 20.5 |
| 2024-11-21 | 9.41 (+0.04) | 0.0 (0.0) | 0.3 (0.0) | -27 | 2.6 | 0 | 0.0 | -2 | 0.19 | 1040 | 20.4 | 20.3 | 20.7 | 20.15 |
| 2024-11-20 | 9.37 (+0.08) | 0.0 (0.0) | 0.3 (+0.01) | -146 | 6.57 | 0 | 0.0 | 7 | 0.32 | 2221 | 20.2 | 20.4 | 20.85 | 20.2 |
| 2024-11-19 | 9.29 (-0.07) | 0.0 (0.0) | 0.29 (+0.01) | -149 | 11.16 | 0 | 0.0 | 42 | 3.15 | 1335 | 20.25 | 20.15 | 20.6 | 20.05 |
| 2024-11-18 | 9.36 (-0.01) | 0.0 (0.0) | 0.28 (-0.03) | 256 | 17.74 | 0 | 0.0 | -101 | 7.0 | 1443 | 20.05 | 20.2 | 20.45 | 19.9 |
| 2024-11-15 | 9.37 (+0.07) | 0.0 (0.0) | 0.31 (-0.11) | 196 | 12.67 | 0 | 0.0 | -318 | 20.56 | 1547 | 20.15 | 20.3 | 20.7 | 20.15 |
| 2024-11-14 | 9.3 (-0.2) | 0.0 (0.0) | 0.42 (0.0) | -120 | 6.77 | 0 | 0.0 | -13 | 0.73 | 1773 | 20.1 | 20.25 | 20.55 | 20.1 |
| 2024-11-13 | 9.5 (-0.13) | 0.0 (0.0) | 0.42 (-0.01) | -426 | 27.27 | 0 | 0.0 | -13 | 0.83 | 1562 | 20.4 | 20.5 | 20.85 | 20.35 |
| 2024-11-12 | 9.63 (+0.18) | 0.0 (0.0) | 0.43 (-0.01) | 492 | 20.0 | 0 | 0.0 | -38 | 1.54 | 2460 | 20.55 | 20.85 | 20.85 | 20.1 |
| 2024-11-11 | 9.45 (+0.05) | 0.0 (0.0) | 0.44 (0.0) | -14 | 0.37 | 0 | 0.0 | 8 | 0.21 | 3771 | 20.75 | 21.5 | 21.95 | 20.6 |
| 2024-11-08 | 9.4 (-0.24) | 0.0 (0.0) | 0.44 (0.0) | -825 | 27.31 | 0 | 0.0 | 1 | 0.03 | 3021 | 21.75 | 22.85 | 22.9 | 21.75 |
| 2024-11-07 | 9.64 (-0.1) | 0.0 (0.0) | 0.44 (0.0) | -217 | 12.81 | 0 | 0.0 | -1 | 0.06 | 1694 | 22.7 | 23.0 | 23.2 | 22.7 |
| 2024-11-06 | 9.74 (+0.17) | 0.0 (0.0) | 0.44 (0.0) | 437 | 24.32 | 0 | 0.0 | 1 | 0.06 | 1797 | 22.85 | 23.15 | 23.3 | 22.5 |
| 2024-11-05 | 9.57 (-0.09) | 0.0 (0.0) | 0.44 (0.0) | -532 | 20.02 | 0 | 0.0 | -5 | 0.19 | 2658 | 22.95 | 23.3 | 23.4 | 22.9 |
| 2024-11-04 | 9.66 (+0.16) | 0.0 (0.0) | 0.44 (0.0) | 204 | 4.01 | 0 | 0.0 | 5 | 0.1 | 5087 | 23.45 | 22.45 | 23.75 | 22.15 |
| 2024-11-01 | 9.5 (-0.16) | 0.0 (0.0) | 0.44 (0.0) | -127 | 6.47 | 0 | 0.0 | -8 | 0.41 | 1962 | 22.3 | 21.65 | 22.45 | 21.4 |
| 2024-10-30 | 9.66 (+0.11) | 0.0 (0.0) | 0.44 (0.0) | 32 | 1.01 | 0 | 0.0 | 15 | 0.47 | 3175 | 21.9 | 22.8 | 22.85 | 21.9 |
| 2024-10-29 | 9.55 (-0.05) | 0.0 (0.0) | 0.44 (+0.01) | -232 | 8.9 | 0 | 0.0 | 9 | 0.35 | 2608 | 22.55 | 22.85 | 23.1 | 22.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-10-28 | 9.6 (+0.09) | 0.0 (0.0) | 0.43 (-0.01) | 627 | 10.51 | 0 | 0.0 | -16 | 0.27 | 5967 | 23.0 | 24.6 | 24.6 | 23.0 |
| 2024-10-25 | 9.51 (+0.13) | 0.0 (0.0) | 0.44 (0.0) | 583 | 21.39 | 0 | 0.0 | 8 | 0.29 | 2725 | 24.2 | 24.5 | 24.7 | 24.05 |
| 2024-10-24 | 9.38 (+0.11) | 0.0 (0.0) | 0.44 (-0.01) | 358 | 7.44 | 0 | 0.0 | -39 | 0.81 | 4812 | 24.2 | 24.95 | 25.0 | 24.2 |
| 2024-10-23 | 9.27 (+0.02) | 0.0 (0.0) | 0.45 (-0.01) | -78 | 1.16 | 0 | 0.0 | -39 | 0.58 | 6704 | 25.05 | 25.5 | 26.2 | 25.0 |
| 2024-10-22 | 9.25 (-0.02) | 0.0 (0.0) | 0.46 (0.0) | -159 | 2.56 | 0 | 0.0 | 0 | 0.0 | 6223 | 25.55 | 25.15 | 25.8 | 25.0 |
| 2024-10-21 | 9.27 (+0.05) | 0.0 (0.0) | 0.46 (-0.02) | 99 | 2.79 | 0 | 0.0 | -59 | 1.66 | 3554 | 25.15 | 24.9 | 25.15 | 24.55 |
| 2024-10-18 | 9.22 (-0.44) | 0.0 (0.0) | 0.48 (+0.01) | -501 | 7.98 | 0 | 0.0 | 22 | 0.35 | 6277 | 24.8 | 25.35 | 25.7 | 24.75 |
| 2024-10-17 | 9.66 (-1.06) | 0.0 (0.0) | 0.47 (0.0) | -2983 | 22.18 | 0 | 0.0 | 11 | 0.08 | 13447 | 25.2 | 26.1 | 26.3 | 25.2 |
| 2024-10-16 | 10.72 (+1.16) | 0.0 (0.0) | 0.47 (0.0) | 3253 | 15.65 | 0 | 0.0 | 8 | 0.04 | 20786 | 26.3 | 23.9 | 26.4 | 23.85 |
| 2024-10-15 | 9.56 (-0.22) | 0.0 (0.0) | 0.47 (+0.02) | -639 | 4.37 | 0 | 0.0 | 58 | 0.4 | 14616 | 24.15 | 25.6 | 26.15 | 23.95 |
| 2024-10-14 | 9.78 (-1.6) | 0.0 (0.0) | 0.45 (0.0) | -5756 | 16.57 | 0 | 0.0 | 5 | 0.01 | 34732 | 25.6 | 26.1 | 27.0 | 24.85 |
| 2024-10-11 | 11.38 (+1.89) | 0.0 (0.0) | 0.45 (-0.01) | 5933 | 14.31 | 0 | 0.0 | -30 | 0.07 | 41453 | 25.7 | 24.85 | 26.6 | 24.5 |
| 2024-10-09 | 9.49 (+0.37) | 0.0 (0.0) | 0.46 (0.0) | 744 | 6.1 | 0 | 0.0 | -6 | 0.05 | 12191 | 24.2 | 24.65 | 25.75 | 24.15 |
| 2024-10-08 | 9.12 (-0.24) | 0.0 (0.0) | 0.46 (+0.02) | -992 | 4.72 | 0 | 0.0 | 50 | 0.24 | 21019 | 24.85 | 24.0 | 25.35 | 23.55 |
| 2024-10-07 | 9.36 (+0.15) | 0.0 (0.0) | 0.44 (0.0) | 233 | 2.27 | 0 | 0.0 | 2 | 0.02 | 10266 | 24.2 | 23.05 | 24.25 | 22.9 |
| 2024-10-04 | 9.21 (-0.18) | 0.0 (0.0) | 0.44 (0.0) | -666 | 12.77 | 0 | 0.0 | -12 | 0.23 | 5217 | 22.9 | 22.35 | 23.2 | 22.05 |
| 2024-10-01 | 9.39 (+0.11) | 0.0 (0.0) | 0.44 (-0.01) | 382 | 10.46 | 0 | 0.0 | -28 | 0.77 | 3653 | 22.25 | 22.7 | 22.9 | 22.1 |
| 2024-09-30 | 9.28 (-0.13) | 0.0 (0.0) | 0.45 (-0.02) | -422 | 22.04 | 0 | 0.0 | -35 | 1.83 | 1915 | 22.85 | 23.35 | 23.35 | 22.8 |
| 2024-09-27 | 9.41 (+0.65) | 0.0 (0.0) | 0.47 (+0.01) | 1980 | 44.73 | 0 | 0.0 | 5 | 0.11 | 4427 | 23.55 | 23.0 | 23.75 | 22.85 |
| 2024-09-26 | 8.76 (-0.25) | 0.0 (0.0) | 0.46 (0.0) | -983 | 18.34 | 0 | 0.0 | 19 | 0.35 | 5359 | 22.75 | 23.85 | 24.0 | 22.65 |
| 2024-09-25 | 9.01 (+0.24) | 0.0 (0.0) | 0.46 (0.0) | 652 | 7.04 | 0 | 0.0 | 5 | 0.05 | 9267 | 24.0 | 23.4 | 24.45 | 23.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-09-24 | 8.77 (-0.19) | 0.0 (0.0) | 0.46 (0.0) | -851 | 15.8 | 0 | 0.0 | 0 | 0.0 | 5386 | 23.25 | 23.3 | 23.65 | 23.05 |
| 2024-09-23 | 8.96 (+0.22) | 0.0 (0.0) | 0.46 (+0.01) | 598 | 11.76 | 0 | 0.0 | 11 | 0.22 | 5085 | 23.0 | 23.7 | 24.2 | 23.0 |
| 2024-09-20 | 8.74 (+0.15) | 0.0 (0.0) | 0.45 (+0.01) | 268 | 4.54 | 0 | 0.0 | 36 | 0.61 | 5897 | 23.7 | 24.8 | 24.8 | 23.7 |
| 2024-09-19 | 8.59 (+0.06) | 0.0 (0.0) | 0.44 (+0.01) | -34 | 0.4 | 0 | 0.0 | 27 | 0.32 | 8451 | 24.45 | 24.55 | 24.55 | 23.55 |
| 2024-09-18 | 8.53 (-1.13) | 0.0 (0.0) | 0.43 (-0.01) | -3482 | 15.27 | 0 | 0.0 | -17 | 0.07 | 22804 | 24.2 | 25.2 | 26.0 | 23.95 |
| 2024-09-16 | 9.66 (-0.02) | 0.0 (0.0) | 0.44 (0.0) | -455 | 2.75 | 0 | 0.0 | 2 | 0.01 | 16527 | 24.0 | 22.8 | 24.45 | 22.45 |
| 2024-09-13 | 9.68 (+0.22) | 0.0 (0.0) | 0.44 (+0.01) | 740 | 17.35 | 0 | 0.0 | 6 | 0.14 | 4265 | 22.25 | 21.7 | 22.6 | 21.35 |
| 2024-09-12 | 9.46 (+0.29) | 0.0 (0.0) | 0.43 (+0.01) | 922 | 27.02 | 0 | 0.0 | 30 | 0.88 | 3412 | 21.75 | 21.3 | 22.05 | 21.2 |
| 2024-09-11 | 9.17 (+0.16) | 0.0 (0.0) | 0.42 (0.0) | 461 | 12.73 | 0 | 0.0 | 2 | 0.06 | 3620 | 20.9 | 21.5 | 21.8 | 20.9 |
| 2024-09-10 | 9.01 (-0.56) | 0.0 (0.0) | 0.42 (-0.02) | -1787 | 17.9 | 0 | 0.0 | -45 | 0.45 | 9986 | 21.15 | 23.0 | 23.0 | 20.8 |
| 2024-09-09 | 9.57 (-0.1) | 0.0 (0.0) | 0.44 (0.0) | -402 | 6.72 | 0 | 0.0 | -15 | 0.25 | 5979 | 23.0 | 22.05 | 23.0 | 21.6 |
| 2024-09-06 | 9.67 (-0.2) | 0.0 (0.0) | 0.44 (-0.01) | -589 | 8.94 | 0 | 0.0 | -19 | 0.29 | 6588 | 22.4 | 21.4 | 22.5 | 21.25 |
| 2024-09-05 | 9.87 (-0.05) | 0.0 (0.0) | 0.45 (+0.01) | -136 | 4.79 | 0 | 0.0 | 35 | 1.23 | 2842 | 21.3 | 21.35 | 21.8 | 21.0 |
| 2024-09-04 | 9.92 (+0.26) | 0.0 (0.0) | 0.44 (-0.01) | 761 | 16.29 | 0 | 0.0 | -41 | 0.88 | 4672 | 20.8 | 20.9 | 21.65 | 20.0 |
| 2024-09-03 | 9.66 (+0.08) | 0.0 (0.0) | 0.45 (0.0) | 277 | 7.66 | 0 | 0.0 | 11 | 0.3 | 3616 | 22.2 | 22.45 | 22.9 | 21.9 |
| 2024-09-02 | 9.58 (+0.08) | 0.0 (0.0) | 0.45 (+0.02) | 216 | 2.3 | 0 | 0.0 | 59 | 0.63 | 9371 | 22.45 | 23.0 | 23.5 | 22.15 |
| 2024-08-30 | 9.5 (+0.21) | 0.0 (0.0) | 0.43 (+0.01) | 491 | 2.99 | 0 | 0.0 | 29 | 0.18 | 16396 | 22.65 | 22.1 | 23.65 | 22.05 |
| 2024-08-29 | 9.29 (-0.49) | 0.0 (0.0) | 0.42 (-0.01) | -1619 | 5.62 | 0 | 0.0 | -25 | 0.09 | 28801 | 22.4 | 21.35 | 23.15 | 21.0 |
| 2024-08-28 | 9.78 (+0.14) | 0.0 (0.0) | 0.43 (+0.01) | 416 | 4.65 | 0 | 0.0 | 24 | 0.27 | 8949 | 21.1 | 19.3 | 21.1 | 19.25 |
| 2024-08-27 | 9.64 (+0.02) | 0.0 (0.0) | 0.42 (+0.01) | 115 | 35.17 | 0 | 0.0 | 19 | 5.81 | 327 | 19.2 | 19.0 | 19.2 | 18.95 |
| 2024-08-26 | 9.62 (+0.01) | 0.0 (0.0) | 0.41 (+0.01) | 37 | 9.07 | 0 | 0.0 | 24 | 5.88 | 408 | 19.05 | 18.95 | 19.2 | 18.9 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-23 | 9.61 (-0.01) | 0.0 (0.0) | 0.4 (-0.01) | -18 | 5.17 | 0 | 0.0 | -2 | 0.57 | 348 | 19.05 | 18.95 | 19.1 | 18.85 |
| 2024-08-22 | 9.62 (+0.06) | 0.0 (0.0) | 0.41 (+0.01) | 164 | 39.71 | 0 | 0.0 | 4 | 0.97 | 413 | 19.1 | 19.0 | 19.3 | 19.0 |
| 2024-08-21 | 9.56 (-0.01) | 0.0 (0.0) | 0.4 (+0.01) | -1 | 0.31 | 0 | 0.0 | 50 | 15.53 | 322 | 19.0 | 19.3 | 19.3 | 18.95 |
| 2024-08-20 | 9.57 (+0.04) | 0.0 (0.0) | 0.39 (0.0) | 110 | 17.3 | 0 | 0.0 | 1 | 0.16 | 636 | 19.1 | 19.4 | 19.4 | 18.95 |
| 2024-08-19 | 9.53 (+0.05) | 0.0 (0.0) | 0.39 (0.0) | 130 | 29.48 | 0 | 0.0 | -2 | 0.45 | 441 | 19.35 | 19.45 | 19.5 | 19.2 |
| 2024-08-16 | 9.48 (+0.03) | 0.0 (0.0) | 0.39 (+0.02) | 105 | 18.85 | 0 | 0.0 | 65 | 11.67 | 557 | 19.25 | 19.45 | 19.5 | 19.05 |
