同業: 川湖  光寶科  台達電  金寶  鴻準  所羅門  致茂  

融資使用率

融資餘額

融劵餘額

日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率	融資使用率日增率	成交量(張)	成交量日增率	日周轉率	5日周轉率	20日周轉率
2022-12-27	13.15	8153	-10	70	0	0.86%	16.93%	-0.12%	352	-59.34%	0.18%	1.29%	11.49%
2022-12-26	13.25	8163	-11	70	-1	0.86%	16.95%	-0.12%	867	138.58%	0.45%	1.51%	12.21%
2022-12-23	13.2	8174	-33	71	0	0.87%	16.97%	-0.41%	363	-18.98%	0.19%	1.25%	12.19%
2022-12-22	13.15	8207	-24	71	4	0.87%	17.04%	-0.29%	448	-2.18%	0.23%	1.4%	12.45%
2022-12-21	12.9	8231	-68	67	-1	0.81%	17.09%	-0.81%	458	-40.17%	0.24%	1.45%	12.53%
2022-12-20	12.8	8299	-7	68	-6	0.82%	17.23%	-0.12%	766	111.1%	0.4%	1.43%	12.57%
2022-12-19	13.3	8306	-30	74	0	0.89%	17.25%	-0.35%	363	-44.9%	0.19%	1.71%	12.61%
2022-12-16	13.3	8336	-98	74	-3	0.89%	17.31%	-1.14%	659	21.7%	0.34%	1.72%	12.84%
2022-12-15	13.6	8434	-166	77	-1	0.91%	17.51%	-1.96%	541	28.73%	0.28%	1.82%	13.49%
2022-12-14	13.75	8600	-62	78	0	0.91%	17.86%	-0.72%	420	-67.96%	0.22%	2.23%	14.38%
2022-12-13	13.8	8662	-164	78	0	0.9%	17.99%	-1.85%	1313	243.22%	0.68%	2.93%	15.75%
2022-12-12	13.6	8826	-20	78	-19	0.88%	18.33%	-0.22%	382	-55.03%	0.2%	5.21%	15.57%
2022-12-09	13.6	8846	-30	97	-25	1.1%	18.37%	-0.33%	851	-36.21%	0.44%	5.89%	15.88%
2022-12-08	13.7	8876	73	122	1	1.37%	18.43%	0.82%	1334	-23.96%	0.69%	6.19%	16.24%
2022-12-07	13.65	8803	-80	121	14	1.37%	18.28%	-0.92%	1754	-69.32%	0.91%	6.35%	16.77%
2022-12-06	14.25	8883	274	107	1	1.2%	18.45%	3.19%	5719	238.32%	2.97%	5.84%	19.98%
2022-12-05	14.1	8609	-108	106	25	1.23%	17.88%	-1.22%	1690	19.45%	0.88%	3.78%	18.63%
2022-12-02	13.7	8717	122	81	0	0.93%	18.1%	1.4%	1415	-13.86%	0.73%	3.33%	18.56%
2022-12-01	14.0	8595	39	81	2	0.94%	17.85%	0.45%	1642	111.81%	0.85%	3.05%	16.36%
2022-11-30	13.7	8556	-160	79	1	0.92%	17.77%	-1.82%	775	-55.6%	0.4%	2.5%	15.82%
2022-11-29	13.7	8716	21	78	3	0.89%	18.1%	0.22%	1746	110.94%	0.91%	2.38%	15.91%
2022-11-28	13.65	8695	-51	75	2	0.86%	18.06%	-0.55%	828	-5.18%	0.43%	1.91%	15.35%
2022-11-25	13.45	8746	67	73	2	0.83%	18.16%	0.78%	873	45.56%	0.45%	1.9%	15.2%
2022-11-24	13.3	8679	-37	71	-6	0.82%	18.02%	-0.44%	600	12.02%	0.31%	2.44%	15.08%
2022-11-23	13.35	8716	-37	77	-1	0.88%	18.1%	-0.44%	535	-36.76%	0.28%	3.3%	15.13%
2022-11-22	13.45	8753	-37	78	3	0.89%	18.18%	-0.38%	847	6.22%	0.44%	4.61%	15.2%
2022-11-21	13.4	8790	-114	75	-2	0.85%	18.25%	-1.3%	797	-58.46%	0.41%	4.67%	15.1%
2022-11-18	13.6	8904	114	77	-17	0.86%	18.49%	1.32%	1919	-14.76%	1.0%	4.77%	15.22%
2022-11-17	13.6	8790	72	94	9	1.07%	18.25%	0.83%	2252	-26.35%	1.17%	4.57%	14.78%
2022-11-16	13.9	8718	163	85	3	0.97%	18.1%	1.86%	3058	218.79%	1.59%	4.62%	14.01%
2022-11-15	13.15	8555	37	82	-52	0.96%	17.77%	0.45%	959	-2.95%	0.5%	7.16%	12.68%
2022-11-14	13.35	8518	67	134	-22	1.57%	17.69%	0.8%	988	-35.95%	0.51%	8.27%	12.41%
2022-11-11	13.5	8451	29	156	1	1.85%	17.55%	0.34%	1543	-34.33%	0.8%	8.57%	12.15%
2022-11-10	13.75	8422	60	155	-100	1.84%	17.49%	0.69%	2350	-70.41%	1.22%	7.31%	11.63%
2022-11-09	14.05	8362	141	255	104	3.05%	17.37%	1.76%	7942	155.12%	4.12%	6.44%	10.63%
2022-11-08	13.45	8221	-76	151	111	1.84%	17.07%	-0.93%	3113	98.76%	1.62%	3.18%	7.23%
2022-11-07	12.25	8297	8297	40	40	0.48%	17.23%	N/A	1566	131.58%	0.81%	1.98%	5.97%
2022-10-26	11.05	0	-9513	0	0	0	N/A	N/A	676	39.55%	0.32%	1.48%	5.54%
2022-10-25	11.25	9513	71	0	0	0.0%	17.78%	0.74%	484	-50.03%	0.23%	1.46%	5.71%
2022-10-24	11.45	9442	-4	0	-1	0.0%	17.65%	0.0%	969	76.77%	0.45%	1.57%	5.99%
2022-10-21	11.3	9446	40	1	-2	0.01%	17.65%	0.4%	548	10.45%	0.26%	1.43%	5.83%
2022-10-20	11.6	9406	5	3	-3	0.03%	17.58%	0.06%	496	-19.46%	0.23%	1.47%	5.81%
2022-10-19	11.95	9401	-25	6	-17	0.06%	17.57%	-0.28%	616	-14.49%	0.29%	1.73%	5.88%
2022-10-18	12.05	9426	-42	23	-10	0.24%	17.62%	-0.45%	721	6.75%	0.34%	1.9%	5.73%
2022-10-17	11.65	9468	-47	33	-4	0.35%	17.7%	-0.45%	675	6.71%	0.32%	1.84%	5.79%
2022-10-14	11.8	9515	-51	37	3	0.39%	17.78%	-0.56%	633	-39.82%	0.3%	1.63%	5.8%
2022-10-13	11.4	9566	-254	34	-3	0.36%	17.88%	-2.56%	1052	6.52%	0.49%	1.51%	5.68%
2022-10-12	12.15	9820	79	37	0	0.38%	18.35%	0.77%	987	67.02%	0.46%	1.22%	5.5%
2022-10-11	11.95	9741	-39	37	-10	0.38%	18.21%	-0.38%	591	174.53%	0.28%	0.96%	5.21%
2022-10-07	12.5	9780	-6	47	-15	0.48%	18.28%	-0.05%	215	-44.24%	0.1%	0.79%	5.2%
2022-10-06	12.55	9786	30	62	3	0.63%	18.29%	0.33%	386	-11.79%	0.18%	0.99%	5.29%
2022-10-05	12.55	9756	-8	59	-2	0.6%	18.23%	-0.11%	438	2.08%	0.2%	1.0%	5.4%
2022-10-04	12.5	9764	-6	61	9	0.62%	18.25%	-0.05%	429	102.06%	0.2%	1.11%	5.68%
2022-10-03	12.3	9770	-4	52	1	0.53%	18.26%	-0.05%	212	-67.1%	0.1%	1.38%	6.01%
2022-09-30	12.3	9774	-124	51	0	0.52%	18.27%	-1.24%	645	53.44%	0.3%	1.79%	6.64%
2022-09-29	12.25	9898	-244	51	1	0.52%	18.5%	-2.43%	420	-35.99%	0.2%	1.78%	7.82%
2022-09-28	12.0	10142	-70	50	0	0.49%	18.96%	-0.68%	657	-36.01%	0.31%	1.82%	11.02%
2022-09-27	12.7	10212	-25	50	-52	0.49%	19.09%	-0.21%	1027	-5.53%	0.48%	1.83%	11.04%
2022-09-26	12.1	10237	-321	102	16	1.0%	19.13%	-3.04%	1087	74.49%	0.51%	1.48%	10.88%
2022-09-23	13.1	10558	-42	86	-2	0.81%	19.73%	-0.4%	623	22.33%	0.29%	1.37%	10.61%
2022-09-22	13.45	10600	12	88	0	0.83%	19.81%	0.1%	509	-22.78%	0.24%	1.4%	10.65%
2022-09-21	13.35	10588	-25	88	-16	0.83%	19.79%	-0.25%	659	130.7%	0.31%	1.34%	11.16%