| 2024-08-15 | 9.45 (+0.08) | 0.0 (0.0) | 0.37 (+0.05) | 224 | 24.06 | 0 | 0.0 | 133 | 14.29 | 931 | 19.2 | 19.2 | 19.3 | 18.95 |
| 2024-08-14 | 9.37 (+0.04) | 0.0 (0.0) | 0.32 (+0.04) | 170 | 29.51 | 0 | 0.0 | 118 | 20.49 | 576 | 18.85 | 18.65 | 18.95 | 18.6 |
| 2024-08-13 | 9.33 (-0.14) | 0.0 (0.0) | 0.28 (0.0) | -13 | 4.39 | 0 | 0.0 | 1 | 0.34 | 296 | 18.5 | 18.45 | 18.8 | 18.25 |
| 2024-08-12 | 9.47 (+0.14) | 0.0 (0.0) | 0.28 (0.0) | 407 | 42.31 | 0 | 0.0 | 0 | 0.0 | 962 | 18.3 | 18.3 | 18.75 | 18.3 |
| 2024-08-09 | 9.33 (+0.03) | 0.0 (0.0) | 0.28 (-0.01) | 105 | 26.05 | 0 | 0.0 | -10 | 2.48 | 403 | 17.7 | 17.55 | 17.8 | 17.5 |
| 2024-08-08 | 9.3 (-0.01) | 0.0 (0.0) | 0.29 (0.0) | -30 | 14.56 | 0 | 0.0 | -5 | 2.43 | 206 | 17.4 | 17.05 | 17.55 | 17.05 |
| 2024-08-07 | 9.31 (+0.03) | 0.0 (0.0) | 0.29 (0.0) | 80 | 24.1 | 0 | 0.0 | -1 | 0.3 | 332 | 17.55 | 16.65 | 17.65 | 16.65 |
| 2024-08-06 | 9.28 (-0.09) | 0.0 (0.0) | 0.29 (-0.01) | -252 | 21.78 | 0 | 0.0 | -37 | 3.2 | 1157 | 16.7 | 17.25 | 17.35 | 15.9 |
| 2024-08-05 | 9.37 (-0.13) | 0.0 (0.0) | 0.3 (-0.01) | -379 | 20.79 | 0 | 0.0 | -26 | 1.43 | 1823 | 16.9 | 18.2 | 18.2 | 16.7 |
| 2024-08-02 | 9.5 (-0.06) | 0.0 (0.0) | 0.31 (0.0) | -197 | 36.89 | 0 | 0.0 | -16 | 3.0 | 534 | 18.55 | 18.8 | 18.95 | 18.5 |
| 2024-08-01 | 9.56 (+0.08) | 0.0 (0.0) | 0.31 (0.0) | 245 | 35.87 | 0 | 0.0 | 19 | 2.78 | 683 | 19.25 | 19.15 | 19.3 | 18.9 |
| 2024-07-31 | 9.48 (-0.02) | 0.0 (0.0) | 0.31 (0.0) | -46 | 15.7 | 0 | 0.0 | 0 | 0.0 | 293 | 18.7 | 18.5 | 18.8 | 18.5 |
| 2024-07-30 | 9.5 (+0.01) | 0.0 (0.0) | 0.31 (-0.01) | 25 | 3.28 | 0 | 0.0 | -48 | 6.3 | 762 | 18.65 | 18.5 | 18.65 | 18.1 |
| 2024-07-29 | 9.49 (-0.13) | 0.0 (0.0) | 0.32 (-0.02) | -383 | 29.85 | 0 | 0.0 | -59 | 4.6 | 1283 | 18.45 | 19.3 | 19.5 | 18.45 |
| 2024-07-26 | 9.62 (-0.01) | 0.0 (0.0) | 0.34 (-0.05) | -37 | 5.59 | 0 | 0.0 | -144 | 21.75 | 662 | 19.25 | 19.4 | 19.5 | 19.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-07-23 | 9.63 (-0.02) | 0.0 (0.0) | 0.39 (+0.01) | -51 | 2.31 | 0 | 0.0 | 36 | 1.63 | 2204 | 19.55 | 19.7 | 20.45 | 19.5 |
| 2024-07-22 | 9.65 (+0.14) | 0.0 (0.0) | 0.38 (-0.02) | 412 | 27.67 | 0 | 0.0 | -50 | 3.36 | 1489 | 19.55 | 19.5 | 19.65 | 19.1 |
| 2024-07-19 | 9.51 (-0.06) | 0.0 (0.0) | 0.4 (0.0) | -217 | 21.9 | 0 | 0.0 | -5 | 0.5 | 991 | 19.3 | 19.75 | 19.75 | 19.15 |
| 2024-07-18 | 9.57 (+0.01) | 0.0 (0.0) | 0.4 (0.0) | 39 | 2.34 | 0 | 0.0 | -12 | 0.72 | 1669 | 19.75 | 19.7 | 20.3 | 19.4 |
| 2024-07-17 | 9.56 (+0.1) | 0.0 (0.0) | 0.4 (0.0) | 281 | 22.34 | 0 | 0.0 | 15 | 1.19 | 1258 | 19.7 | 19.2 | 19.95 | 19.2 |
| 2024-07-16 | 9.46 (+0.02) | 0.0 (0.0) | 0.4 (+0.01) | 78 | 16.49 | 0 | 0.0 | 6 | 1.27 | 473 | 19.1 | 19.15 | 19.3 | 19.05 |
| 2024-07-15 | 9.44 (-0.09) | 0.0 (0.0) | 0.39 (-0.01) | -290 | 31.28 | 0 | 0.0 | -14 | 1.51 | 927 | 19.05 | 19.5 | 19.5 | 19.05 |
| 2024-07-12 | 9.53 (0.0) | 0.0 (0.0) | 0.4 (0.0) | 12 | 2.3 | 0 | 0.0 | -4 | 0.77 | 522 | 19.4 | 19.4 | 19.65 | 19.35 |
| 2024-07-11 | 9.53 (-0.05) | 0.0 (0.0) | 0.4 (+0.05) | -136 | 18.09 | 0 | 0.0 | 145 | 19.28 | 752 | 19.5 | 19.8 | 19.85 | 19.4 |
| 2024-07-10 | 9.58 (+0.06) | 0.0 (0.0) | 0.35 (+0.01) | 172 | 14.24 | 0 | 0.0 | 52 | 4.3 | 1208 | 19.7 | 19.65 | 19.9 | 19.5 |
| 2024-07-09 | 9.52 (-0.04) | 0.0 (0.0) | 0.34 (0.0) | -134 | 12.58 | 0 | 0.0 | -23 | 2.16 | 1065 | 19.4 | 20.0 | 20.0 | 19.25 |
| 2024-07-08 | 9.56 (-0.1) | 0.0 (0.0) | 0.34 (0.0) | -290 | 25.42 | 0 | 0.0 | 0 | 0.0 | 1141 | 19.7 | 20.3 | 20.3 | 19.7 |
| 2024-07-05 | 9.66 (+0.18) | 0.0 (0.0) | 0.34 (0.0) | 541 | 31.11 | 0 | 0.0 | 0 | 0.0 | 1739 | 19.9 | 19.65 | 20.0 | 19.6 |
| 2024-07-04 | 9.48 (+0.06) | 0.0 (0.0) | 0.34 (0.0) | 190 | 28.66 | 0 | 0.0 | 7 | 1.06 | 663 | 19.6 | 19.65 | 19.7 | 19.5 |
| 2024-07-03 | 9.42 (+0.07) | 0.0 (0.0) | 0.34 (0.0) | 197 | 20.89 | 0 | 0.0 | 6 | 0.64 | 943 | 19.55 | 19.5 | 19.85 | 19.5 |
| 2024-07-02 | 9.35 (+0.01) | 0.0 (0.0) | 0.34 (0.0) | 34 | 5.74 | 0 | 0.0 | -9 | 1.52 | 592 | 19.4 | 19.4 | 19.6 | 19.25 |
| 2024-07-01 | 9.34 (-0.04) | 0.0 (0.0) | 0.34 (0.0) | -114 | 19.72 | 0 | 0.0 | 3 | 0.52 | 578 | 19.25 | 19.75 | 19.75 | 19.25 |
| 2024-06-28 | 9.38 (+0.19) | 0.0 (0.0) | 0.34 (0.0) | 552 | 35.14 | 0 | 0.0 | 8 | 0.51 | 1571 | 19.5 | 19.5 | 19.9 | 19.4 |
| 2024-06-27 | 9.19 (-0.01) | 0.0 (0.0) | 0.34 (0.0) | -10 | 1.54 | 0 | 0.0 | -4 | 0.62 | 650 | 19.25 | 19.1 | 19.6 | 19.05 |
| 2024-06-26 | 9.2 (-0.01) | 0.0 (0.0) | 0.34 (0.0) | -53 | 9.96 | 0 | 0.0 | -2 | 0.38 | 532 | 19.1 | 19.25 | 19.35 | 19.0 |
| 2024-06-25 | 9.21 (+0.01) | 0.0 (0.0) | 0.34 (+0.01) | 108 | 14.67 | 0 | 0.0 | 33 | 4.48 | 736 | 19.2 | 19.1 | 19.35 | 18.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-24 | 9.2 (-0.02) | 0.0 (0.0) | 0.33 (0.0) | -78 | 8.86 | 0 | 0.0 | 0 | 0.0 | 880 | 19.1 | 19.5 | 19.55 | 19.1 |
| 2024-06-21 | 9.22 (+0.06) | 0.0 (0.0) | 0.33 (0.0) | 184 | 14.18 | 0 | 0.0 | 0 | 0.0 | 1298 | 19.4 | 19.4 | 19.6 | 19.35 |
| 2024-06-20 | 9.16 (+0.01) | 0.0 (0.0) | 0.33 (0.0) | 36 | 0.85 | 0 | 0.0 | 7 | 0.17 | 4235 | 19.6 | 19.1 | 19.95 | 18.95 |
| 2024-06-19 | 9.15 (+0.05) | 0.0 (0.0) | 0.33 (+0.02) | 138 | 14.63 | 0 | 0.0 | 44 | 4.67 | 943 | 18.95 | 19.35 | 19.35 | 18.9 |
| 2024-06-18 | 9.1 (-0.03) | 0.0 (0.0) | 0.31 (-0.01) | -61 | 7.4 | 0 | 0.0 | -10 | 1.21 | 824 | 19.2 | 19.5 | 19.5 | 19.0 |
| 2024-06-17 | 9.13 (+0.2) | 0.0 (0.0) | 0.32 (0.0) | 595 | 21.38 | 0 | 0.0 | 0 | 0.0 | 2783 | 19.4 | 19.05 | 19.95 | 19.05 |
| 2024-06-14 | 8.93 (-0.09) | 0.0 (0.0) | 0.32 (-0.01) | -364 | 22.28 | 0 | 0.0 | -34 | 2.08 | 1634 | 19.05 | 19.1 | 19.2 | 18.75 |
| 2024-06-13 | 9.02 (-0.19) | 0.0 (0.0) | 0.33 (0.0) | -654 | 13.4 | 0 | 0.0 | -8 | 0.16 | 4880 | 19.1 | 18.3 | 19.3 | 18.15 |
| 2024-06-12 | 9.21 (+0.01) | 0.0 (0.0) | 0.33 (+0.03) | 30 | 6.76 | 0 | 0.0 | 75 | 16.89 | 444 | 18.2 | 18.0 | 18.3 | 18.0 |
| 2024-06-11 | 9.2 (0.0) | 0.0 (0.0) | 0.3 (0.0) | 9 | 2.45 | 0 | 0.0 | 0 | 0.0 | 368 | 18.0 | 18.2 | 18.3 | 18.0 |
| 2024-06-07 | 9.2 (+0.07) | 0.0 (0.0) | 0.3 (-0.01) | 201 | 58.26 | 0 | 0.0 | -3 | 0.87 | 345 | 18.2 | 17.85 | 18.25 | 17.85 |
| 2024-06-06 | 9.13 (-0.02) | 0.0 (0.0) | 0.31 (0.0) | -61 | 11.94 | 0 | 0.0 | -4 | 0.78 | 511 | 17.95 | 18.2 | 18.3 | 17.9 |
| 2024-06-05 | 9.15 (+0.02) | 0.0 (0.0) | 0.31 (+0.01) | 58 | 12.11 | 0 | 0.0 | 16 | 3.34 | 479 | 18.15 | 18.45 | 18.45 | 18.1 |
| 2024-06-04 | 9.13 (+0.03) | 0.0 (0.0) | 0.3 (0.0) | 88 | 18.3 | 0 | 0.0 | -1 | 0.21 | 481 | 18.4 | 18.55 | 18.65 | 18.25 |
| 2024-06-03 | 9.1 (+0.01) | 0.0 (0.0) | 0.3 (0.0) | 38 | 7.82 | 0 | 0.0 | 3 | 0.62 | 486 | 18.55 | 18.75 | 18.8 | 18.5 |
| 2024-05-31 | 9.09 (-0.09) | 0.0 (0.0) | 0.3 (0.0) | -290 | 47.31 | 0 | 0.0 | 0 | 0.0 | 613 | 18.55 | 19.0 | 19.0 | 18.5 |
| 2024-05-30 | 9.18 (-0.05) | 0.0 (0.0) | 0.3 (0.0) | -166 | 11.25 | 0 | 0.0 | -1 | 0.07 | 1475 | 18.75 | 18.5 | 19.1 | 18.25 |
| 2024-05-29 | 9.23 (-0.04) | 0.0 (0.0) | 0.3 (0.0) | -146 | 19.44 | 0 | 0.0 | 2 | 0.27 | 751 | 18.5 | 18.95 | 18.95 | 18.45 |
| 2024-05-28 | 9.27 (+0.02) | 0.0 (0.0) | 0.3 (0.0) | 54 | 2.85 | 0 | 0.0 | 0 | 0.0 | 1892 | 18.7 | 18.35 | 19.2 | 18.25 |
| 2024-05-27 | 9.25 (+0.09) | 0.0 (0.0) | 0.3 (0.0) | 271 | 18.26 | 0 | 0.0 | 0 | 0.0 | 1484 | 18.25 | 17.9 | 18.3 | 17.9 |
| 2024-05-24 | 9.16 (+0.01) | 0.0 (0.0) | 0.3 (0.0) | 30 | 13.39 | 0 | 0.0 | 0 | 0.0 | 224 | 17.9 | 17.8 | 17.9 | 17.65 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-23 | 9.15 (-0.03) | 0.0 (0.0) | 0.3 (-0.01) | -79 | 16.74 | 0 | 0.0 | -21 | 4.45 | 472 | 17.85 | 18.15 | 18.15 | 17.75 |
| 2024-05-22 | 9.18 (+0.02) | 0.0 (0.0) | 0.31 (0.0) | 33 | 9.02 | 0 | 0.0 | 1 | 0.27 | 366 | 18.1 | 18.1 | 18.25 | 18.1 |
| 2024-05-21 | 9.16 (-0.03) | 0.0 (0.0) | 0.31 (0.0) | -133 | 27.77 | 0 | 0.0 | 0 | 0.0 | 479 | 18.1 | 18.15 | 18.15 | 17.85 |
| 2024-05-20 | 9.19 (-0.11) | 0.0 (0.0) | 0.31 (+0.01) | -316 | 17.03 | 0 | 0.0 | 7 | 0.38 | 1856 | 18.15 | 18.0 | 18.7 | 18.0 |
| 2024-05-17 | 9.3 (-0.06) | 0.0 (0.0) | 0.3 (-0.02) | 5 | 0.82 | 0 | 0.0 | -32 | 5.25 | 610 | 17.8 | 17.6 | 18.0 | 17.6 |
| 2024-05-16 | 9.36 (+0.04) | 0.0 (0.0) | 0.32 (+0.01) | 121 | 28.54 | 0 | 0.0 | 2 | 0.47 | 424 | 17.6 | 17.55 | 17.6 | 17.3 |
| 2024-05-15 | 9.32 (+0.04) | 0.0 (0.0) | 0.31 (0.0) | 110 | 23.16 | 0 | 0.0 | 13 | 2.74 | 475 | 17.35 | 17.5 | 17.6 | 17.3 |
| 2024-05-14 | 9.28 (0.0) | 0.0 (0.0) | 0.31 (0.0) | 10 | 4.95 | 0 | 0.0 | -10 | 4.95 | 202 | 17.3 | 17.25 | 17.35 | 17.15 |
| 2024-05-13 | 9.28 (-0.03) | 0.0 (0.0) | 0.31 (0.0) | -100 | 28.74 | 0 | 0.0 | -4 | 1.15 | 348 | 17.25 | 17.45 | 17.45 | 17.2 |
| 2024-05-10 | 9.31 (-0.01) | 0.0 (0.0) | 0.31 (0.0) | -47 | 16.79 | 0 | 0.0 | 0 | 0.0 | 280 | 17.45 | 17.6 | 17.6 | 17.35 |
| 2024-05-09 | 9.32 (-0.01) | 0.0 (0.0) | 0.31 (0.0) | -25 | 14.12 | 0 | 0.0 | 0 | 0.0 | 177 | 17.5 | 17.6 | 17.65 | 17.5 |
| 2024-05-08 | 9.33 (0.0) | 0.0 (0.0) | 0.31 (0.0) | -3 | 1.15 | 0 | 0.0 | 26 | 10.0 | 260 | 17.6 | 17.65 | 17.65 | 17.4 |
| 2024-05-07 | 9.33 (0.0) | 0.0 (0.0) | 0.31 (0.0) | 18 | 9.23 | 0 | 0.0 | 0 | 0.0 | 195 | 17.5 | 17.5 | 17.7 | 17.4 |
| 2024-05-06 | 9.33 (+0.02) | 0.0 (0.0) | 0.31 (+0.01) | 48 | 17.71 | 0 | 0.0 | 23 | 8.49 | 271 | 17.5 | 17.5 | 17.65 | 17.45 |
| 2024-05-03 | 9.31 (-0.02) | 0.0 (0.0) | 0.3 (+0.01) | -68 | 23.53 | 0 | 0.0 | 16 | 5.54 | 289 | 17.5 | 17.8 | 17.9 | 17.4 |
| 2024-05-02 | 9.33 (+0.01) | 0.0 (0.0) | 0.29 (0.0) | 49 | 28.82 | 0 | 0.0 | 3 | 1.76 | 170 | 17.6 | 17.5 | 17.65 | 17.4 |
| 2024-04-30 | 9.32 (+0.01) | 0.0 (0.0) | 0.29 (0.0) | 15 | 6.12 | 0 | 0.0 | -3 | 1.22 | 245 | 17.5 | 17.5 | 17.7 | 17.4 |
| 2024-04-29 | 9.31 (+0.02) | 0.0 (0.0) | 0.29 (0.0) | 72 | 24.32 | 0 | 0.0 | 3 | 1.01 | 296 | 17.5 | 17.4 | 17.65 | 17.4 |
| 2024-04-26 | 9.29 (0.0) | 0.0 (0.0) | 0.29 (-0.01) | -3 | 1.81 | 0 | 0.0 | -9 | 5.42 | 166 | 17.4 | 17.35 | 17.5 | 17.35 |
| 2024-04-25 | 9.29 (+0.04) | 0.0 (0.0) | 0.3 (+0.01) | 90 | 26.87 | 0 | 0.0 | 1 | 0.3 | 335 | 17.35 | 17.3 | 17.5 | 17.1 |
| 2024-04-24 | 9.25 (+0.04) | 0.0 (0.0) | 0.29 (0.0) | 116 | 41.43 | 0 | 0.0 | 11 | 3.93 | 280 | 17.35 | 17.25 | 17.45 | 17.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-23 | 9.21 (-0.02) | 0.0 (0.0) | 0.29 (0.0) | -58 | 24.37 | 0 | 0.0 | 6 | 2.52 | 238 | 17.25 | 17.1 | 17.25 | 17.1 |
| 2024-04-22 | 9.23 (-0.02) | 0.0 (0.0) | 0.29 (0.0) | -64 | 15.65 | 0 | 0.0 | 6 | 1.47 | 409 | 17.1 | 17.1 | 17.25 | 17.0 |
| 2024-04-19 | 9.25 (-0.06) | 0.0 (0.0) | 0.29 (-0.01) | -182 | 19.72 | 0 | 0.0 | -35 | 3.79 | 923 | 17.1 | 17.5 | 17.5 | 16.85 |
| 2024-04-18 | 9.31 (0.0) | 0.0 (0.0) | 0.3 (0.0) | 17 | 6.09 | 0 | 0.0 | 0 | 0.0 | 279 | 17.5 | 17.25 | 17.5 | 17.15 |
| 2024-04-17 | 9.31 (+0.02) | 0.0 (0.0) | 0.3 (0.0) | 26 | 5.87 | 0 | 0.0 | -14 | 3.16 | 443 | 17.4 | 17.1 | 17.55 | 17.1 |
| 2024-04-16 | 9.29 (-0.13) | 0.0 (0.0) | 0.3 (0.0) | -405 | 40.5 | 0 | 0.0 | 5 | 0.5 | 1000 | 17.15 | 17.75 | 17.75 | 17.0 |
| 2024-04-15 | 9.42 (-0.03) | 0.0 (0.0) | 0.3 (0.0) | -116 | 20.83 | 0 | 0.0 | 0 | 0.0 | 557 | 17.75 | 17.9 | 17.95 | 17.75 |
| 2024-04-12 | 9.45 (-0.04) | 0.0 (0.0) | 0.3 (0.0) | -119 | 23.29 | 0 | 0.0 | -6 | 1.17 | 511 | 17.9 | 18.1 | 18.1 | 17.9 |
| 2024-04-11 | 9.49 (-0.02) | 0.0 (0.0) | 0.3 (0.0) | -97 | 24.56 | 0 | 0.0 | 1 | 0.25 | 395 | 18.05 | 18.25 | 18.3 | 18.05 |
| 2024-04-10 | 9.51 (-0.03) | 0.0 (0.0) | 0.3 (0.0) | -69 | 10.21 | 0 | 0.0 | 3 | 0.44 | 676 | 18.25 | 18.2 | 18.5 | 18.2 |
| 2024-04-09 | 9.54 (+0.05) | 0.0 (0.0) | 0.3 (0.0) | 119 | 23.61 | 0 | 0.0 | 0 | 0.0 | 504 | 18.1 | 18.1 | 18.15 | 17.95 |
| 2024-04-08 | 9.49 (+0.01) | 0.0 (0.0) | 0.3 (0.0) | -1 | 0.28 | 0 | 0.0 | 0 | 0.0 | 355 | 17.85 | 17.95 | 18.1 | 17.85 |
| 2024-04-03 | 9.48 (-0.06) | 0.0 (0.0) | 0.3 (0.0) | -176 | 41.03 | 0 | 0.0 | -1 | 0.23 | 429 | 17.95 | 18.0 | 18.05 | 17.85 |
| 2024-04-02 | 9.54 (-0.01) | 0.0 (0.0) | 0.3 (0.0) | -34 | 11.72 | 0 | 0.0 | -3 | 1.03 | 290 | 18.05 | 18.15 | 18.15 | 18.0 |
| 2024-04-01 | 9.55 (+0.07) | 0.0 (0.0) | 0.3 (0.0) | 235 | 45.02 | 0 | 0.0 | 0 | 0.0 | 522 | 18.1 | 18.15 | 18.25 | 18.05 |
| 2024-03-29 | 9.48 (-0.03) | 0.0 (0.0) | 0.3 (0.0) | -89 | 20.05 | 0 | 0.0 | -2 | 0.45 | 444 | 18.0 | 18.0 | 18.2 | 17.9 |
| 2024-03-28 | 9.51 (-0.05) | 0.0 (0.0) | 0.3 (0.0) | -157 | 29.4 | 0 | 0.0 | 0 | 0.0 | 534 | 18.0 | 18.05 | 18.25 | 17.95 |
| 2024-03-27 | 9.56 (-0.02) | 0.0 (0.0) | 0.3 (0.0) | -68 | 16.23 | 0 | 0.0 | -1 | 0.24 | 419 | 18.15 | 18.15 | 18.2 | 18.1 |
| 2024-03-26 | 9.58 (-0.09) | 0.0 (0.0) | 0.3 (0.0) | -230 | 40.07 | 0 | 0.0 | 4 | 0.7 | 574 | 18.1 | 18.25 | 18.35 | 18.0 |
| 2024-03-25 | 9.67 (+0.01) | 0.0 (0.0) | 0.3 (0.0) | 10 | 1.82 | 0 | 0.0 | 0 | 0.0 | 550 | 18.25 | 18.3 | 18.4 | 18.15 |
| 2024-03-22 | 9.66 (+0.02) | 0.0 (0.0) | 0.3 (0.0) | 58 | 7.62 | 0 | 0.0 | -1 | 0.13 | 761 | 18.2 | 17.95 | 18.35 | 17.85 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-21 | 9.64 (-0.02) | 0.0 (0.0) | 0.3 (0.0) | -99 | 13.27 | 0 | 0.0 | 5 | 0.67 | 746 | 17.8 | 17.95 | 18.0 | 17.75 |
| 2024-03-20 | 9.66 (-0.09) | 0.0 (0.0) | 0.3 (-0.01) | -254 | 56.32 | 0 | 0.0 | -22 | 4.88 | 451 | 17.8 | 18.05 | 18.1 | 17.8 |
| 2024-03-19 | 9.75 (-0.06) | 0.0 (0.0) | 0.31 (0.0) | -178 | 39.82 | 0 | 0.0 | -2 | 0.45 | 447 | 18.05 | 17.95 | 18.2 | 17.95 |
| 2024-03-18 | 9.81 (-0.01) | 0.0 (0.0) | 0.31 (0.0) | -43 | 8.11 | 0 | 0.0 | 0 | 0.0 | 530 | 18.0 | 18.0 | 18.1 | 17.8 |
| 2024-03-15 | 9.82 (-0.07) | 0.0 (0.0) | 0.31 (0.0) | -202 | 31.22 | 0 | 0.0 | 0 | 0.0 | 647 | 18.0 | 18.05 | 18.15 | 17.95 |
| 2024-03-14 | 9.89 (-0.02) | 0.0 (0.0) | 0.31 (0.0) | -81 | 19.38 | 0 | 0.0 | 0 | 0.0 | 418 | 18.1 | 18.1 | 18.25 | 18.0 |
| 2024-03-13 | 9.91 (-0.18) | 0.0 (0.0) | 0.31 (0.0) | -554 | 44.71 | 0 | 0.0 | -2 | 0.16 | 1239 | 18.1 | 18.4 | 18.45 | 18.0 |
| 2024-03-12 | 10.09 (-0.12) | 0.0 (0.0) | 0.31 (0.0) | -357 | 60.0 | 0 | 0.0 | 6 | 1.01 | 595 | 18.45 | 18.4 | 18.5 | 18.3 |
| 2024-03-11 | 10.21 (-0.01) | 0.0 (0.0) | 0.31 (-0.02) | -38 | 6.44 | 0 | 0.0 | -54 | 9.15 | 590 | 18.4 | 18.5 | 18.55 | 18.35 |
| 2024-03-08 | 10.22 (-0.08) | 0.0 (0.0) | 0.33 (-0.01) | -271 | 27.07 | 0 | 0.0 | -25 | 2.5 | 1001 | 18.4 | 18.55 | 18.8 | 18.35 |
| 2024-03-07 | 10.3 (-0.06) | 0.0 (0.0) | 0.34 (0.0) | -185 | 23.1 | 0 | 0.0 | -1 | 0.12 | 801 | 18.6 | 18.95 | 19.05 | 18.6 |
| 2024-03-06 | 10.36 (-0.07) | 0.0 (0.0) | 0.34 (0.0) | -210 | 25.93 | 0 | 0.0 | -6 | 0.74 | 810 | 18.9 | 18.9 | 19.05 | 18.8 |
| 2024-03-05 | 10.43 (-0.08) | 0.0 (0.0) | 0.34 (0.0) | -227 | 27.99 | 0 | 0.0 | -3 | 0.37 | 811 | 19.0 | 19.1 | 19.3 | 18.9 |
| 2024-03-04 | 10.51 (0.0) | 0.0 (0.0) | 0.34 (0.0) | -20 | 2.19 | 0 | 0.0 | -2 | 0.22 | 915 | 19.1 | 19.25 | 19.35 | 19.05 |
| 2024-03-01 | 10.51 (-0.18) | 0.0 (0.0) | 0.34 (0.0) | -528 | 55.99 | 0 | 0.0 | -3 | 0.32 | 943 | 19.2 | 19.75 | 19.8 | 19.15 |
| 2024-02-29 | 10.69 (+0.02) | 0.0 (0.0) | 0.34 (+0.01) | 63 | 9.09 | 0 | 0.0 | 19 | 2.74 | 693 | 19.7 | 19.6 | 19.75 | 19.45 |
| 2024-02-27 | 10.67 (+0.02) | 0.0 (0.0) | 0.33 (-0.01) | 74 | 9.16 | 0 | 0.0 | -5 | 0.62 | 808 | 19.55 | 19.9 | 20.1 | 19.55 |
| 2024-02-26 | 10.65 (+0.04) | 0.0 (0.0) | 0.34 (+0.03) | 120 | 11.88 | 0 | 0.0 | 76 | 7.52 | 1010 | 19.75 | 20.0 | 20.15 | 19.7 |
| 2024-02-23 | 10.61 (+0.01) | 0.0 (0.0) | 0.31 (0.0) | 28 | 3.02 | 0 | 0.0 | -4 | 0.43 | 927 | 19.85 | 20.25 | 20.25 | 19.75 |
| 2024-02-22 | 10.6 (+0.09) | 0.0 (0.0) | 0.31 (0.0) | 281 | 19.46 | 0 | 0.0 | -10 | 0.69 | 1444 | 20.0 | 20.0 | 20.3 | 19.9 |
| 2024-02-21 | 10.51 (-0.02) | 0.0 (0.0) | 0.31 (0.0) | -61 | 5.74 | 0 | 0.0 | 27 | 2.54 | 1062 | 19.85 | 19.9 | 20.25 | 19.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-20 | 10.53 (+0.05) | 0.0 (0.0) | 0.31 (0.0) | 133 | 12.98 | 0 | 0.0 | -5 | 0.49 | 1025 | 19.85 | 20.1 | 20.2 | 19.75 |
| 2024-02-19 | 10.48 (+0.29) | 0.0 (0.0) | 0.31 (0.0) | 867 | 30.74 | 0 | 0.0 | -7 | 0.25 | 2820 | 20.15 | 19.65 | 20.7 | 19.65 |
| 2024-02-16 | 10.19 (+0.32) | 0.0 (0.0) | 0.31 (0.0) | 962 | 53.68 | 0 | 0.0 | 12 | 0.67 | 1792 | 19.45 | 19.15 | 19.65 | 19.15 |
| 2024-02-15 | 9.87 (+0.07) | 0.0 (0.0) | 0.31 (+0.01) | 206 | 21.89 | 0 | 0.0 | 10 | 1.06 | 941 | 19.15 | 18.85 | 19.4 | 18.6 |
| 2024-02-05 | 9.8 (0.0) | 0.0 (0.0) | 0.3 (0.0) | 4 | 1.12 | 0 | 0.0 | -1 | 0.28 | 358 | 18.6 | 18.65 | 18.8 | 18.55 |
| 2024-02-02 | 9.8 (-0.02) | 0.0 (0.0) | 0.3 (0.0) | -78 | 39.8 | 0 | 0.0 | 0 | 0.0 | 196 | 18.65 | 18.9 | 18.9 | 18.65 |
| 2024-02-01 | 9.82 (0.0) | 0.0 (0.0) | 0.3 (0.0) | -5 | 2.33 | 0 | 0.0 | 3 | 1.4 | 215 | 18.65 | 18.65 | 18.75 | 18.5 |
| 2024-01-31 | 9.82 (-0.04) | 0.0 (0.0) | 0.3 (0.0) | -96 | 26.37 | 0 | 0.0 | 0 | 0.0 | 364 | 18.6 | 18.6 | 18.7 | 18.5 |
| 2024-01-30 | 9.86 (-0.07) | 0.0 (0.0) | 0.3 (0.0) | -213 | 44.84 | 0 | 0.0 | -2 | 0.42 | 475 | 18.6 | 19.15 | 19.15 | 18.6 |
| 2024-01-29 | 9.93 (+0.02) | 0.0 (0.0) | 0.3 (-0.01) | 54 | 15.34 | 0 | 0.0 | -12 | 3.41 | 352 | 19.0 | 19.1 | 19.15 | 19.0 |
| 2024-01-26 | 9.91 (+0.06) | 0.0 (0.0) | 0.31 (0.0) | 186 | 21.93 | 0 | 0.0 | 0 | 0.0 | 848 | 19.05 | 19.4 | 19.4 | 19.05 |
| 2024-01-25 | 9.85 (+0.06) | 0.0 (0.0) | 0.31 (0.0) | 181 | 20.43 | 0 | 0.0 | -2 | 0.23 | 886 | 19.15 | 19.05 | 19.3 | 18.9 |