2022-09-20	13.5	10613	-3	104	0	0.98%	19.84%	0.0%	285	-66.63%	0.13%	1.34%	11.25%
2022-09-19	13.4	10616	-19	104	45	0.98%	19.84%	-0.2%	856	24.19%	0.4%	1.38%	11.57%
2022-09-16	13.9	10635	-456	59	-5	0.55%	19.88%	-4.1%	689	86.23%	0.32%	1.25%	12.01%
2022-09-15	14.2	11091	501	64	-2	0.58%	20.73%	4.75%	370	-44.75%	0.17%	1.12%	11.88%
2022-09-14	14.1	10590	-152	66	6	0.62%	19.79%	-1.44%	670	84.4%	0.31%	1.23%	11.96%
2022-09-13	14.45	10742	-52	60	0	0.56%	20.08%	-0.45%	363	-36.35%	0.17%	1.4%	11.92%
2022-09-12	14.45	10794	-59	60	-7	0.56%	20.17%	-0.54%	571	38.62%	0.27%	1.76%	12.06%
2022-09-08	14.25	10853	-62	67	18	0.62%	20.28%	-0.59%	412	-33.25%	0.19%	2.23%	12.08%
2022-09-07	14.05	10915	-140	49	-12	0.45%	20.4%	-1.26%	617	-40.66%	0.29%	3.52%	12.2%
2022-09-06	14.25	11055	9	61	14	0.55%	20.66%	0.1%	1040	-8.15%	0.49%	6.63%	12.3%
2022-09-05	14.8	11046	-45	47	-17	0.43%	20.64%	-0.43%	1132	-27.97%	0.53%	6.47%	12.13%
2022-09-02	15.05	11091	-20	64	-4	0.58%	20.73%	-0.19%	1572	-50.46%	0.73%	6.26%	11.8%
2022-09-01	15.55	11111	116	68	-32	0.61%	20.77%	1.07%	3174	-56.28%	1.48%	5.76%	11.63%
2022-08-31	16.2	10995	628	100	22	0.91%	20.55%	6.04%	7260	944.13%	3.39%	4.61%	11.12%
2022-08-30	15.4	10367	4	78	0	0.75%	19.38%	0.05%	695	1.52%	0.32%	1.97%	9.67%
2022-08-29	14.9	10363	-58	78	15	0.75%	19.37%	-0.56%	684	34.5%	0.32%	2.03%	10.35%
2022-08-26	15.3	10421	11	63	0	0.6%	19.48%	0.1%	509	-29.18%	0.24%	2.17%	10.76%
2022-08-25	15.25	10410	-142	63	-4	0.61%	19.46%	-1.32%	719	-55.0%	0.34%	2.78%	10.7%
2022-08-24	15.35	10552	32	67	1	0.63%	19.72%	0.31%	1597	89.54%	0.75%	2.63%	10.56%
2022-08-23	15.1	10520	18	66	-8	0.63%	19.66%	0.15%	842	-14.23%	0.39%	2.13%	10.12%
2022-08-22	15.05	10502	16	74	0	0.7%	19.63%	0.15%	982	-45.42%	0.46%	2.01%	10.03%
2022-08-19	15.2	10486	-269	74	-26	0.71%	19.6%	-2.49%	1800	342.69%	0.84%	1.87%	10.0%
2022-08-18	14.9	10755	-40	100	0	0.93%	20.1%	-0.4%	406	-23.05%	0.19%	1.32%	9.82%
2022-08-17	14.8	10795	17	100	-2	0.93%	20.18%	0.2%	528	-10.13%	0.25%	1.44%	9.96%
2022-08-16	14.85	10778	-69	102	-1	0.95%	20.14%	-0.64%	588	-12.03%	0.27%	1.58%	10.04%
2022-08-15	14.8	10847	-57	103	-25	0.95%	20.27%	-0.54%	668	6.81%	0.31%	1.62%	10.1%
2022-08-12	14.7	10904	-63	128	-2	1.17%	20.38%	-0.59%	626	-5.61%	0.29%	1.5%	10.29%
2022-08-11	14.5	10967	-14	130	-9	1.19%	20.5%	-0.1%	663	-19.76%	0.31%	1.77%	10.32%
2022-08-10	14.55	10981	-20	139	-10	1.27%	20.52%	-0.19%	826	22.95%	0.39%	2.44%	10.5%
2022-08-09	14.35	11001	8	149	-7	1.35%	20.56%	0.05%	672	56.55%	0.31%	3.99%	11.21%
2022-08-08	14.3	10993	-33	156	-11	1.42%	20.55%	-0.29%	429	-64.25%	0.2%	4.68%	12.33%
2022-08-05	14.35	11026	-161	167	-18	1.51%	20.61%	-1.43%	1201	-42.62%	0.56%	5.22%	12.56%
2022-08-04	13.85	11187	-103	185	35	1.65%	20.91%	-0.9%	2093	-49.55%	0.98%	4.84%	13.42%
2022-08-03	14.1	11290	163	150	-22	1.33%	21.1%	1.44%	4149	92.94%	1.94%	4.05%	13.27%
2022-08-02	13.9	11127	219	172	93	1.55%	20.8%	2.01%	2150	36.96%	1.0%	2.42%	11.83%
2022-08-01	14.9	10908	127	79	3	0.72%	20.39%	1.19%	1570	305.33%	0.73%	1.71%	11.73%
2022-07-29	14.6	10781	-18	76	5	0.7%	20.15%	-0.15%	387	-7.12%	0.18%	1.42%	11.54%
2022-07-28	14.55	10799	25	71	6	0.66%	20.18%	0.2%	417	-35.45%	0.19%	1.89%	12.1%
2022-07-27	14.8	10774	-39	65	-31	0.6%	20.14%	-0.35%	646	-0.17%	0.3%	2.03%	12.4%
2022-07-26	14.5	10813	1	96	-6	0.89%	20.21%	0.0%	647	-30.46%	0.3%	2.06%	12.7%
2022-07-25	15.05	10812	-37	102	0	0.94%	20.21%	-0.35%	930	-33.7%	0.43%	2.09%	12.93%
2022-07-22	14.9	10849	-33	102	102	0.94%	20.28%	-0.29%	1403	95.62%	0.66%	2.15%	13.13%
2022-07-21	14.9	10882	3	0	-114	0	20.34%	0.05%	717	1.36%	0.34%	1.82%	13.03%
2022-07-20	14.5	10879	-132	114	-2	1.05%	20.33%	-1.21%	707	0.76%	0.33%	1.98%	14.57%
2022-07-19	14.45	11011	87	116	-4	1.05%	20.58%	0.78%	702	-34.52%	0.33%	2.74%	14.64%
2022-07-18	14.35	10924	-28	120	-1	1.1%	20.42%	-0.24%	1072	53.18%	0.5%	3.85%	14.85%
2022-07-15	14.05	10952	60	121	-11	1.1%	20.47%	0.54%	700	-32.89%	0.33%	3.78%	14.97%
2022-07-14	14.3	10892	-34	132	-28	1.21%	20.36%	-0.29%	1043	-55.41%	0.49%	4.87%	15.06%
2022-07-13	14.15	10926	-423	160	-34	1.46%	20.42%	-3.72%	2340	-23.94%	1.09%	5.22%	14.97%
2022-07-12	13.5	11349	-500	194	166	1.71%	21.21%	-4.24%	3077	234.29%	1.44%	4.62%	14.14%
2022-07-11	15.0	11849	48	28	28	0.24%	22.15%	0.41%	920	-69.76%	0.43%	4.08%	13.4%
2022-07-08	15.95	11801	-208	0	0	0.0%	22.06%	-1.69%	3044	71.38%	1.42%	4.2%	13.55%
2022-07-07	15.55	12009	-110	0	0	0.0%	22.44%	-0.93%	1776	67.57%	0.83%	3.51%	12.42%
2022-07-06	15.55	12119	-146	0	0	0.0%	22.65%	-1.18%	1060	-45.05%	0.5%	3.18%	11.79%
2022-07-05	16.15	12265	-168	0	-7	0.0%	22.92%	-1.38%	1929	63.75%	0.9%	3.28%	11.78%
2022-07-04	16.2	12433	-798	7	-23	0.06%	23.24%	-6.03%	1178	-25.09%	0.55%	2.92%	11.36%
2022-07-01	16.8	13231	-363	30	-11	0.23%	24.73%	-2.68%	1572	48.28%	0.74%	3.0%	11.42%
2022-06-30	17.15	13594	-73	41	-23	0.3%	25.41%	-0.51%	1060	-17.67%	0.5%	2.83%	10.97%
2022-06-29	17.45	13667	-50	64	-12	0.47%	25.54%	-0.39%	1288	12.38%	0.6%	4.2%	10.91%
2022-06-28	17.25	13717	25	76	0	0.55%	25.64%	0.2%	1146	-15.14%	0.54%	4.0%	10.69%
2022-06-27	17.45	13692	35	76	-20	0.56%	25.59%	0.27%	1351	12.7%	0.63%	4.0%	10.67%
2022-06-24	17.3	13657	36	96	5	0.7%	25.52%	0.24%	1198	-70.11%	0.56%	4.0%	10.31%
2022-06-23	17.45	13621	27	91	4	0.67%	25.46%	0.2%	4010	369.23%	1.87%	3.85%	10.12%
2022-06-22	17.0	13594	-95	87	1	0.64%	25.41%	-0.66%	854	-25.17%	0.4%	2.38%	8.67%
2022-06-21	17.55	13689	26	86	-59	0.63%	25.58%	0.16%	1142	-15.3%	0.53%	2.24%	8.76%
2022-06-20	16.6	13663	-169	145	49	1.06%	25.54%	-1.2%	1348	52.2%	0.63%	2.4%	8.8%
2022-06-17	17.35	13832	-591	96	8	0.69%	25.85%	-4.12%	886	3.51%	0.41%	2.35%	8.81%
2022-06-16	17.45	14423	-35	88	20	0.61%	26.96%	-0.22%	855	52.54%	0.4%	2.23%	9.81%
2022-06-15	17.9	14458	-85	68	8	0.47%	27.02%	-0.59%	561	-62.18%	0.26%	2.04%	10.29%
2022-06-14	17.95	14543	-64	60	4	0.41%	27.18%	-0.44%	1483	19.05%	0.69%	2.25%	11.15%
2022-06-13	18.05	14607	31	56	-13	0.38%	27.3%	0.22%	1246	100.34%	0.58%	2.04%	16.18%
2022-06-10	18.75	14576	20	69	0	0.47%	27.24%	0.15%	622	40.7%	0.29%	2.07%	18.79%
2022-06-09	18.7	14556	13	69	-1	0.47%	27.2%	0.07%	442	-56.7%	0.21%	2.06%	20.36%
2022-06-08	18.65	14543	23	70	1	0.48%	27.18%	0.15%	1021	-0.97%	0.48%	2.29%	21.48%
2022-06-07	18.65	14520	-5	69	-1	0.48%	27.14%	-0.04%	1031	-21.51%	0.48%	2.2%	22.27%
2022-06-06	18.7	14525	72	70	0	0.48%	27.15%	0.52%	1313	115.37%	0.61%	2.23%	23.22%
2022-06-02	18.55	14453	-45	70	-7	0.48%	27.01%	-0.33%	609	-34.25%	0.29%	1.89%	24.12%
2022-06-01	18.5	14498	-145	77	16	0.53%	27.1%	-0.99%	927	13.23%	0.43%	1.98%	28.32%
2022-05-31	18.55	14643	28	61	-3	0.42%	27.37%	0.18%	819	-25.45%	0.38%	1.96%	33.18%
2022-05-30	18.65	14615	-126	64	-48	0.44%	27.32%	-0.83%	1098	89.36%	0.51%	2.08%	39.19%
2022-05-27	18.4	14741	30	112	-9	0.76%	27.55%	0.22%	580	-28.54%	0.27%	2.13%	39.7%
2022-05-26	18.25	14711	-27	121	21	0.82%	27.49%	-0.22%	812	-8.41%	0.38%	2.51%	40.64%
2022-05-25	18.4	14738	-65	100	-26	0.68%	27.55%	-0.43%	886	-16.97%	0.41%	3.54%	41.84%
2022-05-24	18.1	14803	-33	126	11	0.85%	27.67%	-0.22%	1067	-12.31%	0.5%	4.0%	45.68%
2022-05-23	18.45	14836	66	115	-5	0.78%	27.73%	0.47%	1217	-11.59%	0.57%	4.62%	53.82%
2022-05-20	18.55	14770	-147	120	1	0.81%	27.6%	-1.0%	1377	-54.48%	0.64%	9.78%	57.4%
2022-05-19	18.65	14917	-29	119	-46	0.8%	27.88%	-0.18%	3026	61.18%	1.41%	12.33%	66.42%
2022-05-18	19.15	14946	26	165	1	1.1%	27.93%	0.14%	1877	-21.67%	0.88%	12.77%	70.84%
2022-05-17	19.05	14920	79	164	-83	1.1%	27.89%	0.54%	2397	-80.44%	1.12%	13.22%	72.17%
2022-05-16	19.3	14841	43	247	-25	1.66%	27.74%	0.29%	12252	79.61%	5.73%	13.37%	76.78%
2022-05-13	19.55	14798	547	272	214	1.84%	27.66%	3.87%	6821	71.25%	3.19%	9.08%	74.15%
2022-05-12	17.8	14251	-658	58	-13	0.41%	26.63%	-4.41%	3983	39.99%	1.86%	7.41%	72.28%
2022-05-11	19.05	14909	29	71	-6	0.48%	27.86%	0.18%	2845	5.32%	1.33%	10.03%	71.03%
2022-05-10	19.7	14880	-162	77	-33	0.52%	27.81%	-1.07%	2701	-12.33%	1.26%	13.99%	70.25%
2022-05-09	20.2	15042	-130	110	-89	0.73%	28.11%	-0.88%	3081	-4.75%	1.44%	19.12%	70.41%
2022-05-06	21.75	15172	-79	199	-179	1.31%	28.36%	-0.49%	3235	-66.31%	1.51%	18.71%	69.18%
2022-05-05	22.75	15251	-58	378	-48	2.48%	28.5%	-0.38%	9602	-15.21%	4.49%	18.41%	68.15%
2022-05-04	22.45	15309	-271	426	126	2.78%	28.61%	-1.75%	11325	-17.15%	5.29%	15.5%	64.01%
2022-05-03	22.15	15580	565	300	237	1.93%	29.12%	3.78%	13670	521.92%	6.39%	14.45%	59.09%
2022-04-29	20.75	15015	-56	63	-5	0.42%	28.06%	-0.39%	2198	-15.28%	1.03%	16.71%	52.9%
2022-04-28	20.85	15071	30	68	-12	0.45%	28.17%	0.21%	2594	-23.15%	1.21%	19.83%	52.27%
2022-04-27	21.1	15041	53	80	-40	0.53%	28.11%	0.36%	3376	-62.87%	1.58%	28.28%	51.39%
2022-04-26	22.1	14988	293	120	-9	0.8%	28.01%	2.0%	9091	-50.85%	4.25%	32.54%	50.85%
2022-04-25	23.85	14695	-63	129	69	0.88%	27.46%	-0.44%	18499	108.43%	8.64%	30.5%	47.0%
2022-04-22	23.65	14758	71	60	25	0.41%	27.58%	0.47%	8875	-57.07%	4.15%	27.58%	38.95%
2022-04-21	23.9	14687	-441	35	35	0.24%	27.45%	-2.9%	20673	65.44%	9.66%	26.53%	35.72%
2022-04-20	23.5	15128	1555	0	0	0.0%	28.27%	11.43%	12496	164.93%	5.84%	18.19%	26.31%
2022-04-19	22.3	13573	-330	0	0	0.0%	25.37%	-2.35%	4716	-61.53%	2.2%	12.96%	21.1%
2022-04-18	22.25	13903	568	0	0	0.0%	25.98%	4.25%	12260	84.93%	5.73%	11.3%	19.6%
2022-04-15	21.8	13335	238	0	-98	0.0%	24.92%	1.8%	6629	135.12%	3.1%	7.0%	14.26%
2022-04-14	20.85	13097	-94	98	-27	0.75%	24.48%	-0.69%	2819	113.84%	1.32%	4.11%	11.55%
2022-04-13	20.6	13191	-287	125	-1	0.95%	24.65%	-2.14%	1318	13.82%	0.62%	3.28%	10.91%
2022-04-12	20.15	13478	8	126	-18	0.93%	25.19%	0.04%	1158	-61.99%	0.54%	3.01%	10.61%
2022-04-11	20.4	13470	35	144	-37	1.07%	25.18%	0.28%	3048	567.71%	1.42%	2.83%	10.31%
2022-04-08	20.1	13435	56	181	-2	1.35%	25.11%	0.4%	456	-55.89%	0.21%	1.62%	9.22%
2022-04-07	19.9	13379	-51	183	-9	1.37%	25.01%	-0.36%	1034	39.92%	0.48%	1.79%	9.34%
2022-04-06	20.15	13430	-59	192	-24	1.43%	25.1%	-0.44%	739	-6.09%	0.35%	1.65%	9.52%
2022-04-01	20.15	13489	24	216	-1	1.6%	25.21%	0.16%	787	79.56%	0.37%	2.34%	9.76%
2022-03-31	20.2	13465	2	217	-2	1.61%	25.17%	0.04%	438	-47.54%	0.2%	2.37%	9.81%
2022-03-30	20.4	13463	-37	219	-3	1.63%	25.16%	-0.28%	836	15.44%	0.39%	2.75%	10.06%
2022-03-29	20.1	13500	-45	222	-6	1.64%	25.23%	-0.36%	724	-67.38%	0.34%	3.29%	10.69%
2022-03-28	20.35	13545	213	228	-8	1.68%	25.32%	1.61%	2220	161.45%	1.04%	3.2%	10.78%
2022-03-25	20.3	13332	51	236	-39	1.77%	24.92%	0.4%	849	-32.53%	0.4%	2.79%	10.09%