| 2024-01-24 | 9.79 (+0.04) | 0.0 (0.0) | 0.31 (0.0) | 113 | 27.83 | 0 | 0.0 | -10 | 2.46 | 406 | 18.9 | 19.0 | 19.05 | 18.85 |
| 2024-01-23 | 9.75 (+0.08) | 0.0 (0.0) | 0.31 (0.0) | 231 | 50.66 | 0 | 0.0 | -6 | 1.32 | 456 | 18.95 | 18.9 | 19.1 | 18.85 |
| 2024-01-22 | 9.67 (+0.06) | 0.0 (0.0) | 0.31 (0.0) | 166 | 47.29 | 0 | 0.0 | 17 | 4.84 | 351 | 18.75 | 18.7 | 18.9 | 18.6 |
| 2024-01-19 | 9.61 (-0.13) | 0.0 (0.0) | 0.31 (0.0) | -383 | 49.61 | 0 | 0.0 | 5 | 0.65 | 772 | 18.45 | 18.9 | 18.9 | 18.35 |
| 2024-01-18 | 9.74 (+0.01) | 0.0 (0.0) | 0.31 (+0.01) | 39 | 17.18 | 0 | 0.0 | 19 | 8.37 | 227 | 18.6 | 18.85 | 18.85 | 18.55 |
| 2024-01-17 | 9.73 (-0.05) | 0.0 (0.0) | 0.3 (+0.02) | -174 | 18.45 | 0 | 0.0 | 56 | 5.94 | 943 | 18.6 | 19.0 | 19.1 | 18.5 |
| 2024-01-16 | 9.78 (-0.02) | 0.0 (0.0) | 0.28 (0.0) | -38 | 5.12 | 0 | 0.0 | 0 | 0.0 | 742 | 18.9 | 19.2 | 19.2 | 18.75 |
| 2024-01-15 | 9.8 (+0.23) | 0.0 (0.0) | 0.28 (0.0) | 674 | 46.87 | 0 | 0.0 | 0 | 0.0 | 1438 | 19.15 | 18.8 | 19.4 | 18.8 |
| 2024-01-12 | 9.57 (+0.08) | 0.0 (0.0) | 0.28 (0.0) | 236 | 13.79 | 0 | 0.0 | 0 | 0.0 | 1712 | 18.75 | 18.95 | 19.4 | 18.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-11 | 9.49 (-0.02) | 0.0 (0.0) | 0.28 (0.0) | -80 | 1.78 | 0 | 0.0 | -6 | 0.13 | 4488 | 19.0 | 18.65 | 19.35 | 18.3 |
| 2024-01-10 | 9.51 (-0.03) | 0.0 (0.0) | 0.28 (-0.01) | -91 | 9.24 | 0 | 0.0 | -27 | 2.74 | 985 | 18.5 | 18.25 | 18.95 | 18.05 |
| 2024-01-09 | 9.54 (-0.03) | 0.0 (0.0) | 0.29 (0.0) | -86 | 28.1 | 0 | 0.0 | 2 | 0.65 | 306 | 18.3 | 18.6 | 18.65 | 18.25 |
| 2024-01-08 | 9.57 (-0.02) | 0.0 (0.0) | 0.29 (0.0) | -76 | 22.89 | 0 | 0.0 | 0 | 0.0 | 332 | 18.35 | 18.4 | 18.65 | 18.3 |
| 2024-01-05 | 9.59 (+0.01) | 0.0 (0.0) | 0.29 (0.0) | 47 | 31.97 | 0 | 0.0 | 0 | 0.0 | 147 | 18.3 | 18.15 | 18.35 | 18.15 |
| 2024-01-04 | 9.58 (+0.04) | 0.0 (0.0) | 0.29 (0.0) | 99 | 15.66 | 0 | 0.0 | 0 | 0.0 | 632 | 18.15 | 18.25 | 18.35 | 18.05 |
| 2024-01-03 | 9.54 (-0.07) | 0.0 (0.0) | 0.29 (0.0) | -206 | 42.39 | 0 | 0.0 | -8 | 1.65 | 486 | 18.35 | 18.5 | 18.5 | 18.25 |
| 2024-01-02 | 9.61 (-0.02) | 0.0 (0.0) | 0.29 (0.0) | -43 | 20.19 | 0 | 0.0 | -5 | 2.35 | 213 | 18.6 | 18.75 | 18.75 | 18.6 |
| 2023-12-29 | 9.63 (-0.02) | 0.0 (0.0) | 0.29 (-0.01) | -37 | 16.09 | 0 | 0.0 | -5 | 2.17 | 230 | 18.6 | 18.55 | 18.65 | 18.45 |
| 2023-12-28 | 9.65 (+0.03) | 0.0 (0.0) | 0.3 (0.0) | 68 | 20.12 | 0 | 0.0 | -3 | 0.89 | 338 | 18.55 | 18.7 | 18.7 | 18.5 |
| 2023-12-27 | 9.62 (0.0) | 0.0 (0.0) | 0.3 (0.0) | 21 | 9.21 | 0 | 0.0 | -4 | 1.75 | 228 | 18.65 | 18.8 | 18.8 | 18.6 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-25 | 8.94 (+0.02) | 0.0 (0.0) | 0.3 (+0.01) | 91 | 1.07 | 0 | 0.0 | 28 | 0.33 | 8470 | 22.8 | 22.1 | 23.55 | 21.95 |
| 2024-12-20 | 8.92 (-0.47) | 0.0 (0.0) | 0.29 (-0.01) | -1347 | 12.35 | 0 | 0.0 | -35 | 0.32 | 10906 | 21.6 | 22.05 | 22.5 | 21.05 |
| 2024-12-13 | 9.39 (+0.08) | 0.0 (0.0) | 0.3 (-0.01) | -100 | 0.52 | 0 | 0.0 | -12 | 0.06 | 19417 | 22.05 | 23.95 | 24.0 | 22.0 |
| 2024-12-06 | 9.31 (+0.32) | 0.0 (0.0) | 0.31 (+0.01) | 542 | 1.4 | 0 | 0.0 | 32 | 0.08 | 38603 | 23.95 | 25.2 | 25.6 | 23.9 |
| 2024-11-29 | 8.99 (-0.46) | 0.0 (0.0) | 0.3 (0.0) | -3972 | 3.77 | 0 | 0.0 | -4 | 0.0 | 105248 | 25.0 | 20.75 | 25.6 | 20.75 |
| 2024-11-22 | 9.45 (+0.08) | 0.0 (0.0) | 0.3 (-0.01) | -7 | 0.1 | 0 | 0.0 | -51 | 0.72 | 7114 | 20.6 | 20.2 | 20.85 | 19.9 |
| 2024-11-15 | 9.37 (-0.03) | 0.0 (0.0) | 0.31 (-0.13) | 128 | 1.15 | 0 | 0.0 | -374 | 3.36 | 11116 | 20.15 | 21.5 | 21.95 | 20.1 |
| 2024-11-08 | 9.4 (-0.1) | 0.0 (0.0) | 0.44 (0.0) | -933 | 6.54 | 0 | 0.0 | 1 | 0.01 | 14259 | 21.75 | 22.45 | 23.75 | 21.75 |
| 2024-11-01 | 9.5 (-0.01) | 0.0 (0.0) | 0.44 (0.0) | 300 | 2.19 | 0 | 0.0 | 0 | 0.0 | 13713 | 22.3 | 24.6 | 24.6 | 21.4 |
| 2024-10-25 | 9.51 (+0.29) | 0.0 (0.0) | 0.44 (-0.04) | 803 | 3.34 | 0 | 0.0 | -129 | 0.54 | 24020 | 24.2 | 24.9 | 26.2 | 24.05 |
| 2024-10-18 | 9.22 (-2.16) | 0.0 (0.0) | 0.48 (+0.03) | -6626 | 7.37 | 0 | 0.0 | 104 | 0.12 | 89860 | 24.8 | 26.1 | 27.0 | 23.85 |
| 2024-10-11 | 11.38 (+2.17) | 0.0 (0.0) | 0.45 (+0.01) | 5918 | 6.97 | 0 | 0.0 | 16 | 0.02 | 84930 | 25.7 | 23.05 | 26.6 | 22.9 |
| 2024-10-04 | 9.21 (-0.2) | 0.0 (0.0) | 0.44 (-0.03) | -706 | 6.55 | 0 | 0.0 | -75 | 0.7 | 10785 | 22.9 | 23.35 | 23.35 | 22.05 |
| 2024-09-27 | 9.41 (+0.67) | 0.0 (0.0) | 0.47 (+0.02) | 1396 | 4.73 | 0 | 0.0 | 40 | 0.14 | 29526 | 23.55 | 23.7 | 24.45 | 22.65 |
| 2024-09-20 | 8.74 (-0.94) | 0.0 (0.0) | 0.45 (+0.01) | -3703 | 6.9 | 0 | 0.0 | 48 | 0.09 | 53681 | 23.7 | 22.8 | 26.0 | 22.45 |
| 2024-09-13 | 9.68 (+0.01) | 0.0 (0.0) | 0.44 (0.0) | -66 | 0.24 | 0 | 0.0 | -22 | 0.08 | 27264 | 22.25 | 22.05 | 23.0 | 20.8 |
| 2024-09-06 | 9.67 (+0.17) | 0.0 (0.0) | 0.44 (+0.01) | 529 | 1.95 | 0 | 0.0 | 45 | 0.17 | 27092 | 22.4 | 23.0 | 23.5 | 20.0 |
| 2024-08-30 | 9.5 (-0.11) | 0.0 (0.0) | 0.43 (+0.03) | -560 | 1.02 | 0 | 0.0 | 71 | 0.13 | 54882 | 22.65 | 18.95 | 23.65 | 18.9 |
| 2024-08-23 | 9.61 (+0.13) | 0.0 (0.0) | 0.4 (+0.01) | 385 | 17.8 | 0 | 0.0 | 51 | 2.36 | 2163 | 19.05 | 19.45 | 19.5 | 18.85 |
| 2024-08-16 | 9.48 (+0.15) | 0.0 (0.0) | 0.39 (+0.11) | 893 | 26.87 | 0 | 0.0 | 317 | 9.54 | 3324 | 19.25 | 18.3 | 19.5 | 18.25 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-08-09 | 9.33 (-0.17) | 0.0 (0.0) | 0.28 (-0.03) | -476 | 12.13 | 0 | 0.0 | -79 | 2.01 | 3923 | 17.7 | 18.2 | 18.2 | 15.9 |
| 2024-08-02 | 9.5 (-0.12) | 0.0 (0.0) | 0.31 (-0.03) | -356 | 10.01 | 0 | 0.0 | -104 | 2.92 | 3557 | 18.55 | 19.3 | 19.5 | 18.1 |
| 2024-07-26 | 9.62 (+0.11) | 0.0 (0.0) | 0.34 (-0.06) | 324 | 7.44 | 0 | 0.0 | -158 | 3.63 | 4356 | 19.25 | 19.5 | 20.45 | 19.1 |
| 2024-07-19 | 9.51 (-0.02) | 0.0 (0.0) | 0.4 (0.0) | -109 | 2.05 | 0 | 0.0 | -10 | 0.19 | 5320 | 19.3 | 19.5 | 20.3 | 19.05 |
| 2024-07-12 | 9.53 (-0.13) | 0.0 (0.0) | 0.4 (+0.06) | -376 | 8.02 | 0 | 0.0 | 170 | 3.63 | 4689 | 19.4 | 20.3 | 20.3 | 19.25 |
| 2024-07-05 | 9.66 (+0.28) | 0.0 (0.0) | 0.34 (0.0) | 848 | 18.77 | 0 | 0.0 | 7 | 0.15 | 4517 | 19.9 | 19.75 | 20.0 | 19.25 |
| 2024-06-28 | 9.38 (+0.16) | 0.0 (0.0) | 0.34 (+0.01) | 519 | 11.87 | 0 | 0.0 | 35 | 0.8 | 4372 | 19.5 | 19.5 | 19.9 | 18.85 |
| 2024-06-21 | 9.22 (+0.29) | 0.0 (0.0) | 0.33 (+0.01) | 892 | 8.85 | 0 | 0.0 | 41 | 0.41 | 10084 | 19.4 | 19.05 | 19.95 | 18.9 |
| 2024-06-14 | 8.93 (-0.27) | 0.0 (0.0) | 0.32 (+0.02) | -979 | 13.36 | 0 | 0.0 | 33 | 0.45 | 7327 | 19.05 | 18.2 | 19.3 | 18.0 |
| 2024-06-07 | 9.2 (+0.11) | 0.0 (0.0) | 0.3 (0.0) | 324 | 14.06 | 0 | 0.0 | 11 | 0.48 | 2304 | 18.2 | 18.75 | 18.8 | 17.85 |
| 2024-05-31 | 9.09 (-0.07) | 0.0 (0.0) | 0.3 (0.0) | -277 | 4.45 | 0 | 0.0 | 1 | 0.02 | 6218 | 18.55 | 17.9 | 19.2 | 17.9 |
| 2024-05-24 | 9.16 (-0.14) | 0.0 (0.0) | 0.3 (0.0) | -465 | 13.68 | 0 | 0.0 | -13 | 0.38 | 3400 | 17.9 | 18.0 | 18.7 | 17.65 |
| 2024-05-17 | 9.3 (-0.01) | 0.0 (0.0) | 0.3 (-0.01) | 146 | 7.08 | 0 | 0.0 | -31 | 1.5 | 2061 | 17.8 | 17.45 | 18.0 | 17.15 |
| 2024-05-10 | 9.31 (0.0) | 0.0 (0.0) | 0.31 (+0.01) | -9 | 0.76 | 0 | 0.0 | 49 | 4.13 | 1186 | 17.45 | 17.5 | 17.7 | 17.35 |
| 2024-05-03 | 9.31 (+0.02) | 0.0 (0.0) | 0.3 (+0.01) | 68 | 6.79 | 0 | 0.0 | 19 | 1.9 | 1001 | 17.5 | 17.4 | 17.9 | 17.4 |
| 2024-04-26 | 9.29 (+0.04) | 0.0 (0.0) | 0.29 (0.0) | 81 | 5.66 | 0 | 0.0 | 15 | 1.05 | 1430 | 17.4 | 17.1 | 17.5 | 17.0 |
| 2024-04-19 | 9.25 (-0.2) | 0.0 (0.0) | 0.29 (-0.01) | -660 | 20.6 | 0 | 0.0 | -44 | 1.37 | 3204 | 17.1 | 17.9 | 17.95 | 16.85 |
| 2024-04-12 | 9.45 (-0.03) | 0.0 (0.0) | 0.3 (0.0) | -167 | 6.83 | 0 | 0.0 | -2 | 0.08 | 2444 | 17.9 | 17.95 | 18.5 | 17.85 |
| 2024-04-03 | 9.48 (0.0) | 0.0 (0.0) | 0.3 (0.0) | 25 | 2.01 | 0 | 0.0 | -4 | 0.32 | 1242 | 17.95 | 18.15 | 18.25 | 17.85 |
| 2024-03-29 | 9.48 (-0.18) | 0.0 (0.0) | 0.3 (0.0) | -534 | 21.17 | 0 | 0.0 | 1 | 0.04 | 2523 | 18.0 | 18.3 | 18.4 | 17.9 |
| 2024-03-22 | 9.66 (-0.16) | 0.0 (0.0) | 0.3 (-0.01) | -516 | 17.56 | 0 | 0.0 | -20 | 0.68 | 2938 | 18.2 | 18.0 | 18.35 | 17.75 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-15 | 9.82 (-0.4) | 0.0 (0.0) | 0.31 (-0.02) | -1232 | 35.28 | 0 | 0.0 | -50 | 1.43 | 3492 | 18.0 | 18.5 | 18.55 | 17.95 |
| 2024-03-08 | 10.22 (-0.29) | 0.0 (0.0) | 0.33 (-0.01) | -913 | 21.03 | 0 | 0.0 | -37 | 0.85 | 4341 | 18.4 | 19.25 | 19.35 | 18.35 |
| 2024-03-01 | 10.51 (-0.1) | 0.0 (0.0) | 0.34 (+0.03) | -271 | 7.84 | 0 | 0.0 | 87 | 2.52 | 3455 | 19.2 | 20.0 | 20.15 | 19.15 |
| 2024-02-23 | 10.61 (+0.42) | 0.0 (0.0) | 0.31 (0.0) | 1248 | 17.14 | 0 | 0.0 | 1 | 0.01 | 7280 | 19.85 | 19.65 | 20.7 | 19.65 |
| 2024-02-16 | 10.19 (+0.39) | 0.0 (0.0) | 0.31 (+0.01) | 1168 | 42.72 | 0 | 0.0 | 22 | 0.8 | 2734 | 19.45 | 18.85 | 19.65 | 18.6 |
| 2024-02-05 | 9.8 (0.0) | 0.0 (0.0) | 0.3 (0.0) | 4 | 1.12 | 0 | 0.0 | -1 | 0.28 | 358 | 18.6 | 18.65 | 18.8 | 18.55 |
| 2024-02-02 | 9.8 (-0.11) | 0.0 (0.0) | 0.3 (-0.01) | -338 | 21.07 | 0 | 0.0 | -11 | 0.69 | 1604 | 18.65 | 19.1 | 19.15 | 18.5 |
| 2024-01-26 | 9.91 (+0.3) | 0.0 (0.0) | 0.31 (0.0) | 877 | 29.74 | 0 | 0.0 | -1 | 0.03 | 2949 | 19.05 | 18.7 | 19.4 | 18.6 |
| 2024-01-19 | 9.61 (+0.04) | 0.0 (0.0) | 0.31 (+0.03) | 118 | 2.86 | 0 | 0.0 | 80 | 1.94 | 4124 | 18.45 | 18.8 | 19.4 | 18.35 |
| 2024-01-12 | 9.57 (-0.02) | 0.0 (0.0) | 0.28 (-0.01) | -97 | 1.24 | 0 | 0.0 | -31 | 0.4 | 7825 | 18.75 | 18.4 | 19.4 | 18.05 |
| 2024-01-05 | 9.59 (-0.04) | 0.0 (0.0) | 0.29 (0.0) | -103 | 6.96 | 0 | 0.0 | -13 | 0.88 | 1480 | 18.3 | 18.75 | 18.75 | 18.05 |
| 2023-12-29 | 9.63 (+0.04) | 0.0 (0.0) | 0.29 (-0.01) | 142 | 7.46 | 0 | 0.0 | -7 | 0.37 | 1904 | 18.6 | 18.65 | 18.8 | 18.3 |
| 2023-12-22 | 9.59 (-0.04) | 0.0 (0.0) | 0.3 (0.0) | -134 | 5.39 | 0 | 0.0 | -6 | 0.24 | 2486 | 18.55 | 19.4 | 19.6 | 18.5 |
| 2023-12-15 | 9.63 (+0.38) | 0.0 (0.0) | 0.3 (+0.01) | 1121 | 31.26 | 0 | 0.0 | 18 | 0.5 | 3586 | 19.3 | 18.9 | 19.6 | 18.7 |
| 2023-12-08 | 9.25 (+0.02) | 0.0 (0.0) | 0.29 (0.0) | 153 | 9.31 | 0 | 0.0 | -1 | 0.06 | 1643 | 18.65 | 19.1 | 19.3 | 18.65 |
| 2023-12-01 | 9.23 (+0.13) | 0.0 (0.0) | 0.29 (0.0) | 672 | 40.14 | 0 | 0.0 | 5 | 0.3 | 1674 | 19.1 | 19.05 | 19.2 | 18.8 |
| 2023-11-24 | 9.1 (+0.01) | 0.0 (0.0) | 0.29 (0.0) | 1012 | 26.62 | 0 | 0.0 | -2 | 0.05 | 3802 | 19.0 | 18.5 | 19.4 | 18.45 |
| 2023-11-17 | 9.09 (+0.27) | 0.0 (0.0) | 0.29 (+0.01) | 786 | 41.35 | 0 | 0.0 | 28 | 1.47 | 1901 | 18.45 | 18.2 | 18.55 | 17.85 |
| 2023-11-10 | 8.82 (-0.02) | 0.0 (0.0) | 0.28 (0.0) | 5 | 0.25 | 0 | 0.0 | -2 | 0.1 | 2001 | 18.0 | 18.25 | 18.45 | 17.9 |
| 2023-11-03 | 8.84 (-0.08) | 0.0 (0.0) | 0.28 (0.0) | -96 | 5.32 | 0 | 0.0 | 2 | 0.11 | 1805 | 18.05 | 18.5 | 18.8 | 17.85 |
| 2023-10-27 | 8.92 (+0.18) | 0.0 (0.0) | 0.28 (-0.01) | 571 | 13.79 | 0 | 0.0 | -11 | 0.27 | 4140 | 18.5 | 18.2 | 19.25 | 18.2 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-20 | 8.74 (+0.12) | 0.0 (0.0) | 0.29 (+0.01) | 366 | 10.22 | 0 | 0.0 | 11 | 0.31 | 3582 | 18.2 | 18.55 | 18.7 | 17.8 |
| 2023-10-13 | 8.62 (-0.08) | 0.0 (0.0) | 0.28 (0.0) | -381 | 4.35 | 0 | 0.0 | 14 | 0.16 | 8758 | 18.8 | 17.9 | 19.4 | 17.4 |
| 2023-10-06 | 8.7 (+0.03) | 0.0 (0.0) | 0.28 (0.0) | 64 | 5.99 | 0 | 0.0 | -12 | 1.12 | 1069 | 17.85 | 18.0 | 18.2 | 17.6 |
| 2023-09-28 | 8.67 (-0.16) | 0.0 (0.0) | 0.28 (-0.01) | -55 | 3.33 | 0 | 0.0 | -20 | 1.21 | 1653 | 17.85 | 18.45 | 18.65 | 17.65 |
| 2023-09-22 | 8.83 (-0.18) | 0.0 (0.0) | 0.29 (0.0) | -632 | 12.92 | 0 | 0.0 | -14 | 0.29 | 4891 | 18.45 | 18.0 | 18.95 | 17.7 |
| 2023-09-15 | 9.01 (-0.02) | 0.0 (0.0) | 0.29 (0.0) | -77 | 1.35 | 0 | 0.0 | 4 | 0.07 | 5693 | 18.2 | 17.75 | 19.1 | 17.55 |
| 2023-09-08 | 9.03 (+0.05) | 0.0 (0.0) | 0.29 (-0.01) | 185 | 11.86 | 0 | 0.0 | -24 | 1.54 | 1560 | 17.9 | 18.45 | 18.6 | 17.7 |
| 2023-09-01 | 8.98 (+0.18) | 0.0 (0.0) | 0.3 (0.0) | 529 | 30.13 | 0 | 0.0 | -1 | 0.06 | 1756 | 18.3 | 17.75 | 18.4 | 17.55 |
| 2023-08-25 | 8.8 (+0.03) | 0.0 (0.0) | 0.3 (-0.01) | 209 | 12.09 | 0 | 0.0 | -24 | 1.39 | 1728 | 17.65 | 17.5 | 17.85 | 17.4 |
| 2023-08-18 | 8.77 (-0.14) | 0.0 (0.0) | 0.31 (+0.01) | -385 | 14.35 | 0 | 0.0 | 37 | 1.38 | 2682 | 17.3 | 18.15 | 18.15 | 17.1 |
| 2023-08-11 | 8.91 (-0.15) | 0.0 (0.0) | 0.3 (0.0) | -591 | 12.86 | 0 | 0.0 | -9 | 0.2 | 4595 | 18.15 | 19.25 | 19.3 | 18.05 |
| 2023-08-04 | 9.06 (-0.61) | 0.0 (0.0) | 0.3 (+0.01) | -1919 | 7.76 | 0 | 0.0 | 22 | 0.09 | 24739 | 19.25 | 20.2 | 21.6 | 19.05 |
| 2023-07-28 | 9.67 (+0.22) | 0.0 (0.0) | 0.29 (-0.01) | 722 | 14.39 | 0 | 0.0 | -32 | 0.64 | 5018 | 19.65 | 19.3 | 19.75 | 18.55 |
| 2023-07-21 | 9.45 (+0.32) | 0.0 (0.0) | 0.3 (+0.02) | 971 | 16.21 | 0 | 0.0 | 80 | 1.34 | 5991 | 19.15 | 18.45 | 19.75 | 18.2 |
| 2023-07-14 | 9.13 (+0.11) | 0.0 (0.0) | 0.28 (-0.01) | 262 | 6.26 | 0 | 0.0 | -38 | 0.91 | 4184 | 18.45 | 18.75 | 19.7 | 18.45 |
| 2023-07-07 | 9.02 (+0.18) | 0.0 (0.0) | 0.29 (-0.01) | 622 | 15.37 | 0 | 0.0 | -24 | 0.59 | 4047 | 18.55 | 18.35 | 19.25 | 18.35 |
| 2023-06-30 | 8.84 (-0.11) | 0.0 (0.0) | 0.3 (0.0) | -316 | 14.03 | 0 | 0.0 | 6 | 0.27 | 2253 | 18.35 | 18.8 | 19.0 | 18.15 |
| 2023-06-21 | 8.95 (+0.08) | 0.0 (0.0) | 0.3 (0.0) | 226 | 12.39 | 0 | 0.0 | -2 | 0.11 | 1824 | 18.8 | 18.4 | 19.15 | 18.35 |
| 2023-06-16 | 8.87 (-0.05) | 0.0 (0.0) | 0.3 (0.0) | -121 | 5.12 | 0 | 0.0 | -2 | 0.08 | 2361 | 18.45 | 18.7 | 18.7 | 18.35 |
| 2023-06-09 | 8.92 (+0.2) | 0.0 (0.0) | 0.3 (-0.02) | 532 | 20.02 | 0 | 0.0 | -60 | 2.26 | 2658 | 18.7 | 18.95 | 19.15 | 18.7 |
| 2023-06-02 | 8.72 (+0.14) | 0.0 (0.0) | 0.32 (0.0) | 572 | 13.54 | 0 | 0.0 | 5 | 0.12 | 4223 | 18.85 | 18.15 | 19.15 | 18.15 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-26 | 8.58 (+0.07) | 0.0 (0.0) | 0.32 (+0.01) | 202 | 13.96 | 0 | 0.0 | 18 | 1.24 | 1447 | 18.1 | 17.95 | 18.45 | 17.95 |
| 2023-05-19 | 8.51 (-0.02) | 0.0 (0.0) | 0.31 (+0.1) | -68 | 4.61 | 0 | 0.0 | 290 | 19.66 | 1475 | 17.95 | 17.75 | 18.3 | 17.6 |
| 2023-05-12 | 8.53 (-0.16) | 0.0 (0.0) | 0.21 (0.0) | -573 | 28.18 | 0 | 0.0 | 0 | 0.0 | 2033 | 17.85 | 18.45 | 18.5 | 17.65 |
| 2023-05-05 | 8.69 (+0.16) | 0.0 (0.0) | 0.21 (0.0) | 376 | 19.45 | 0 | 0.0 | 14 | 0.72 | 1933 | 18.4 | 18.15 | 18.55 | 17.8 |
| 2023-04-28 | 8.53 (0.0) | 0.0 (0.0) | 0.21 (+0.01) | -29 | 0.87 | 0 | 0.0 | 40 | 1.2 | 3336 | 18.15 | 18.3 | 18.6 | 17.7 |
| 2023-04-21 | 8.53 (+0.23) | 0.0 (0.0) | 0.2 (+0.02) | 721 | 11.9 | 0 | 0.0 | 58 | 0.96 | 6058 | 18.25 | 19.15 | 19.65 | 18.1 |
| 2023-04-14 | 8.3 (+0.05) | 0.0 (0.0) | 0.18 (0.0) | 206 | 2.86 | 0 | 0.0 | -12 | 0.17 | 7210 | 19.15 | 18.7 | 19.5 | 18.7 |
| 2023-04-07 | 8.25 (+0.01) | 0.0 (0.0) | 0.18 (0.0) | -53 | 5.87 | 0 | 0.0 | -3 | 0.33 | 903 | 18.45 | 18.55 | 18.65 | 18.3 |
| 2023-03-31 | 8.24 (-0.49) | 0.0 (0.0) | 0.18 (0.0) | -1474 | 13.37 | 0 | 0.0 | -1 | 0.01 | 11021 | 18.65 | 18.6 | 19.95 | 18.05 |
| 2023-03-24 | 8.73 (+0.21) | 0.0 (0.0) | 0.18 (0.0) | 649 | 22.76 | 0 | 0.0 | 0 | 0.0 | 2852 | 18.45 | 17.95 | 18.7 | 17.8 |
| 2023-03-17 | 8.52 (-0.13) | 0.0 (0.0) | 0.18 (-0.01) | -338 | 15.58 | 0 | 0.0 | -40 | 1.84 | 2170 | 17.9 | 17.9 | 18.05 | 17.5 |
| 2023-03-10 | 8.65 (-0.02) | 0.0 (0.0) | 0.19 (0.0) | -108 | 2.95 | 0 | 0.0 | 15 | 0.41 | 3660 | 17.95 | 18.15 | 18.75 | 17.85 |
| 2023-03-03 | 8.67 (+0.11) | 0.0 (0.0) | 0.19 (0.0) | 302 | 20.61 | 0 | 0.0 | -6 | 0.41 | 1465 | 18.15 | 17.85 | 18.2 | 17.6 |
| 2023-02-24 | 8.56 (-0.05) | 0.0 (0.0) | 0.19 (-0.01) | -154 | 4.8 | 0 | 0.0 | -31 | 0.97 | 3207 | 17.85 | 17.7 | 18.5 | 17.5 |
| 2023-02-17 | 8.61 (+0.11) | 0.0 (0.0) | 0.2 (0.0) | 352 | 27.27 | 0 | 0.0 | -6 | 0.46 | 1291 | 17.8 | 17.25 | 18.0 | 17.05 |
| 2023-02-10 | 8.5 (-0.05) | 0.0 (0.0) | 0.2 (-0.01) | -90 | 6.23 | 0 | 0.0 | -10 | 0.69 | 1445 | 17.25 | 17.8 | 17.8 | 17.25 |
| 2023-02-03 | 8.55 (+0.11) | 0.0 (0.0) | 0.21 (0.0) | 488 | 27.49 | 0 | 0.0 | -3 | 0.17 | 1775 | 17.8 | 16.95 | 17.95 | 16.8 |
| 2023-01-17 | 8.44 (+0.01) | 0.0 (0.0) | 0.21 (0.0) | 35 | 7.9 | 0 | 0.0 | 0 | 0.0 | 443 | 16.7 | 16.85 | 16.85 | 16.55 |
| 2023-01-13 | 8.43 (-0.03) | 0.0 (0.0) | 0.21 (0.0) | -95 | 3.98 | 0 | 0.0 | 1 | 0.04 | 2384 | 16.85 | 17.2 | 17.75 | 16.65 |
| 2023-01-06 | 8.46 (+0.37) | 0.0 (0.0) | 0.21 (0.0) | 111 | 15.23 | 0 | 0.0 | -15 | 2.06 | 729 | 17.0 | 16.6 | 17.05 | 16.25 |
| 2022-12-30 | 8.09 (-0.33) | 0.0 (0.0) | 0.21 (-0.01) | 2 | 0.21 | 0 | 0.0 | -17 | 1.82 | 934 | 16.6 | 16.9 | 17.35 | 16.45 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-12-23 | 8.42 (-0.06) | 0.0 (0.0) | 0.22 (-0.02) | -124 | 12.72 | 0 | 0.0 | -60 | 6.15 | 975 | 16.9 | 17.3 | 17.45 | 16.6 |
| 2022-12-16 | 8.48 (-0.09) | 0.0 (0.0) | 0.24 (-0.03) | 128 | 10.67 | 0 | 0.0 | -95 | 7.92 | 1200 | 17.5 | 17.9 | 18.05 | 17.5 |
| 2022-12-09 | 8.57 (+0.23) | 0.0 (0.0) | 0.27 (0.0) | 30 | 1.71 | 0 | 0.0 | 8 | 0.46 | 1750 | 17.8 | 18.25 | 18.55 | 17.6 |
| 2022-12-02 | 8.34 (+0.04) | 0.0 (0.0) | 0.27 (-0.01) | 173 | 9.33 | 0 | 0.0 | -45 | 2.43 | 1854 | 18.25 | 17.4 | 18.5 | 17.35 |
| 2022-11-25 | 8.3 (+0.12) | 0.0 (0.0) | 0.28 (0.0) | 336 | 19.76 | 0 | 0.0 | 1 | 0.06 | 1700 | 17.4 | 17.25 | 17.8 | 17.25 |
| 2022-11-18 | 8.18 (+0.17) | 0.0 (0.0) | 0.28 (-0.02) | 691 | 28.26 | 0 | 0.0 | -53 | 2.17 | 2445 | 17.25 | 16.75 | 17.7 | 16.7 |