2022-03-24	20.3	13281	-61	275	-9	2.07%	24.82%	-0.48%	1258	-36.41%	0.59%	3.1%	10.77%
2022-03-23	20.75	13342	151	284	6	2.13%	24.94%	1.18%	1979	266.0%	0.92%	2.9%	10.66%
2022-03-22	20.3	13191	45	278	-5	2.11%	24.65%	0.33%	540	-59.73%	0.25%	2.36%	10.45%
2022-03-21	20.25	13146	-40	283	7	2.15%	24.57%	-0.28%	1342	-10.9%	0.63%	2.78%	10.59%
2022-03-18	20.15	13186	29	276	17	2.09%	24.64%	0.2%	1507	82.59%	0.7%	2.48%	10.61%
2022-03-17	19.75	13157	-35	259	-2	1.97%	24.59%	-0.28%	825	-0.11%	0.39%	2.01%	10.7%
2022-03-16	19.2	13192	-73	261	16	1.98%	24.66%	-0.52%	826	-43.16%	0.39%	1.96%	12.64%
2022-03-15	19.4	13265	-6	245	13	1.85%	24.79%	-0.04%	1453	111.72%	0.68%	1.91%	17.64%
2022-03-14	19.65	13271	-13	232	4	1.75%	24.8%	-0.12%	686	34.72%	0.32%	1.89%	17.51%
2022-03-11	19.3	13284	64	228	0	1.72%	24.83%	0.49%	509	-28.3%	0.24%	2.15%	17.6%
2022-03-10	19.25	13220	-51	228	-8	1.72%	24.71%	-0.36%	710	-1.44%	0.33%	2.33%	17.8%
2022-03-09	19.1	13271	6	236	-1	1.78%	24.8%	0.04%	721	-49.3%	0.34%	2.46%	18.18%
2022-03-08	18.8	13265	-296	237	-8	1.79%	24.79%	-2.21%	1422	14.09%	0.66%	3.14%	18.41%
2022-03-07	19.85	13561	176	245	-11	1.81%	25.35%	1.32%	1246	40.94%	0.58%	2.91%	18.13%
2022-03-04	20.55	13385	216	256	-34	1.91%	25.02%	1.67%	884	-10.33%	0.41%	2.67%	18.34%
2022-03-03	20.55	13169	-172	290	15	2.2%	24.61%	-1.28%	986	-54.7%	0.46%	3.33%	19.62%
2022-03-02	20.45	13341	156	275	4	2.06%	24.93%	1.18%	2178	135.68%	1.02%	3.35%	42.3%
2022-03-01	20.2	13185	-52	271	-42	2.06%	24.64%	-0.4%	924	26.21%	0.43%	3.05%	41.9%
2022-02-25	19.85	13237	-113	313	-1	2.36%	24.74%	-0.84%	732	-68.18%	0.34%	3.01%	42.03%
2022-02-24	19.7	13350	14	314	68	2.35%	24.95%	0.12%	2301	121.8%	1.08%	3.31%	42.2%
2022-02-23	20.6	13336	-213	246	-19	1.84%	24.92%	-1.58%	1037	-32.1%	0.48%	3.03%	43.15%
2022-02-22	20.4	13549	50	265	1	1.96%	25.32%	0.36%	1528	83.69%	0.71%	4.87%	44.56%
2022-02-21	20.95	13499	-3	264	-15	1.96%	25.23%	-0.04%	831	-40.32%	0.39%	9.54%	44.75%
2022-02-18	20.95	13502	129	279	-2	2.07%	25.24%	1.0%	1394	-18.1%	0.65%	9.7%	44.98%
2022-02-17	20.95	13373	-123	281	-186	2.1%	24.99%	-0.91%	1702	-65.7%	0.8%	9.46%	45.17%
2022-02-16	21.0	13496	-307	467	-261	3.46%	25.22%	-2.25%	4963	-56.94%	2.32%	9.1%	45.19%
2022-02-15	21.4	13803	657	728	438	5.27%	25.8%	5.01%	11528	878.71%	5.39%	7.5%	43.71%
2022-02-14	20.15	13146	-19	290	-24	2.21%	24.57%	-0.16%	1177	35.01%	0.55%	2.68%	39.2%
2022-02-11	20.85	13165	-119	314	-14	2.39%	24.61%	-0.89%	872	-7.05%	0.41%	2.51%	40.93%
2022-02-10	21.05	13284	156	328	-24	2.47%	24.83%	1.18%	938	-39.11%	0.44%	2.9%	41.38%
2022-02-09	21.2	13128	56	352	-29	2.68%	24.54%	0.45%	1541	28.36%	0.72%	4.15%	41.64%
2022-02-08	20.85	13072	-34	381	-15	2.91%	24.43%	-0.24%	1200	46.81%	0.56%	26.57%	42.31%
2022-02-07	20.65	13106	116	396	53	3.02%	24.49%	0.86%	817	-51.8%	0.38%	26.63%	44.28%
2022-01-26	20.3	12990	-128	343	-100	2.64%	24.28%	-0.98%	1696	-53.24%	0.79%	26.81%	44.48%
2022-01-25	20.65	13118	-61	443	-712	3.38%	24.52%	-0.45%	3628	-92.67%	1.7%	26.53%	44.94%
2022-01-24	21.2	13179	140	1155	842	8.76%	24.63%	1.07%	49522	3616.88%	23.14%	26.86%	43.89%
2022-01-21	20.55	13039	-141	313	-17	2.4%	24.37%	-1.06%	1332	12.2%	0.62%	5.61%	21.39%
2022-01-20	21.2	13180	-129	330	-2	2.5%	24.63%	-0.97%	1187	7.15%	0.55%	5.89%	21.46%
2022-01-19	21.05	13309	-64	332	-33	2.49%	24.87%	-0.48%	1108	-74.43%	0.52%	5.96%	21.65%
2022-01-18	21.55	13373	110	365	-28	2.73%	24.99%	0.81%	4334	7.05%	2.03%	6.28%	22.01%
2022-01-17	21.8	13263	71	393	88	2.96%	24.79%	0.53%	4048	109.11%	1.89%	5.07%	22.33%
2022-01-14	20.65	13192	-141	305	8	2.31%	24.66%	-1.04%	1936	45.33%	0.9%	4.02%	21.57%
2022-01-13	21.3	13333	12	297	-10	2.23%	24.92%	0.08%	1332	-25.78%	0.62%	3.99%	21.6%
2022-01-12	21.55	13321	-119	307	-10	2.3%	24.9%	-0.88%	1795	3.1%	0.84%	5.65%	21.79%
2022-01-11	22.0	13440	107	317	-2	2.36%	25.12%	0.8%	1741	-3.14%	0.81%	5.67%	22.54%
2022-01-10	22.25	13333	-50	319	3	2.39%	24.92%	-0.36%	1797	-3.94%	0.84%	5.56%	23.72%
2022-01-07	22.15	13383	-35	316	-19	2.36%	25.01%	-0.28%	1871	-61.68%	0.87%	6.1%	26.61%
2022-01-06	22.4	13418	-61	335	-4	2.5%	25.08%	-0.44%	4882	163.98%	2.28%	7.76%	34.52%
2022-01-05	22.5	13479	-191	339	0	2.52%	25.19%	-1.41%	1849	23.87%	0.86%	6.07%	44.57%
2022-01-04	22.5	13670	-193	339	4	2.48%	25.55%	-1.39%	1493	-49.59%	0.7%	6.45%	46.62%
2022-01-03	22.4	13863	-43	335	-26	2.42%	25.91%	-0.31%	2961	-45.26%	1.38%	6.4%	47.41%
2021-12-30	23.05	13906	571	361	1	2.6%	25.99%	4.29%	5411	328.1%	2.53%	5.66%	46.92%
2021-12-29	22.65	13335	-55	360	-4	2.7%	24.92%	-0.44%	1263	-52.77%	0.59%	3.82%	45.24%
2021-12-28	22.65	13390	-112	364	31	2.72%	25.03%	-0.83%	2676	93.82%	1.25%	3.97%	45.39%
2021-12-27	22.25	13502	99	333	0	2.47%	25.24%	0.76%	1380	0.62%	0.65%	3.6%	45.89%
2021-12-24	22.4	13403	-81	333	-3	2.48%	25.05%	-0.6%	1372	-7.06%	0.64%	5.3%	49.05%
2021-12-23	22.6	13484	59	336	2	2.49%	25.2%	0.44%	1476	-7.63%	0.69%	5.79%	51.77%
2021-12-22	22.5	13425	10	334	4	2.49%	25.09%	0.08%	1598	-15.17%	0.75%	6.04%	51.94%
2021-12-21	22.45	13415	-97	330	-12	2.46%	25.07%	-0.71%	1884	-62.39%	0.88%	6.1%	51.91%
2021-12-20	22.6	13512	257	342	26	2.53%	25.25%	1.94%	5009	106.9%	2.34%	6.81%	52.97%
2021-12-17	22.45	13255	-293	316	-3	2.38%	24.77%	-2.17%	2421	20.96%	1.13%	6.46%	52.72%