| 2022-11-11 | 8.01 (+0.09) | 0.0 (0.0) | 0.3 (+0.02) | 275 | 10.49 | 0 | 0.0 | 62 | 2.37 | 2621 | 16.7 | 16.45 | 17.45 | 16.3 |
| 2022-11-04 | 7.92 (+0.08) | 0.0 (0.0) | 0.28 (0.0) | 454 | 27.38 | 0 | 0.0 | 10 | 0.6 | 1658 | 16.25 | 15.3 | 16.3 | 15.15 |
| 2022-10-28 | 7.84 (+0.1) | 0.0 (0.0) | 0.28 (+0.04) | 9 | 0.27 | 0 | 0.0 | 121 | 3.69 | 3280 | 15.05 | 15.65 | 15.8 | 15.05 |
| 2022-10-21 | 7.74 (+0.05) | 0.0 (0.0) | 0.24 (+0.01) | -310 | 11.21 | 0 | 0.0 | 22 | 0.8 | 2766 | 15.3 | 15.65 | 16.35 | 15.2 |
| 2022-10-14 | 7.69 (+0.13) | 0.0 (0.0) | 0.23 (0.0) | 379 | 18.0 | 0 | 0.0 | 7 | 0.33 | 2105 | 15.85 | 15.95 | 15.95 | 14.7 |
| 2022-10-07 | 7.56 (+0.03) | 0.0 (0.0) | 0.23 (0.0) | 71 | 3.97 | 0 | 0.0 | 4 | 0.22 | 1787 | 16.05 | 15.45 | 16.65 | 15.3 |
| 2022-09-30 | 7.53 (+0.09) | 0.0 (0.0) | 0.23 (0.0) | -7 | 0.17 | 0 | 0.0 | 2 | 0.05 | 4069 | 15.55 | 16.9 | 16.9 | 14.7 |
| 2022-09-23 | 7.44 (-0.07) | 0.0 (0.0) | 0.23 (0.0) | -402 | 26.52 | 0 | 0.0 | -26 | 1.72 | 1516 | 17.1 | 18.15 | 18.15 | 17.05 |
| 2022-09-16 | 7.51 (-0.03) | 0.0 (0.0) | 0.23 (-0.02) | -395 | 9.19 | 0 | 0.0 | -46 | 1.07 | 4300 | 18.05 | 17.7 | 18.85 | 17.5 |
| 2022-09-08 | 7.54 (-0.23) | 0.0 (0.0) | 0.25 (-0.01) | -647 | 34.36 | 0 | 0.0 | -37 | 1.96 | 1883 | 17.45 | 18.15 | 18.15 | 17.0 |
| 2022-09-02 | 7.77 (-0.03) | 0.0 (0.0) | 0.26 (-0.03) | 48 | 2.25 | 0 | 0.0 | -100 | 4.69 | 2130 | 18.2 | 18.3 | 18.8 | 18.05 |
| 2022-08-26 | 7.8 (0.0) | 0.0 (0.0) | 0.29 (-0.01) | -367 | 15.58 | 0 | 0.0 | -8 | 0.34 | 2355 | 18.85 | 18.7 | 18.85 | 18.3 |
| 2022-08-19 | 7.8 (-0.3) | 0.0 (0.0) | 0.3 (+0.02) | -286 | 3.9 | 0 | 0.0 | 49 | 0.67 | 7331 | 18.85 | 19.5 | 20.15 | 18.6 |
| 2022-08-12 | 8.1 (-0.35) | 0.0 (0.0) | 0.28 (0.0) | -1282 | 14.67 | 0 | 0.0 | -8 | 0.09 | 8736 | 19.55 | 20.35 | 20.4 | 18.9 |
| 2022-08-05 | 8.45 (-0.35) | 0.0 (0.0) | 0.28 (-0.01) | -342 | 5.6 | 0 | 0.0 | -11 | 0.18 | 6111 | 19.8 | 18.9 | 19.8 | 17.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-07-29 | 8.8 (+0.08) | 0.0 (0.0) | 0.29 (0.0) | 187 | 10.63 | 0 | 0.0 | -1 | 0.06 | 1759 | 18.9 | 19.4 | 19.75 | 18.7 |
| 2022-07-22 | 8.72 (+0.25) | 0.0 (-0.02) | 0.29 (-0.02) | 811 | 30.68 | -40 | 1.51 | -61 | 2.31 | 2643 | 19.4 | 18.9 | 19.8 | 18.85 |
| 2022-07-15 | 8.47 (+0.08) | 0.02 (0.0) | 0.31 (+0.01) | 285 | 13.57 | 0 | 0.0 | 15 | 0.71 | 2100 | 18.85 | 19.0 | 19.0 | 17.9 |
| 2022-07-08 | 8.39 (+0.25) | 0.02 (0.0) | 0.3 (+0.02) | 679 | 14.69 | 0 | 0.0 | 84 | 1.82 | 4621 | 18.95 | 17.9 | 19.15 | 17.3 |
| 2022-07-01 | 8.14 (-0.05) | 0.02 (+0.01) | 0.28 (+0.03) | -256 | 6.59 | 1 | 0.03 | 75 | 1.93 | 3883 | 17.5 | 20.25 | 20.85 | 17.5 |
| 2022-06-24 | 8.19 (+0.16) | 0.01 (0.0) | 0.25 (+0.08) | 461 | 9.27 | 0 | 0.0 | 228 | 4.59 | 4971 | 20.15 | 20.7 | 20.7 | 19.25 |
| 2022-06-17 | 8.03 (-0.06) | 0.01 (-0.01) | 0.17 (-0.01) | -321 | 10.18 | -5 | 0.16 | -18 | 0.57 | 3154 | 20.5 | 21.8 | 22.0 | 20.2 |
| 2022-06-10 | 8.09 (-0.02) | 0.02 (0.0) | 0.18 (0.0) | -41 | 2.44 | 0 | 0.0 | 12 | 0.72 | 1678 | 22.3 | 22.7 | 22.8 | 22.1 |
| 2022-06-02 | 8.11 (+0.04) | 0.02 (0.0) | 0.18 (0.0) | 320 | 12.81 | 0 | 0.0 | 5 | 0.2 | 2499 | 22.7 | 22.2 | 22.9 | 22.15 |
| 2022-05-27 | 8.07 (-0.01) | 0.02 (0.0) | 0.18 (+0.02) | -1 | 0.05 | 0 | 0.0 | 52 | 2.48 | 2093 | 21.9 | 22.0 | 22.4 | 21.5 |
| 2022-05-20 | 8.08 (+0.07) | 0.02 (0.0) | 0.16 (-0.09) | 649 | 21.9 | 1 | 0.03 | -290 | 9.79 | 2963 | 21.9 | 21.4 | 22.45 | 20.8 |
| 2022-05-13 | 8.01 (+0.12) | 0.02 (0.0) | 0.25 (-0.01) | 370 | 10.01 | 1 | 0.03 | -15 | 0.41 | 3697 | 21.2 | 21.9 | 22.0 | 20.35 |
| 2022-05-06 | 7.89 (+0.14) | 0.02 (0.0) | 0.26 (-0.01) | 570 | 28.27 | 1 | 0.05 | -39 | 1.93 | 2016 | 22.3 | 21.7 | 22.95 | 21.7 |
| 2022-04-29 | 7.75 (+0.3) | 0.02 (+0.01) | 0.27 (-0.01) | 990 | 20.49 | 5 | 0.1 | -26 | 0.54 | 4831 | 21.9 | 22.75 | 22.75 | 20.65 |
| 2022-04-22 | 7.45 (+0.08) | 0.01 (+0.01) | 0.28 (0.0) | -32 | 0.84 | 31 | 0.81 | -6 | 0.16 | 3829 | 23.05 | 22.45 | 23.65 | 22.2 |
| 2022-04-15 | 7.37 (-0.36) | 0.0 (-0.13) | 0.28 (0.0) | -1165 | 16.05 | -390 | 5.37 | 7 | 0.1 | 7257 | 22.85 | 24.95 | 24.95 | 22.75 |
| 2022-04-08 | 7.73 (-0.14) | 0.13 (0.0) | 0.28 (+0.01) | -661 | 21.15 | 0 | 0.0 | 28 | 0.9 | 3126 | 25.1 | 25.6 | 25.7 | 24.75 |
| 2022-04-01 | 7.87 (-0.02) | 0.13 (0.0) | 0.27 (+0.08) | 73 | 1.5 | 0 | 0.0 | 245 | 5.02 | 4879 | 25.9 | 26.05 | 27.0 | 25.65 |
| 2022-03-25 | 7.89 (+0.2) | 0.13 (0.0) | 0.19 (+0.01) | 840 | 16.32 | 0 | 0.0 | 29 | 0.56 | 5146 | 26.3 | 26.8 | 27.1 | 26.25 |
| 2022-03-18 | 7.69 (+0.92) | 0.13 (0.0) | 0.18 (-0.02) | 2892 | 35.49 | 0 | 0.0 | -44 | 0.54 | 8149 | 26.85 | 25.55 | 26.85 | 24.9 |
| 2022-03-11 | 6.77 (-0.12) | 0.13 (0.0) | 0.2 (-0.03) | 151 | 1.62 | 0 | 0.0 | -100 | 1.07 | 9330 | 25.15 | 26.1 | 26.1 | 24.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-03-04 | 6.89 (-0.38) | 0.13 (0.0) | 0.23 (0.0) | -834 | 10.81 | 0 | 0.0 | 9 | 0.12 | 7712 | 26.3 | 26.4 | 27.05 | 26.05 |
| 2022-02-25 | 7.27 (-1.61) | 0.13 (0.0) | 0.23 (+0.01) | -4247 | 23.36 | 0 | 0.0 | 11 | 0.06 | 18177 | 26.15 | 27.2 | 27.6 | 25.95 |
| 2022-02-18 | 8.88 (-1.01) | 0.13 (0.0) | 0.22 (-0.07) | -2137 | 8.73 | 0 | 0.0 | -204 | 0.83 | 24486 | 27.35 | 28.65 | 29.4 | 27.1 |
| 2022-02-11 | 9.89 (+2.36) | 0.13 (0.0) | 0.29 (+0.1) | 7056 | 15.68 | 0 | 0.0 | 309 | 0.69 | 44986 | 29.15 | 26.6 | 30.3 | 26.15 |
| 2022-01-26 | 7.53 (-1.52) | 0.13 (0.0) | 0.19 (-0.05) | -4462 | 27.55 | 0 | 0.0 | -150 | 0.93 | 16198 | 25.9 | 27.75 | 27.85 | 25.65 |
| 2022-01-21 | 9.05 (+1.52) | 0.13 (0.0) | 0.24 (0.0) | 5232 | 6.55 | 0 | 0.0 | 4 | 0.01 | 79908 | 28.15 | 28.9 | 30.35 | 27.9 |
| 2022-01-14 | 7.53 (-0.23) | 0.13 (0.0) | 0.24 (+0.01) | -1152 | 1.28 | 0 | 0.0 | 18 | 0.02 | 90111 | 29.3 | 26.5 | 29.5 | 26.25 |
| 2022-01-07 | 7.76 (+0.05) | 0.13 (0.0) | 0.23 (-0.09) | -315 | 2.12 | 0 | 0.0 | -258 | 1.73 | 14880 | 26.7 | 28.5 | 28.7 | 26.7 |
| 2021-12-30 | 7.71 (-0.21) | 0.13 (0.0) | 0.32 (-0.09) | -797 | 4.07 | 0 | 0.0 | -274 | 1.4 | 19589 | 28.35 | 29.6 | 29.65 | 28.2 |
| 2021-12-24 | 7.92 (+0.33) | 0.13 (0.0) | 0.41 (+0.07) | 481 | 0.87 | 0 | 0.0 | 213 | 0.38 | 55348 | 29.7 | 27.45 | 29.9 | 27.45 |
| 2021-12-17 | 7.59 (-0.14) | 0.13 (+0.04) | 0.34 (+0.01) | -827 | 2.7 | 130 | 0.42 | 16 | 0.05 | 30603 | 27.85 | 28.1 | 29.4 | 27.6 |
| 2021-12-10 | 7.73 (-2.84) | 0.09 (0.0) | 0.33 (-0.01) | -9647 | 6.83 | 0 | 0.0 | -32 | 0.02 | 141156 | 27.85 | 29.65 | 32.95 | 27.3 |
| 2021-12-03 | 10.57 (+2.22) | 0.09 (+0.09) | 0.34 (+0.01) | 7826 | 18.85 | 260 | 0.63 | 36 | 0.09 | 41518 | 29.0 | 26.4 | 29.5 | 25.75 |
| 2021-11-26 | 8.35 (-0.92) | 0.0 (0.0) | 0.33 (-0.05) | -2661 | 3.48 | 0 | 0.0 | -148 | 0.19 | 76532 | 26.55 | 29.1 | 30.7 | 26.55 |
| 2021-11-19 | 9.27 (+0.45) | 0.0 (0.0) | 0.38 (+0.2) | 493 | 0.57 | 0 | 0.0 | 590 | 0.68 | 86352 | 28.9 | 26.8 | 29.4 | 26.15 |
| 2021-11-12 | 8.82 (+0.38) | 0.0 (0.0) | 0.18 (+0.01) | 1850 | 14.01 | 0 | 0.0 | 25 | 0.19 | 13202 | 24.2 | 25.65 | 26.6 | 24.2 |
| 2021-11-05 | 8.44 (-0.57) | 0.0 (0.0) | 0.17 (-0.05) | -2185 | 3.82 | 0 | 0.0 | -129 | 0.23 | 57240 | 26.75 | 26.8 | 28.8 | 25.0 |
| 2021-10-29 | 9.01 (+0.76) | 0.0 (0.0) | 0.22 (+0.05) | 3047 | 5.01 | 0 | 0.0 | 147 | 0.24 | 60798 | 21.95 | 23.55 | 26.75 | 21.7 |
| 2021-10-22 | 8.25 (+0.2) | 0.0 (0.0) | 0.17 (+0.03) | 987 | 12.76 | 0 | 0.0 | 72 | 0.93 | 7736 | 23.65 | 22.45 | 23.75 | 21.7 |
| 2021-10-15 | 8.05 (+0.29) | 0.0 (0.0) | 0.14 (-0.01) | 916 | 18.2 | 0 | 0.0 | -6 | 0.12 | 5034 | 21.95 | 21.85 | 22.2 | 20.75 |
| 2021-10-08 | 7.76 (+0.85) | 0.0 (0.0) | 0.15 (0.0) | 2124 | 25.39 | 0 | 0.0 | -12 | 0.14 | 8364 | 22.05 | 21.85 | 22.65 | 19.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-10-01 | 6.91 (-0.26) | 0.0 (0.0) | 0.15 (-0.07) | -638 | 8.68 | 0 | 0.0 | -210 | 2.86 | 7352 | 21.6 | 23.4 | 23.9 | 21.6 |
| 2021-09-24 | 7.17 (-0.02) | 0.0 (0.0) | 0.22 (-0.02) | -55 | 1.93 | 0 | 0.0 | -65 | 2.28 | 2855 | 23.3 | 22.8 | 23.6 | 22.5 |
| 2021-09-17 | 7.19 (-0.33) | 0.0 (0.0) | 0.24 (-0.02) | -1026 | 19.09 | 0 | 0.0 | -47 | 0.87 | 5374 | 23.35 | 24.15 | 24.35 | 23.05 |
| 2021-09-10 | 7.52 (-0.31) | 0.0 (0.0) | 0.26 (-0.03) | -566 | 6.75 | 0 | 0.0 | -99 | 1.18 | 8384 | 24.05 | 24.9 | 25.1 | 23.2 |
| 2021-09-03 | 7.83 (+0.51) | 0.0 (0.0) | 0.29 (+0.01) | 1499 | 8.84 | 0 | 0.0 | 40 | 0.24 | 16959 | 24.9 | 24.75 | 25.95 | 24.2 |
| 2021-08-27 | 7.32 (+0.58) | 0.0 (0.0) | 0.28 (+0.02) | 1233 | 3.41 | 0 | 0.0 | 59 | 0.16 | 36106 | 23.85 | 23.4 | 24.85 | 23.0 |
| 2021-08-20 | 6.74 (-0.54) | 0.0 (0.0) | 0.26 (-0.08) | -2071 | 7.05 | 0 | 0.0 | -251 | 0.85 | 29360 | 22.55 | 24.5 | 25.2 | 22.5 |
| 2021-08-13 | 7.28 (+0.14) | 0.0 (0.0) | 0.34 (-0.16) | -267 | 0.76 | 0 | 0.0 | -474 | 1.35 | 35214 | 24.2 | 26.6 | 27.05 | 23.85 |
| 2021-08-06 | 7.14 (+0.11) | 0.0 (0.0) | 0.5 (+0.01) | 318 | 1.29 | 0 | 0.0 | 33 | 0.13 | 24579 | 26.75 | 26.5 | 28.35 | 26.15 |
| 2021-07-30 | 7.03 (-3.04) | 0.0 (0.0) | 0.49 (-0.02) | -9997 | 8.77 | 0 | 0.0 | -69 | 0.06 | 113994 | 26.0 | 29.2 | 31.0 | 25.6 |
| 2021-07-23 | 10.07 (+1.46) | 0.0 (0.0) | 0.51 (+0.04) | 3000 | 5.49 | 0 | 0.0 | 118 | 0.22 | 54654 | 28.45 | 27.05 | 28.45 | 24.2 |
| 2021-07-16 | 8.61 (-2.3) | 0.0 (0.0) | 0.47 (+0.24) | -6512 | 11.97 | 0 | 0.0 | 722 | 1.33 | 54412 | 27.25 | 26.95 | 28.1 | 26.2 |
| 2021-07-09 | 10.91 (-0.6) | 0.0 (0.0) | 0.23 (+0.03) | -1151 | 5.91 | 0 | 0.0 | 100 | 0.51 | 19464 | 26.5 | 26.05 | 27.1 | 25.9 |
| 2021-07-02 | 11.51 (+0.07) | 0.0 (0.0) | 0.2 (+0.02) | 452 | 3.58 | 0 | 0.0 | 56 | 0.44 | 12641 | 25.75 | 25.35 | 26.1 | 24.9 |
| 2021-06-25 | 11.44 (+0.05) | 0.0 (0.0) | 0.18 (+0.02) | 307 | 2.94 | 0 | 0.0 | 66 | 0.63 | 10443 | 25.3 | 24.9 | 25.8 | 24.65 |
| 2021-06-18 | 11.39 (-0.19) | 0.0 (0.0) | 0.16 (-0.01) | -471 | 5.0 | 0 | 0.0 | -25 | 0.27 | 9428 | 25.2 | 26.2 | 26.55 | 25.15 |
| 2021-06-11 | 11.58 (+0.19) | 0.0 (0.0) | 0.17 (+0.01) | 726 | 4.67 | 0 | 0.0 | 20 | 0.13 | 15561 | 26.05 | 26.5 | 26.95 | 25.15 |
| 2021-06-04 | 11.39 (-1.72) | 0.0 (0.0) | 0.16 (+0.02) | -5305 | 13.92 | 0 | 0.0 | 52 | 0.14 | 38114 | 26.5 | 28.1 | 28.5 | 26.15 |
| 2021-05-28 | 13.11 (+1.55) | 0.0 (0.0) | 0.14 (0.0) | 2088 | 10.91 | 0 | 0.0 | 13 | 0.07 | 19141 | 27.5 | 23.8 | 27.5 | 23.3 |
| 2021-05-21 | 11.56 (+2.2) | 0.0 (0.0) | 0.14 (-0.03) | 7189 | 28.97 | 0 | 0.0 | -111 | 0.45 | 24817 | 24.1 | 20.1 | 24.35 | 20.1 |
| 2021-05-14 | 9.36 (+0.32) | 0.0 (0.0) | 0.17 (-0.05) | 926 | 2.65 | 0 | 0.0 | -151 | 0.43 | 34889 | 22.05 | 28.0 | 28.45 | 20.55 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-05-07 | 9.04 (+0.77) | 0.0 (0.0) | 0.22 (+0.07) | 2264 | 6.4 | 0 | 0.0 | 209 | 0.59 | 35395 | 28.0 | 29.75 | 29.75 | 25.65 |
| 2021-04-29 | 8.27 (+0.61) | 0.0 (-0.01) | 0.15 (+0.03) | 3558 | 7.65 | -6 | 0.01 | 107 | 0.23 | 46488 | 29.15 | 29.3 | 30.9 | 29.15 |
| 2021-04-23 | 7.66 (+0.1) | 0.01 (0.0) | 0.12 (+0.03) | 256 | 0.4 | 0 | 0.0 | 82 | 0.13 | 64014 | 29.25 | 28.85 | 31.0 | 27.7 |
| 2021-04-16 | 7.56 (+0.88) | 0.01 (0.0) | 0.09 (+0.05) | 2390 | 4.61 | 0 | 0.0 | 151 | 0.29 | 51798 | 28.85 | 30.6 | 31.2 | 27.0 |
| 2021-04-09 | 6.68 (-1.59) | 0.01 (0.0) | 0.04 (-0.06) | -7400 | 11.26 | 0 | 0.0 | -163 | 0.25 | 65735 | 30.6 | 30.2 | 32.6 | 30.0 |
| 2021-04-01 | 8.27 (+1.1) | 0.01 (0.0) | 0.1 (0.0) | 3341 | 7.9 | 0 | 0.0 | 0 | 0.0 | 42314 | 30.1 | 29.3 | 30.8 | 28.5 |
| 2021-03-26 | 7.17 (-0.64) | 0.01 (0.0) | 0.1 (0.0) | -1944 | 1.85 | 0 | 0.0 | -6 | 0.01 | 105365 | 28.8 | 30.0 | 31.7 | 28.0 |
| 2021-03-19 | 7.81 (-0.77) | 0.01 (0.0) | 0.1 (+0.08) | -2230 | 1.51 | 0 | 0.0 | 247 | 0.17 | 147379 | 29.6 | 25.4 | 30.0 | 25.25 |
| 2021-03-12 | 8.58 (+2.76) | 0.01 (0.0) | 0.02 (+0.01) | 8780 | 11.22 | 0 | 0.0 | 5 | 0.01 | 78243 | 24.7 | 22.85 | 25.05 | 22.5 |
| 2021-03-05 | 5.82 (-1.47) | 0.01 (0.0) | 0.01 (+0.01) | -3942 | 5.24 | 0 | 0.0 | 43 | 0.06 | 75205 | 22.55 | 22.65 | 23.85 | 21.9 |
| 2021-02-26 | 7.29 (-1.12) | 0.01 (0.0) | 0.0 (0.0) | -4800 | 3.88 | 0 | 0.0 | -45 | 0.04 | 123584 | 22.65 | 20.85 | 23.25 | 20.5 |
| 2021-02-19 | 8.41 (+1.18) | 0.01 (0.0) | 0.0 (0.0) | 3463 | 6.45 | 0 | 0.0 | 4 | 0.01 | 53701 | 20.45 | 19.6 | 21.0 | 18.9 |
| 2021-02-05 | 7.23 (+0.49) | 0.01 (0.0) | 0.0 (-0.02) | 2167 | 6.36 | 0 | 0.0 | -83 | 0.24 | 34098 | 18.7 | 18.35 | 19.1 | 17.7 |
| 2021-01-29 | 6.74 (-1.27) | 0.01 (0.0) | 0.02 (0.0) | -3605 | 12.5 | 0 | 0.0 | -1 | 0.0 | 28832 | 18.15 | 18.05 | 18.75 | 17.55 |
| 2021-01-22 | 8.01 (-2.16) | 0.01 (0.0) | 0.02 (0.0) | -7768 | 5.14 | 0 | 0.0 | 1 | 0.0 | 151111 | 18.2 | 17.2 | 20.95 | 16.65 |
| 2021-01-15 | 10.17 (+1.02) | 0.01 (0.0) | 0.02 (0.0) | 3041 | 17.97 | 0 | 0.0 | 18 | 0.11 | 16923 | 17.2 | 16.85 | 17.6 | 16.6 |
| 2021-01-08 | 9.15 (-0.7) | 0.01 (0.0) | 0.02 (-0.01) | -2152 | 3.95 | 0 | 0.0 | -36 | 0.07 | 54489 | 16.8 | 17.3 | 18.5 | 16.35 |
| 2020-12-31 | 9.85 (-0.13) | 0.01 (0.0) | 0.03 (+0.02) | -477 | 1.81 | 0 | 0.0 | 42 | 0.16 | 26374 | 17.3 | 16.35 | 17.6 | 16.05 |
| 2020-12-25 | 9.98 (+0.07) | 0.01 (0.0) | 0.01 (0.0) | 191 | 2.8 | 0 | 0.0 | -4 | 0.06 | 6833 | 16.05 | 16.0 | 16.25 | 15.45 |
| 2020-12-18 | 9.91 (-0.14) | 0.01 (0.0) | 0.01 (-0.01) | -344 | 5.18 | 0 | 0.0 | -23 | 0.35 | 6643 | 15.9 | 16.3 | 16.55 | 15.85 |
| 2020-12-11 | 10.05 (-0.04) | 0.01 (0.0) | 0.02 (-0.01) | 109 | 0.72 | 0 | 0.0 | -25 | 0.16 | 15233 | 16.35 | 17.2 | 17.3 | 16.05 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-12-04 | 10.09 (+0.43) | 0.01 (0.0) | 0.03 (0.0) | 1741 | 9.17 | 0 | 0.0 | -3 | 0.02 | 18976 | 16.95 | 16.7 | 17.35 | 16.55 |
| 2020-11-27 | 9.66 (+0.27) | 0.01 (0.0) | 0.03 (0.0) | 583 | 4.42 | 0 | 0.0 | 2 | 0.02 | 13202 | 16.65 | 16.45 | 16.8 | 16.3 |
| 2020-11-20 | 9.39 (-0.9) | 0.01 (0.0) | 0.03 (0.0) | -2808 | 17.77 | 0 | 0.0 | 2 | 0.01 | 15804 | 16.4 | 16.45 | 16.55 | 15.9 |
| 2020-11-13 | 10.29 (+0.2) | 0.01 (0.0) | 0.03 (+0.02) | 713 | 2.88 | 0 | 0.0 | 73 | 0.29 | 24783 | 16.35 | 17.75 | 17.75 | 16.05 |
| 2020-11-06 | 10.09 (+0.78) | 0.01 (0.0) | 0.01 (+0.01) | 2495 | 12.21 | 0 | 0.0 | 17 | 0.08 | 20432 | 17.5 | 17.55 | 18.05 | 17.25 |
| 2020-10-30 | 9.31 (-0.09) | 0.01 (0.0) | 0.0 (0.0) | -433 | 0.74 | 0 | 0.0 | -66 | 0.11 | 58832 | 17.5 | 17.55 | 18.9 | 17.15 |
| 2020-10-23 | 9.4 (+1.53) | 0.01 (0.0) | 0.0 (0.0) | 4198 | 14.45 | 0 | 0.0 | -56 | 0.19 | 29047 | 17.45 | 16.8 | 18.15 | 16.8 |
| 2020-10-16 | 7.87 (+1.09) | 0.01 (0.0) | 0.0 (-0.01) | 3143 | 7.17 | 0 | 0.0 | -21 | 0.05 | 43806 | 16.55 | 15.8 | 18.1 | 15.65 |
| 2020-10-08 | 6.78 (+0.31) | 0.01 (0.0) | 0.01 (+0.01) | 1332 | 23.15 | 0 | 0.0 | 18 | 0.31 | 5754 | 15.75 | 15.4 | 15.95 | 15.35 |
| 2020-09-30 | 6.47 (+0.16) | 0.01 (0.0) | 0.0 (0.0) | 951 | 25.39 | 0 | 0.0 | 0 | 0.0 | 3745 | 15.3 | 14.9 | 15.5 | 14.8 |
| 2020-09-25 | 6.31 (+0.17) | 0.01 (0.0) | 0.0 (0.0) | 711 | 4.24 | 0 | 0.0 | -58 | 0.35 | 16784 | 14.65 | 16.45 | 16.55 | 14.3 |
| 2020-09-18 | 6.14 (-0.07) | 0.01 (0.0) | 0.0 (0.0) | 115 | 0.37 | 0 | 0.0 | -26 | 0.08 | 30782 | 16.2 | 16.65 | 16.9 | 16.05 |
| 2020-09-11 | 6.21 (-0.3) | 0.01 (0.0) | 0.0 (0.0) | 348 | 0.86 | 0 | 0.0 | 5 | 0.01 | 40436 | 16.45 | 16.4 | 16.9 | 15.8 |
| 2020-09-04 | 6.51 (-0.19) | 0.01 (0.0) | 0.0 (0.0) | -982 | 2.33 | 0 | 0.0 | -39 | 0.09 | 42094 | 16.2 | 16.05 | 16.75 | 15.7 |
| 2020-08-28 | 6.7 (-1.01) | 0.01 (0.0) | 0.0 (0.0) | -4993 | 6.7 | 0 | 0.0 | -24 | 0.03 | 74547 | 15.9 | 14.95 | 17.8 | 14.8 |
| 2020-08-21 | 7.71 (-0.05) | 0.01 (0.0) | 0.0 (0.0) | -305 | 1.07 | 0 | 0.0 | 6 | 0.02 | 28477 | 15.05 | 15.65 | 16.0 | 13.95 |
| 2020-08-14 | 7.76 (-0.01) | 0.01 (0.0) | 0.0 (0.0) | -193 | 0.34 | 0 | 0.0 | -21 | 0.04 | 56368 | 15.7 | 13.6 | 16.05 | 13.6 |
| 2020-08-07 | 7.77 (+0.01) | 0.01 (0.0) | 0.0 (-0.01) | 34 | 0.82 | 0 | 0.0 | -42 | 1.01 | 4147 | 13.55 | 13.5 | 13.8 | 13.4 |
| 2020-07-31 | 7.76 (-0.03) | 0.01 (0.0) | 0.01 (-0.02) | -419 | 8.81 | 0 | 0.0 | -62 | 1.3 | 4758 | 13.55 | 13.45 | 13.7 | 12.8 |
| 2020-07-24 | 7.79 (0.0) | 0.01 (0.0) | 0.03 (-0.01) | 68 | 1.54 | 0 | 0.0 | -8 | 0.18 | 4406 | 13.45 | 13.5 | 14.0 | 13.25 |
| 2020-07-17 | 7.79 (-0.12) | 0.01 (0.0) | 0.04 (-0.01) | -488 | 9.91 | 0 | 0.0 | -41 | 0.83 | 4926 | 13.45 | 13.7 | 14.0 | 13.35 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-07-10 | 7.91 (+0.28) | 0.01 (0.0) | 0.05 (+0.01) | 602 | 6.21 | 0 | 0.0 | 12 | 0.12 | 9692 | 13.6 | 14.1 | 14.55 | 13.5 |
| 2020-07-03 | 7.63 (+0.44) | 0.01 (0.0) | 0.04 (-0.01) | 1014 | 23.65 | 0 | 0.0 | -11 | 0.26 | 4288 | 14.0 | 13.45 | 14.05 | 13.35 |
| 2020-06-24 | 7.19 (-0.13) | 0.01 (0.0) | 0.05 (0.0) | 99 | 1.61 | 0 | 0.0 | -1 | 0.02 | 6134 | 15.4 | 13.95 | 15.7 | 13.55 |
| 2020-06-19 | 7.32 (-0.04) | 0.01 (0.0) | 0.05 (-0.01) | -200 | 1.6 | 4 | 0.03 | -31 | 0.25 | 12466 | 13.95 | 13.1 | 14.4 | 13.0 |
| 2020-06-12 | 7.36 (+0.02) | 0.01 (0.0) | 0.06 (0.0) | 250 | 4.73 | 0 | 0.0 | 4 | 0.08 | 5281 | 13.1 | 14.1 | 14.1 | 12.7 |
| 2020-06-05 | 7.34 (+0.29) | 0.01 (0.0) | 0.06 (+0.02) | 1102 | 14.34 | 0 | 0.0 | 61 | 0.79 | 7685 | 13.85 | 13.55 | 14.25 | 13.5 |
| 2020-05-29 | 7.05 (-0.24) | 0.01 (0.0) | 0.04 (0.0) | -20 | 0.46 | 0 | 0.0 | 4 | 0.09 | 4365 | 13.4 | 13.75 | 13.8 | 13.25 |