2021-12-16	22.5	13548	52	319	1	2.35%	25.32%	0.4%	2001	15.35%	0.94%	9.06%	53.13%
2021-12-15	22.3	13496	27	318	18	2.36%	25.22%	0.2%	1735	-48.98%	0.81%	16.91%	53.64%
2021-12-14	21.85	13469	-150	300	-36	2.23%	25.17%	-1.1%	3401	-20.2%	1.59%	28.43%	54.21%
2021-12-13	22.55	13619	42	336	-33	2.47%	25.45%	0.28%	4261	-46.67%	1.99%	29.76%	53.31%
2021-12-10	23.0	13577	-401	369	9	2.72%	25.38%	-2.83%	7990	-57.5%	3.73%	29.25%	53.29%
2021-12-09	23.0	13978	-784	360	-127	2.58%	26.12%	-5.33%	18801	-28.76%	8.79%	26.41%	50.61%
2021-12-08	24.55	14762	1855	487	162	3.3%	27.59%	14.39%	26390	322.7%	12.33%	18.47%	42.3%
2021-12-07	22.35	12907	156	325	18	2.52%	24.12%	1.22%	6243	96.65%	2.92%	6.88%	31.04%
2021-12-06	21.9	12751	-153	307	60	2.41%	23.83%	-1.2%	3174	66.57%	1.48%	5.71%	28.66%
2021-12-03	21.1	12904	98	247	-7	1.91%	24.12%	0.79%	1905	4.89%	0.89%	8.04%	28.06%
2021-12-02	21.1	12806	-96	254	-3	1.98%	23.93%	-0.75%	1817	14.72%	0.85%	10.51%	27.93%
2021-12-01	21.2	12902	-170	257	-7	1.99%	24.11%	-1.31%	1584	-57.74%	0.74%	10.52%	28.7%
2021-11-30	21.35	13072	-584	264	-35	2.02%	24.43%	-4.27%	3747	-54.04%	1.75%	10.49%	28.67%
2021-11-29	21.75	13656	569	299	-12	2.19%	25.52%	4.33%	8154	13.61%	3.81%	10.69%	27.57%
2021-11-26	21.7	13087	352	311	42	2.38%	24.46%	2.77%	7177	286.04%	3.35%	8.97%	24.97%
2021-11-25	21.6	12735	25	269	13	2.11%	23.8%	0.21%	1859	22.35%	0.87%	7.15%	22.55%
2021-11-24	21.45	12710	83	256	-5	2.01%	23.75%	0.64%	1519	-63.49%	0.71%	7.73%	23.62%
2021-11-23	21.3	12627	-60	261	-25	2.07%	23.6%	-0.46%	4162	-7.06%	1.95%	8.4%	26.74%
2021-11-22	21.95	12687	208	286	-16	2.25%	23.71%	1.67%	4478	36.28%	2.09%	7.15%	27.98%
2021-11-19	21.2	12479	-53	302	-60	2.42%	23.32%	-0.43%	3286	6.19%	1.54%	7.02%	37.26%
2021-11-18	22.15	12532	47	362	80	2.89%	23.42%	0.39%	3094	4.5%	1.45%	6.55%	43.74%
2021-11-17	21.75	12485	182	282	-8	2.26%	23.33%	1.48%	2961	100.58%	1.38%	5.57%	42.75%
2021-11-16	21.6	12303	-33	290	-18	2.36%	22.99%	-0.3%	1476	-64.91%	0.69%	5.26%	41.77%
2021-11-15	21.75	12336	12336	308	308	2.5%	23.06%	N/A	4208	85.73%	1.97%	5.11%	41.49%
2021-11-13	24.25	0	-12752	0	-313	0	N/A	N/A	2265	125.37%	1.06%	4.03%	40.31%
2021-11-12	21.2	12752	26	313	-2	2.45%	23.83%	0.21%	1005	-56.45%	0.47%	3.72%	39.81%
2021-11-11	21.3	12726	-107	315	2	2.48%	23.78%	-0.83%	2308	101.93%	1.08%	4.87%	40.04%
2021-11-10	20.95	12833	-97	313	-10	2.44%	23.98%	-0.79%	1143	-39.82%	0.53%	4.51%	42.79%
2021-11-09	21.3	12930	-318	323	-12	2.5%	24.17%	-2.38%	1899	18.12%	0.89%	4.62%	43.15%
2021-11-08	21.2	13248	13248	335	335	2.53%	24.76%	N/A	1608	-53.68%	0.75%	4.95%	43.88%
2021-11-06	26.65	0	-13076	0	-403	0	N/A	N/A	3472	127.21%	1.62%	5.13%	43.63%
2021-11-05	21.45	13076	-76	403	-5	3.08%	24.44%	-0.57%	1528	10.51%	0.71%	5.44%	42.58%
2021-11-04	21.25	13152	82	408	-100	3.1%	24.58%	0.61%	1382	-46.92%	0.65%	8.56%	42.44%
2021-11-03	21.45	13070	-180	508	112	3.89%	24.43%	-1.33%	2605	31.21%	1.22%	11.1%	43.02%
2021-11-02	20.75	13250	162	396	-46	2.99%	24.76%	1.23%	1985	-52.15%	0.93%	21.26%	42.76%
2021-11-01	21.0	13088	13088	442	442	3.38%	24.46%	N/A	4149	-49.38%	1.94%	28.35%	44.86%
2021-10-30	19.55	0	-12972	0	-633	0	N/A	N/A	8197	20.19%	3.83%	26.86%	46.25%
2021-10-29	21.9	12972	1	633	-152	4.88%	24.24%	0.0%	6819	-71.99%	3.19%	23.43%	44.48%
2021-10-28	22.25	12971	20	785	230	6.05%	24.24%	0.12%	24345	41.91%	11.38%	20.66%	41.83%
2021-10-27	21.45	12951	412	555	202	4.29%	24.21%	3.28%	17155	1682.82%	8.02%	10.06%	31.12%
2021-10-26	19.5	12539	63	353	-31	2.82%	23.44%	0.51%	962	11.84%	0.45%	2.61%	23.73%
2021-10-25	19.55	12476	33	384	-51	3.08%	23.32%	0.26%	860	-2.49%	0.4%	2.86%	29.06%
2021-10-22	19.6	12443	154	435	-21	3.5%	23.26%	1.26%	882	-47.35%	0.41%	6.29%	29.17%
2021-10-21	20.05	12289	-15	456	11	3.71%	22.97%	-0.13%	1675	39.56%	0.78%	6.77%	29.36%
2021-10-20	19.85	12304	-24	445	11	3.62%	23.0%	-0.17%	1200	-19.63%	0.56%	7.6%	29.28%
2021-10-19	19.7	12328	-129	434	28	3.52%	23.04%	-1.03%	1494	-81.77%	0.7%	7.54%	29.14%
2021-10-18	19.55	12457	359	406	-221	3.26%	23.28%	2.96%	8197	326.66%	3.83%	7.42%	29.04%
2021-10-15	19.95	12098	100	627	110	5.18%	22.61%	0.85%	1921	-44.49%	0.9%	4.16%	26.84%
2021-10-14	20.05	11998	144	517	147	4.31%	22.42%	1.22%	3460	223.05%	1.62%	4.49%	27.16%
2021-10-13	19.4	11854	-85	370	-20	3.12%	22.15%	-0.72%	1071	-12.19%	0.5%	3.83%	26.3%
2021-10-12	19.7	11939	55	390	25	3.27%	22.31%	0.45%	1219	-0.58%	0.57%	6.36%	26.55%
2021-10-08	20.2	11884	-31	365	-88	3.07%	22.21%	-0.27%	1227	-53.49%	0.57%	9.11%	27.22%
2021-10-07	20.5	11915	-153	453	-17	3.8%	22.27%	-1.24%	2638	28.84%	1.23%	10.6%	29.32%
2021-10-06	19.65	12068	44	470	39	3.89%	22.55%	0.36%	2047	-68.42%	0.96%	9.91%	31.82%
2021-10-05	19.95	12024	-758	431	-526	3.58%	22.47%	-5.94%	6483	-8.74%	3.03%	9.62%	32.86%
2021-10-04	19.2	12782	-98	957	544	7.49%	23.89%	-0.75%	7104	61.02%	3.32%	7.22%	32.59%
2021-10-01	21.3	12880	703	413	-36	3.21%	24.07%	5.76%	4412	282.53%	2.06%	9.67%	31.49%
2021-09-30	21.35	12177	50	449	2	3.69%	22.76%	0.4%	1153	-19.45%	0.54%	8.13%	30.76%
2021-09-29	21.35	12127	-14	447	11	3.69%	22.67%	-0.09%	1431	6.54%	0.67%	8.19%	31.05%
2021-09-28	22.0	12141	132	436	-37	3.59%	22.69%	1.11%	1343	-89.13%	0.63%	8.22%	31.44%