| 2020-05-22 | 7.29 (-0.25) | 0.01 (0.0) | 0.04 (0.0) | -869 | 3.77 | 0 | 0.0 | -7 | 0.03 | 23020 | 13.6 | 13.15 | 14.4 | 13.15 |
| 2020-05-15 | 7.54 (-0.04) | 0.01 (0.0) | 0.04 (+0.02) | -714 | 2.17 | 0 | 0.0 | 58 | 0.18 | 32835 | 13.15 | 13.5 | 14.6 | 13.15 |
| 2020-05-08 | 7.58 (-0.21) | 0.01 (0.0) | 0.02 (0.0) | -35 | 0.25 | 0 | 0.0 | -14 | 0.1 | 14219 | 13.25 | 12.6 | 13.7 | 12.4 |
| 2020-04-30 | 7.79 (-0.21) | 0.01 (0.0) | 0.02 (-0.01) | -716 | 6.27 | 0 | 0.0 | -10 | 0.09 | 11428 | 12.8 | 12.05 | 13.15 | 12.05 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-25 | 8.94 (-0.05) | 0.0 (0.0) | 0.3 (0.0) | -814 | 1.05 | 0 | 0.0 | 13 | 0.02 | 77397 | 22.8 | 25.2 | 25.6 | 21.05 |
| 2024-11-29 | 8.99 (-0.67) | 0.0 (0.0) | 0.3 (-0.14) | -4911 | 3.52 | 0 | 0.0 | -436 | 0.31 | 139701 | 25.0 | 21.65 | 25.6 | 19.9 |
| 2024-10-30 | 9.66 (+0.38) | 0.0 (0.0) | 0.44 (-0.01) | 238 | 0.11 | 0 | 0.0 | -41 | 0.02 | 219433 | 21.9 | 22.7 | 27.0 | 21.9 |
| 2024-09-30 | 9.28 (-0.22) | 0.0 (0.0) | 0.45 (+0.02) | -2266 | 1.62 | 0 | 0.0 | 76 | 0.05 | 139481 | 22.85 | 23.0 | 26.0 | 20.0 |
| 2024-08-30 | 9.5 (+0.02) | 0.0 (0.0) | 0.43 (+0.12) | 290 | 0.44 | 0 | 0.0 | 363 | 0.55 | 65510 | 22.65 | 19.15 | 23.65 | 15.9 |
| 2024-07-31 | 9.48 (+0.1) | 0.0 (0.0) | 0.31 (-0.03) | 283 | 1.33 | 0 | 0.0 | -98 | 0.46 | 21225 | 18.7 | 19.75 | 20.45 | 18.1 |
| 2024-06-28 | 9.38 (+0.29) | 0.0 (0.0) | 0.34 (+0.04) | 756 | 3.14 | 0 | 0.0 | 120 | 0.5 | 24089 | 19.5 | 18.75 | 19.95 | 17.85 |
| 2024-05-31 | 9.09 (-0.23) | 0.0 (0.0) | 0.3 (+0.01) | -624 | 4.68 | 0 | 0.0 | 25 | 0.19 | 13325 | 18.55 | 17.5 | 19.2 | 17.15 |
| 2024-04-30 | 9.32 (-0.16) | 0.0 (0.0) | 0.29 (-0.01) | -634 | 7.15 | 0 | 0.0 | -35 | 0.39 | 8863 | 17.5 | 18.15 | 18.5 | 16.85 |
| 2024-03-29 | 9.48 (-1.21) | 0.0 (0.0) | 0.3 (-0.04) | -3723 | 26.15 | 0 | 0.0 | -109 | 0.77 | 14238 | 18.0 | 19.75 | 19.8 | 17.75 |
| 2024-02-29 | 10.69 (+0.87) | 0.0 (0.0) | 0.34 (+0.04) | 2594 | 19.51 | 0 | 0.0 | 115 | 0.86 | 13298 | 19.7 | 18.65 | 20.7 | 18.5 |
| 2024-01-31 | 9.82 (+0.19) | 0.0 (0.0) | 0.3 (+0.01) | 540 | 3.07 | 0 | 0.0 | 21 | 0.12 | 17571 | 18.6 | 18.75 | 19.4 | 18.05 |
| 2023-12-29 | 9.63 (+0.39) | 0.0 (0.0) | 0.29 (0.0) | 1434 | 14.38 | 0 | 0.0 | 2 | 0.02 | 9975 | 18.6 | 19.0 | 19.6 | 18.3 |
| 2023-11-30 | 9.24 (+0.36) | 0.0 (0.0) | 0.29 (+0.01) | 2350 | 23.07 | 0 | 0.0 | 31 | 0.3 | 10186 | 19.0 | 18.2 | 19.4 | 17.85 |
| 2023-10-31 | 8.88 (+0.21) | 0.0 (0.0) | 0.28 (0.0) | 497 | 2.73 | 0 | 0.0 | 4 | 0.02 | 18195 | 18.0 | 18.0 | 19.4 | 17.4 |
| 2023-09-28 | 8.67 (-0.23) | 0.0 (0.0) | 0.28 (-0.02) | -340 | 2.38 | 0 | 0.0 | -55 | 0.39 | 14259 | 17.85 | 18.2 | 19.1 | 17.55 |
| 2023-08-31 | 8.9 (-0.64) | 0.0 (0.0) | 0.3 (-0.01) | -1995 | 9.39 | 0 | 0.0 | -32 | 0.15 | 21246 | 18.05 | 20.9 | 20.9 | 17.1 |
| 2023-07-31 | 9.54 (+0.7) | 0.0 (0.0) | 0.31 (+0.01) | 2176 | 6.59 | 0 | 0.0 | 44 | 0.13 | 33037 | 21.6 | 18.35 | 21.6 | 18.2 |
| 2023-06-30 | 8.84 (+0.2) | 0.0 (0.0) | 0.3 (-0.02) | 701 | 6.68 | 0 | 0.0 | -82 | 0.78 | 10491 | 18.35 | 18.7 | 19.15 | 18.15 |
| 2023-05-31 | 8.64 (+0.11) | 0.0 (0.0) | 0.32 (+0.11) | 129 | 1.33 | 0 | 0.0 | 351 | 3.61 | 9719 | 18.7 | 18.15 | 19.0 | 17.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-04-28 | 8.53 (+0.29) | 0.0 (0.0) | 0.21 (+0.03) | 845 | 4.83 | 0 | 0.0 | 83 | 0.47 | 17508 | 18.15 | 18.55 | 19.65 | 17.7 |
| 2023-03-31 | 8.24 (-0.32) | 0.0 (0.0) | 0.18 (-0.01) | -969 | 4.58 | 0 | 0.0 | -32 | 0.15 | 21170 | 18.65 | 17.85 | 19.95 | 17.5 |
| 2023-02-24 | 8.56 (+0.07) | 0.0 (0.0) | 0.19 (-0.02) | 383 | 5.38 | 0 | 0.0 | -52 | 0.73 | 7118 | 17.85 | 17.35 | 18.5 | 17.05 |
| 2023-01-31 | 8.49 (+0.4) | 0.0 (0.0) | 0.21 (0.0) | 264 | 6.35 | 0 | 0.0 | -12 | 0.29 | 4158 | 17.2 | 16.6 | 17.75 | 16.25 |
| 2022-12-30 | 8.09 (-0.25) | 0.0 (0.0) | 0.21 (-0.06) | 27 | 0.48 | 0 | 0.0 | -182 | 3.24 | 5625 | 16.6 | 18.3 | 18.55 | 16.45 |
| 2022-11-30 | 8.34 (+0.56) | 0.0 (0.0) | 0.27 (-0.01) | 1929 | 20.67 | 0 | 0.0 | -11 | 0.12 | 9333 | 18.05 | 15.2 | 18.25 | 15.2 |
| 2022-10-31 | 7.78 (+0.25) | 0.0 (0.0) | 0.28 (+0.05) | 158 | 1.56 | 0 | 0.0 | 158 | 1.56 | 10120 | 15.2 | 15.45 | 16.65 | 14.7 |
| 2022-09-30 | 7.53 (-0.31) | 0.0 (0.0) | 0.23 (-0.06) | -1571 | 12.4 | 0 | 0.0 | -185 | 1.46 | 12666 | 15.55 | 18.65 | 18.85 | 14.7 |
| 2022-08-31 | 7.84 (-0.96) | 0.0 (0.0) | 0.29 (0.0) | -2109 | 8.18 | 0 | 0.0 | 0 | 0.0 | 25769 | 18.75 | 18.9 | 20.4 | 17.7 |
| 2022-07-29 | 8.8 (+0.66) | 0.0 (-0.01) | 0.29 (+0.03) | 1899 | 14.94 | -39 | 0.31 | 78 | 0.61 | 12715 | 18.9 | 19.2 | 19.8 | 17.3 |
| 2022-06-30 | 8.14 (-0.05) | 0.01 (-0.01) | 0.26 (+0.08) | -135 | 1.02 | -5 | 0.04 | 253 | 1.9 | 13294 | 19.2 | 22.8 | 22.9 | 19.2 |
| 2022-05-31 | 8.19 (+0.44) | 0.02 (0.0) | 0.18 (-0.09) | 1949 | 16.14 | 3 | 0.02 | -284 | 2.35 | 12075 | 22.55 | 21.7 | 22.95 | 20.35 |
| 2022-04-29 | 7.75 (-0.13) | 0.02 (-0.11) | 0.27 (0.0) | -872 | 4.45 | -354 | 1.8 | 10 | 0.05 | 19615 | 21.9 | 25.8 | 26.1 | 20.65 |
| 2022-03-31 | 7.88 (+0.61) | 0.13 (0.0) | 0.27 (+0.04) | 3126 | 9.02 | 0 | 0.0 | 132 | 0.38 | 34647 | 26.2 | 26.4 | 27.1 | 24.05 |
| 2022-02-25 | 7.27 (-0.26) | 0.13 (0.0) | 0.23 (+0.04) | 672 | 0.77 | 0 | 0.0 | 116 | 0.13 | 87650 | 26.15 | 26.6 | 30.3 | 25.95 |
| 2022-01-26 | 7.53 (-0.18) | 0.13 (0.0) | 0.19 (-0.13) | -697 | 0.35 | 0 | 0.0 | -386 | 0.19 | 201099 | 25.9 | 28.5 | 30.35 | 25.65 |
| 2021-12-30 | 7.71 (-1.76) | 0.13 (+0.13) | 0.32 (+0.03) | -6323 | 2.31 | 390 | 0.14 | 68 | 0.02 | 273973 | 28.35 | 27.4 | 32.95 | 27.3 |
| 2021-11-30 | 9.47 (+0.46) | 0.0 (0.0) | 0.29 (+0.07) | 856 | 0.35 | 0 | 0.0 | 229 | 0.09 | 247573 | 27.8 | 26.8 | 30.7 | 24.2 |
| 2021-10-29 | 9.01 (+1.87) | 0.0 (0.0) | 0.22 (+0.04) | 6541 | 7.78 | 0 | 0.0 | 104 | 0.12 | 84109 | 21.95 | 22.2 | 26.75 | 19.7 |
| 2021-09-30 | 7.14 (-0.27) | 0.0 (0.0) | 0.18 (-0.1) | -524 | 1.47 | 0 | 0.0 | -283 | 0.79 | 35672 | 22.7 | 24.55 | 25.95 | 22.5 |
| 2021-08-31 | 7.41 (+0.38) | 0.0 (0.0) | 0.28 (-0.21) | -516 | 0.4 | 0 | 0.0 | -634 | 0.49 | 128338 | 24.4 | 26.5 | 28.35 | 22.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-07-30 | 7.03 (-4.15) | 0.0 (0.0) | 0.49 (+0.32) | -13592 | 5.48 | 0 | 0.0 | 945 | 0.38 | 247985 | 26.0 | 25.4 | 31.0 | 24.2 |
| 2021-06-30 | 11.18 (0.0) | 0.0 (0.0) | 0.17 (+0.03) | 853 | 1.42 | 0 | 0.0 | 90 | 0.15 | 60021 | 25.25 | 27.1 | 27.65 | 24.65 |
| 2021-05-31 | 11.18 (+2.91) | 0.0 (0.0) | 0.14 (-0.01) | 6255 | 4.64 | 0 | 0.0 | -35 | 0.03 | 134951 | 27.35 | 29.75 | 29.75 | 20.1 |
| 2021-04-29 | 8.27 (+0.06) | 0.0 (-0.01) | 0.15 (+0.05) | -1074 | 0.43 | -6 | 0.0 | 177 | 0.07 | 249413 | 29.15 | 29.2 | 32.6 | 27.0 |
| 2021-03-31 | 8.21 (+0.92) | 0.01 (0.0) | 0.1 (+0.1) | 3883 | 0.91 | 0 | 0.0 | 289 | 0.07 | 427131 | 28.7 | 22.65 | 31.7 | 21.9 |
| 2021-02-26 | 7.29 (+0.55) | 0.01 (0.0) | 0.0 (-0.02) | 830 | 0.39 | 0 | 0.0 | -124 | 0.06 | 211384 | 22.65 | 18.35 | 23.25 | 17.7 |
| 2021-01-29 | 6.74 (-3.11) | 0.01 (0.0) | 0.02 (-0.01) | -10484 | 4.17 | 0 | 0.0 | -18 | 0.01 | 251356 | 18.15 | 17.3 | 20.95 | 16.35 |
| 2020-12-31 | 9.85 (+0.29) | 0.01 (0.0) | 0.03 (0.0) | 1051 | 1.48 | 0 | 0.0 | -12 | 0.02 | 70981 | 17.3 | 16.85 | 17.6 | 15.45 |
| 2020-11-30 | 9.56 (+0.25) | 0.01 (0.0) | 0.03 (+0.03) | 1152 | 1.49 | 0 | 0.0 | 93 | 0.12 | 77302 | 16.75 | 17.55 | 18.05 | 15.9 |
| 2020-10-30 | 9.31 (+2.84) | 0.01 (0.0) | 0.0 (0.0) | 8240 | 6.0 | 0 | 0.0 | -125 | 0.09 | 137441 | 17.5 | 15.4 | 18.9 | 15.35 |
| 2020-09-30 | 6.47 (-0.01) | 0.01 (0.0) | 0.0 (0.0) | 2219 | 1.78 | 0 | 0.0 | -118 | 0.09 | 124496 | 15.3 | 16.0 | 16.9 | 14.3 |
| 2020-08-31 | 6.48 (-1.28) | 0.01 (0.0) | 0.0 (-0.01) | -6533 | 3.78 | 0 | 0.0 | -81 | 0.05 | 172888 | 16.15 | 13.5 | 17.8 | 13.4 |
| 2020-07-31 | 7.76 (+0.58) | 0.01 (0.0) | 0.01 (-0.04) | 796 | 2.96 | 0 | 0.0 | -104 | 0.39 | 26937 | 13.55 | 13.65 | 14.55 | 12.8 |
| 2020-06-30 | 7.18 (+0.13) | 0.01 (0.0) | 0.05 (+0.01) | 1232 | 3.77 | 4 | 0.01 | 27 | 0.08 | 32704 | 13.6 | 13.55 | 15.7 | 12.7 |
| 2020-05-29 | 7.05 (-0.74) | 0.01 (0.0) | 0.04 (+0.02) | -1638 | 2.2 | 0 | 0.0 | 41 | 0.06 | 74440 | 13.4 | 12.6 | 14.6 | 12.4 |
| 2020-04-30 | 7.79 (+0.04) | 0.01 (0.0) | 0.02 (+0.02) | 718 | 2.79 | 0 | 0.0 | 37 | 0.14 | 25704 | 12.8 | 9.55 | 13.15 | 9.53 |
| 2020-03-31 | 7.75 (+0.18) | 0.01 (+0.01) | 0.0 (-0.01) | 1130 | 3.44 | 0 | 0.0 | -181 | 0.55 | 32893 | 9.58 | 12.8 | 18.8 | 8.1 |
| 2020-02-27 | 7.57 (+0.01) | 0.0 (0.0) | 0.01 (0.0) | 373 | 2.32 | 0 | 0.0 | 7 | 0.04 | 16086 | 12.9 | 13.15 | 13.85 | 12.8 |
| 2020-01-31 | 7.56 () | 0.0 () | 0.01 () | 93 | 0 | 6 | 0 | -21 | 0 | 0 | ||||