2021-09-27	22.35	12009	76	473	17	3.94%	22.44%	0.63%	12360	1021.02%	5.78%	8.02%	32.19%
2021-09-24	21.75	11933	-76	456	-20	3.82%	22.3%	-0.62%	1102	-14.04%	0.52%	2.83%	28.49%
2021-09-23	21.5	12009	-14	476	12	3.96%	22.44%	-0.13%	1282	-14.94%	0.6%	3.96%	31.97%
2021-09-22	21.4	12023	-4	464	-45	3.86%	22.47%	-0.04%	1508	66.37%	0.7%	4.57%	35.0%
2021-09-17	22.3	12027	-83	509	-3	4.23%	22.48%	-0.66%	906	-28.38%	0.42%	4.62%	38.31%
2021-09-16	22.2	12110	-19	512	2	4.23%	22.63%	-0.18%	1265	-63.85%	0.59%	4.95%	41.26%
2021-09-15	22.3	12129	87	510	-20	4.2%	22.67%	0.71%	3500	34.58%	1.64%	5.6%	46.28%
2021-09-14	22.05	12042	-47	530	-24	4.4%	22.51%	-0.35%	2601	60.3%	1.22%	6.64%	65.86%
2021-09-13	22.15	12089	-39	554	-27	4.58%	22.59%	-0.35%	1622	1.69%	0.76%	9.16%	91.77%
2021-09-10	22.4	12128	32	581	-69	4.79%	22.67%	0.27%	1595	-40.0%	0.75%	10.39%	111.79%
2021-09-09	22.1	12096	127	650	-50	5.37%	22.61%	1.07%	2659	-53.58%	1.24%	12.41%	117.89%
2021-09-08	22.5	11969	-120	700	-151	5.85%	22.37%	-0.97%	5729	-28.25%	2.68%	13.39%	118.72%
2021-09-07	23.0	12089	-5	851	-299	7.04%	22.59%	-0.04%	7986	87.16%	3.73%	12.04%	118.67%
2021-09-06	22.0	12094	168	1150	-23	9.51%	22.6%	1.39%	4267	-27.77%	1.99%	9.14%	118.37%
2021-09-03	21.95	11926	-558	1173	126	9.84%	22.29%	-4.46%	5908	24.26%	2.76%	8.2%	118.11%
2021-09-02	22.75	12484	-192	1047	201	8.39%	23.33%	-1.52%	4754	67.51%	2.22%	6.82%	116.97%
2021-09-01	23.8	12676	-281	846	-102	6.67%	23.69%	-2.19%	2838	58.97%	1.33%	6.67%	116.56%
2021-08-31	24.25	12957	65	948	-56	7.32%	24.22%	0.54%	1785	-21.19%	0.83%	9.34%	120.25%
2021-08-30	24.25	12892	-35	1004	-47	7.79%	24.09%	-0.29%	2265	-23.16%	1.06%	12.14%	122.79%
2021-08-27	24.3	12927	-18	1051	-51	8.13%	24.16%	-0.12%	2948	-33.56%	1.38%	15.09%	128.1%
2021-08-26	24.3	12945	-186	1102	-188	8.51%	24.19%	-1.43%	4438	-48.06%	2.07%	17.09%	130.38%
2021-08-25	24.8	13131	-397	1290	-464	9.82%	24.54%	-2.93%	8545	9.84%	3.99%	20.62%	130.75%
2021-08-24	24.2	13528	17	1754	638	12.97%	25.28%	0.12%	7779	-9.32%	3.64%	37.85%	133.77%
2021-08-23	25.35	13511	-409	1116	86	8.26%	25.25%	-2.96%	8578	18.66%	4.01%	61.34%	138.5%
2021-08-20	25.85	13920	111	1030	26	7.4%	26.02%	0.81%	7229	-39.72%	3.38%	78.11%	138.38%
2021-08-19	25.3	13809	70	1004	-32	7.27%	25.81%	0.51%	11993	-73.59%	5.6%	81.58%	143.34%
2021-08-18	25.8	13739	-639	1036	-259	7.54%	25.68%	-4.43%	45409	-21.78%	21.22%	78.04%	142.88%
2021-08-17	26.3	14378	-399	1295	-32	9.01%	26.87%	-2.72%	58055	30.57%	27.13%	59.45%	140.9%
2021-08-16	27.5	14777	804	1327	410	8.98%	27.62%	5.74%	44463	203.43%	20.78%	35.75%	119.08%
2021-08-13	26.4	13973	-12	917	71	6.56%	26.12%	-0.08%	14653	231.19%	6.85%	16.71%	104.15%
2021-08-12	25.7	13985	-197	846	0	6.05%	26.14%	-1.4%	4424	-21.49%	2.07%	11.48%	113.34%
2021-08-11	25.3	14182	-194	846	-31	5.97%	26.51%	-1.34%	5635	-23.04%	2.63%	11.23%	120.68%
2021-08-10	26.5	14376	218	877	-7	6.1%	26.87%	1.55%	7323	96.92%	3.42%	13.61%	122.34%
2021-08-09	26.35	14158	-35	884	-24	6.24%	26.46%	-0.26%	3718	7.1%	1.74%	13.56%	130.23%
2021-08-06	26.65	14193	-204	908	-11	6.4%	26.53%	-1.41%	3472	-10.45%	1.62%	18.2%	131.85%
2021-08-05	26.7	14397	44	919	-110	6.38%	26.91%	0.3%	3877	-63.87%	1.81%	20.23%	132.25%
2021-08-04	26.85	14353	-146	1029	-22	7.17%	26.83%	-1.0%	10732	48.59%	5.02%	20.87%	133.3%
2021-08-03	27.15	14499	241	1051	-43	7.25%	27.1%	1.69%	7222	-47.04%	3.38%	22.86%	136.56%
2021-08-02	28.0	14258	240	1094	64	7.67%	26.65%	1.72%	13638	74.57%	6.37%	27.85%	135.9%
2021-07-30	26.85	14018	-170	1030	79	7.35%	26.2%	-1.21%	7812	48.94%	3.65%	25.36%	135.24%
2021-07-29	26.55	14188	-116	951	-31	6.7%	26.52%	-0.79%	5245	-65.04%	2.45%	30.05%	135.0%
2021-07-28	26.25	14304	175	982	29	6.87%	26.73%	1.21%	15003	-16.2%	7.01%	32.74%	139.35%
2021-07-27	25.8	14129	-460	953	-76	6.74%	26.41%	-3.15%	17905	115.39%	8.37%	44.97%	136.64%
2021-07-26	26.35	14589	720	1029	19	7.05%	27.27%	5.21%	8312	-53.41%	3.88%	41.92%	135.66%
2021-07-23	25.65	13869	124	1010	150	7.28%	25.92%	0.9%	17844	62.13%	8.34%	43.88%	138.02%
2021-07-22	25.6	13745	-397	860	-105	6.26%	25.69%	-2.8%	11006	-73.27%	5.14%	51.58%	134.69%
2021-07-21	26.9	14142	-1338	965	-126	6.82%	26.43%	-8.64%	41175	262.07%	19.24%	55.84%	133.82%
2021-07-20	29.25	15480	822	1091	51	7.05%	28.93%	5.58%	11372	-9.03%	5.31%	40.89%	126.56%
2021-07-19	26.6	14658	633	1040	64	7.1%	27.4%	4.54%	12501	-63.58%	5.84%	46.89%	129.42%
2021-07-16	26.3	14025	1490	976	-378	6.96%	26.21%	11.87%	34325	70.59%	16.04%	44.41%	140.28%
2021-07-15	27.25	12535	-69	1354	254	10.8%	23.43%	-0.55%	20121	118.95%	9.4%	30.39%	141.36%
2021-07-14	24.8	12604	-127	1100	57	8.73%	23.56%	-0.97%	9190	-62.03%	4.29%	23.85%	143.44%
2021-07-13	24.45	12731	-327	1043	-94	8.19%	23.79%	-2.54%	24204	236.13%	11.31%	27.83%	167.47%
2021-07-12	25.55	13058	-54	1137	-13	8.71%	24.41%	-0.41%	7200	66.66%	3.36%	19.24%	239.97%
2021-07-09	26.0	13112	-56	1150	-5	8.77%	24.51%	-0.41%	4320	-29.36%	2.02%	21.59%	244.62%
2021-07-08	26.25	13168	-173	1155	-92	8.77%	24.61%	-1.28%	6116	-65.46%	2.86%	22.98%	286.01%
2021-07-07	26.85	13341	-249	1247	79	9.35%	24.93%	-1.85%	17708	204.24%	8.28%	26.92%	346.83%
2021-07-06	25.55	13590	265	1168	-28	8.59%	25.4%	2.01%	5820	-52.4%	2.72%	22.95%	358.68%
2021-07-05	25.95	13325	-243	1196	19	8.98%	24.9%	-1.81%	12228	67.58%	5.71%	27.61%	363.83%
2021-07-02	25.5	13568	-359	1177	-371	8.67%	25.36%	-2.57%	7296	-49.86%	3.41%	28.14%	363.27%
2021-07-01	25.75	13927	-391	1548	-429	11.12%	26.03%	-2.73%	14554	57.95%	6.8%	29.74%	366.22%
2021-06-30	26.25	14318	354	1977	30	13.81%	26.76%	2.53%	9214	-41.67%	4.31%	27.21%	372.23%
2021-06-29	25.75	13964	-746	1947	-529	13.94%	26.1%	-5.06%	15797	18.26%	7.38%	34.89%	387.02%
2021-06-28	27.0	14710	37	2476	-129	16.83%	27.49%	0.26%	13358	24.6%	6.24%	35.68%	408.9%
2021-06-25	27.15	14673	-795	2605	-133	17.75%	27.42%	-5.15%	10721	17.31%	5.01%	46.14%	445.07%
2021-06-24	27.95	15468	-371	2738	-96	17.7%	28.91%	-2.33%	9139	-64.36%	4.27%	58.25%	464.46%
2021-06-23	28.15	15839	1016	2834	-43	17.89%	29.6%	6.86%	25643	46.58%	11.98%	65.47%	490.21%
2021-06-22	27.95	14823	-204	2877	-375	19.41%	27.7%	-1.39%	17494	-51.04%	8.17%	81.8%	501.97%
2021-06-21	28.55	15027	177	3252	-140	21.64%	28.09%	1.23%	35733	-2.5%	16.7%	157.44%	517.24%
2021-06-18	28.9	14850	-502	3392	353	22.84%	27.75%	-3.28%	36650	49.11%	17.13%	148.76%	510.42%
2021-06-17	28.25	15352	832	3039	-116	19.8%	28.69%	5.71%	24579	-59.44%	11.49%	175.04%	505.65%
2021-06-16	28.05	14520	-1216	3155	-1303	21.73%	27.14%	-7.72%	60601	-66.21%	28.32%	227.23%	506.28%
2021-06-15	29.7	15736	-5225	4458	-367	28.33%	29.41%	-24.94%	179346	944.45%	83.81%	219.03%	496.11%
2021-06-11	32.35	20961	-349	4825	545	23.02%	39.18%	-1.63%	17171	-81.51%	8.02%	143.1%	437.61%
2021-06-10	29.45	21310	3850	4280	2102	20.08%	39.83%	22.07%	92890	-31.84%	43.41%	140.23%	468.41%
2021-06-09	26.8	17460	2618	2178	779	12.47%	32.63%	17.63%	136273	216.54%	63.68%	103.18%	462.57%
2021-06-08	26.25	14842	861	1399	556	9.43%	27.74%	6.16%	43050	155.57%	20.12%	52.32%	433.65%
2021-06-07	23.9	13981	-26	843	-128	6.03%	26.13%	-0.19%	16845	52.68%	7.87%	51.29%	423.67%
2021-06-04	23.45	14007	-365	971	12	6.93%	26.18%	-2.53%	11032	-18.91%	5.16%	72.68%	416.95%
2021-06-03	24.15	14372	686	959	6	6.67%	26.86%	5.0%	13605	-50.39%	6.36%	109.94%	413.13%
2021-06-02	23.8	13686	304	953	-263	6.96%	25.58%	2.28%	27423	-32.88%	12.81%	127.98%	409.62%
2021-06-01	23.8	13382	342	1216	-1225	9.09%	25.01%	2.63%	40860	-34.75%	19.09%	145.19%	409.57%
2021-05-31	25.65	13040	-3631	2441	-624	18.72%	24.37%	-21.79%	62618	-31.01%	29.26%	149.84%	407.03%
2021-05-28	28.45	16671	-2362	3065	-153	18.39%	31.16%	-12.4%	90762	73.81%	42.41%	144.02%	393.7%
2021-05-27	27.6	19033	1905	3218	1413	16.91%	35.57%	11.12%	52218	-18.71%	24.4%	111.49%	352.62%
2021-05-26	25.1	17128	569	1805	816	10.54%	32.01%	3.42%	64239	26.41%	30.02%	99.45%	329.39%
2021-05-25	22.85	16559	-1796	989	-125	5.97%	30.95%	-9.79%	50817	1.3%	23.75%	81.54%	302.31%
2021-05-24	23.9	18355	3994	1114	212	6.07%	34.31%	27.83%	50167	137.19%	23.44%	75.95%	279.75%
2021-05-21	21.75	14361	-85	902	397	6.28%	26.84%	-0.59%	21150	-20.01%	9.88%	77.8%	257.29%
2021-05-20	21.3	14446	337	505	-7	3.5%	27.0%	2.39%	26440	1.98%	12.36%	106.75%	249.44%
2021-05-19	21.25	14109	-178	512	-65	3.63%	26.37%	-1.24%	25927	-33.25%	12.12%	131.96%	240.36%
2021-05-18	21.55	14287	-1303	577	-714	4.04%	26.7%	-8.37%	38842	-28.25%	18.15%	154.6%	229.64%
2021-05-17	22.85	15590	87	1291	368	8.28%	29.14%	0.59%	54137	-34.85%	25.3%	146.59%	212.76%
2021-05-14	20.8	15503	-385	923	-485	5.95%	28.97%	-2.43%	83098	3.37%	38.83%	122.44%	188.74%
2021-05-13	22.75	15888	394	1408	776	8.86%	29.69%	2.52%	80389	8.09%	37.56%	84.95%	150.7%
2021-05-12	20.7	15494	939	632	482	4.08%	28.96%	6.47%	74371	242.52%	34.75%	50.23%	116.92%
2021-05-11	19.4	14555	630	150	44	1.03%	27.2%	4.49%	21712	787.51%	10.15%	28.25%	91.92%
2021-05-10	18.4	13925	-206	106	-7	0.76%	26.03%	-1.44%	2446	-14.74%	1.14%	34.65%	98.7%
2021-05-07	18.5	14131	382	113	-31	0.8%	26.41%	2.76%	2869	-52.85%	1.34%	49.44%	101.52%
2021-05-06	18.4	13749	318	144	-14	1.05%	25.7%	2.39%	6086	-77.73%	2.84%	49.43%	104.58%
2021-05-05	18.9	13431	439	158	6	1.18%	25.1%	3.38%	27332	-22.81%	12.77%	47.75%	105.12%
2021-05-04	19.05	12992	-3827	152	-25	1.17%	24.28%	-22.75%	35407	3.81%	16.55%	37.92%	95.46%
2021-05-03	19.85	16819	4986	177	111	1.05%	31.43%	42.09%	34106	1094.45%	15.94%	22.56%	80.48%
2021-04-29	18.2	11833	95	66	20	0.56%	22.12%	0.82%	2855	14.85%	1.33%	7.61%	67.39%
2021-04-28	18.2	11738	-198	46	-3	0.39%	21.94%	-1.66%	2486	-60.53%	1.16%	8.31%	67.89%
2021-04-27	18.35	11936	506	49	5	0.41%	22.31%	4.45%	6299	148.82%	2.94%	10.42%	68.91%
2021-04-26	18.05	11430	-270	44	6	0.38%	21.36%	-2.33%	2531	20.43%	1.18%	8.87%	67.23%
2021-04-23	18.25	11700	-96	38	16	0.32%	21.87%	-0.82%	2102	-51.79%	0.98%	8.96%	71.68%
2021-04-22	18.0	11796	-449	22	22	0.19%	22.05%	-3.67%	4360	-37.83%	2.04%	9.26%	81.82%
2021-04-21	18.65	12245	379	0	0	0.0%	22.89%	3.2%	7013	135.84%	3.28%	8.01%	87.66%
2021-04-20	18.4	11866	-155	0	0	0.0%	22.18%	-1.29%	2973	8.84%	1.39%	8.51%	85.75%
2021-04-19	18.15	12021	-171	0	0	0.0%	22.47%	-1.4%	2732	-0.01%	1.28%	16.88%	85.6%
2021-04-16	18.25	12192	-168	0	-137	0.0%	22.79%	-1.34%	2732	61.24%	1.28%	32.53%	85.83%
2021-04-15	18.25	12360	-35	137	-507	1.11%	23.1%	-0.3%	1694	-79.04%	0.79%	35.21%	86.07%
2021-04-14	17.95	12395	-656	644	-348	5.2%	23.17%	-5.0%	8085	-61.28%	3.78%	38.83%	86.5%
2021-04-13	18.8	13051	-1874	992	401	7.6%	24.39%	-12.55%	20885	-42.34%	9.76%	38.43%	86.31%
2021-04-12	20.7	14925	2017	591	164	3.96%	27.89%	15.63%	36224	327.82%	16.93%	31.79%	78.31%
2021-04-09	18.9	12908	75	427	-37	3.31%	24.12%	0.58%	8467	-10.14%	3.96%	16.42%	64.06%
2021-04-08	19.15	12833	626	464	-18	3.62%	23.98%	5.13%	9422	29.95%	4.4%	15.31%	63.09%
2021-04-07	18.8	12207	-477	482	-61	3.95%	22.81%	-3.8%	7250	8.92%	3.39%	12.74%	61.01%
2021-04-06	18.3	12684	-43	543	5	4.28%	23.71%	-0.34%	6657	99.49%	3.11%	11.54%	65.92%
2021-04-01	18.05	12727	-210	538	51	4.23%	23.79%	-1.61%	3337	-45.32%	1.56%	9.69%	74.9%
2021-03-31	18.05	12937	-13	487	5	3.76%	24.18%	-0.08%	6102	55.71%	2.85%	13.77%	74.96%
2021-03-30	17.8	12950	235	482	-16	3.72%	24.2%	1.85%	3919	-16.1%	1.83%	22.04%	73.83%
2021-03-29	18.0	12715	-41	498	-19	3.92%	23.76%	-0.34%	4671	71.94%	2.18%	28.08%	75.33%
2021-03-26	17.8	12756	-152	517	3	4.05%	23.84%	-1.16%	2716	-77.46%	1.27%	27.27%	78.35%
2021-03-25	17.55	12908	-639	514	-124	3.98%	24.12%	-4.74%	12054	-49.35%	5.63%	27.23%	86.66%
2021-03-24	18.65	13547	551	638	38	4.71%	25.32%	4.24%	23799	41.21%	11.12%	23.11%	86.5%
2021-03-23	18.15	12996	-95	600	58	4.62%	24.29%	-0.74%	16853	476.17%	7.88%	13.5%	86.53%
2021-03-22	17.65	13091	17	542	5	4.14%	24.47%	0.12%	2925	10.79%	1.37%	6.85%	88.99%
2021-03-19	17.45	13074	-172	537	-53	4.11%	24.44%	-1.29%	2640	-18.5%	1.23%	9.07%	105.76%
2021-03-18	17.6	13246	-4	590	-35	4.45%	24.76%	0.0%	3239	0.1%	1.51%	9.6%	114.58%
2021-03-17	17.45	13250	-138	625	-10	4.72%	24.76%	-1.04%	3236	23.6%	1.51%	10.77%	116.25%
2021-03-16	17.5	13388	-114	635	-25	4.74%	25.02%	-0.87%	2618	-65.93%	1.22%	12.23%	124.78%
2021-03-15	17.9	13502	175	660	-31	4.89%	25.24%	1.32%	7684	103.89%	3.59%	13.33%	133.78%
2021-03-12	17.75	13327	28	691	-97	5.18%	24.91%	0.2%	3768	-34.23%	1.76%	18.04%	138.24%
2021-03-11	17.95	13299	1122	788	-57	5.93%	24.86%	9.23%	5730	-10.13%	2.68%	28.37%	139.07%
2021-03-10	17.8	12177	-8	845	845	6.94%	22.76%	-0.04%	6376	28.19%	2.98%	27.31%	142.8%
2021-03-09	17.7	12185	198	0	-786	0	22.77%	1.65%	4974	-72.0%	2.32%	26.06%	145.01%
2021-03-08	17.9	11987	628	786	-103	6.56%	22.4%	5.51%	17762	-31.33%	8.3%	27.07%	143.25%
2021-03-05	18.75	11359	1447	889	30	7.83%	21.23%	14.57%	25866	645.0%	12.09%	23.97%	135.37%
2021-03-04	17.6	9912	369	859	-4	8.67%	18.53%	3.87%	3472	-5.89%	1.62%	21.45%	123.57%
2021-03-03	17.6	9543	162	863	-115	9.04%	17.84%	1.77%	3689	-48.28%	1.72%	25.31%	122.43%
2021-03-02	17.8	9381	-48	978	-122	10.43%	17.53%	-0.51%	7133	-35.94%	3.33%	34.73%	122.98%
2021-02-26	17.95	9429	-677	1100	85	11.67%	17.62%	-6.72%	11135	-45.63%	5.2%	41.73%	120.32%
2021-02-25	17.8	10106	1304	1015	347	10.04%	18.89%	14.83%	20482	74.78%	9.57%	54.68%	115.9%
2021-02-24	17.15	8802	35	668	-135	7.59%	16.45%	0.37%	11718	-50.89%	5.48%	55.15%	107.3%
2021-02-23	17.15	8767	-2459	803	-544	9.16%	16.39%	-21.88%	23860	7.9%	11.15%	52.86%	102.43%
2021-02-22	18.95	11226	402	1347	176	12.0%	20.98%	3.71%	22113	-43.05%	10.33%	51.76%	92.19%
2021-02-19	17.7	10824	472	1171	231	10.82%	20.23%	4.55%	38832	80.59%	18.15%	51.65%	82.57%
2021-02-18	16.9	10352	1221	940	315	9.08%	19.35%	13.36%	21503	215.56%	10.05%	41.55%	65.03%
2021-02-17	15.4	9131	9131	625	625	6.84%	17.07%	N/A	6814	-68.31%	3.18%	34.09%	57.75%
2021-02-16	16.9	0	-8868	0	-716	0	N/A	N/A	21503	-1.69%	10.05%	37.31%	57.57%
2021-02-05	15.45	8868	-848	716	110	8.07%	16.57%	-8.76%	21872	27.04%	10.22%	32.46%	48.08%
2021-02-04	14.95	9716	655	606	-19	6.24%	18.16%	7.27%	17217	210.27%	8.05%	22.8%	40.18%
2021-02-03	14.25	9061	369	625	10	6.9%	16.93%	4.18%	5549	-59.51%	2.59%	15.17%	32.68%
2021-02-02	13.8	8692	154	615	85	7.08%	16.25%	1.82%	13706	23.33%	6.4%	12.87%	31.1%
2021-02-01	13.9	8538	176	530	317	6.21%	15.96%	2.11%	11113	824.69%	5.19%	6.95%	25.3%
2021-01-29	12.65	8362	-126	213	-12	2.55%	15.63%	-1.45%	1201	33.58%	0.56%	4.03%	21.97%
2021-01-28	13.2	8488	-5	225	-11	2.65%	15.86%	-0.06%	899	44.44%	0.42%	4.14%	22.1%
2021-01-27	13.55	8493	-7	236	-2	2.78%	15.87%	-0.13%	622	-39.85%	0.29%	4.5%	22.55%
2021-01-26	13.65	8500	-99	238	-61	2.8%	15.89%	-1.12%	1035	-78.73%	0.48%	5.18%	22.89%
2021-01-25	13.7	8599	-44	299	58	3.48%	16.07%	-0.5%	4867	237.37%	2.27%	5.31%	24.55%
2021-01-22	13.2	8643	-79	241	2	2.79%	16.15%	-0.92%	1442	-13.64%	0.67%	3.94%	22.73%
2021-01-21	13.45	8722	-128	239	-8	2.74%	16.3%	-1.45%	1670	-19.23%	0.78%	3.98%	22.55%
2021-01-20	13.7	8850	263	247	5	2.79%	16.54%	3.05%	2068	58.01%	0.97%	3.81%	24.3%
2021-01-19	13.9	8587	-161	242	-7	2.82%	16.05%	-1.83%	1309	-32.53%	0.61%	5.6%	24.73%
2021-01-18	14.05	8748	179	249	-39	2.85%	16.35%	2.06%	1940	26.45%	0.91%	8.0%	24.45%
2021-01-15	13.85	8569	-213	288	-30	3.36%	16.02%	-2.38%	1534	17.96%	0.72%	7.65%	24.23%
2021-01-14	14.3	8782	13	318	-48	3.62%	16.41%	0.12%	1300	-77.96%	0.61%	9.26%	23.81%
2021-01-13	14.5	8769	-303	366	31	4.17%	16.39%	-3.36%	5903	-8.22%	2.76%	9.19%	23.82%
2021-01-12	14.4	9072	172	335	34	3.69%	16.96%	1.98%	6431	434.58%	3.01%	7.44%	21.64%
2021-01-11	13.7	8900	46	301	-112	3.38%	16.63%	0.48%	1203	-75.8%	0.56%	5.04%	19.21%
2021-01-08	14.05	8854	73	413	17	4.66%	16.55%	0.85%	4972	331.4%	2.32%	6.35%	19.32%
2021-01-07	14.0	8781	-136	396	-136	4.51%	16.41%	-1.56%	1152	-46.82%	0.54%	4.72%	17.7%
2021-01-06	13.95	8917	-156	532	-3	5.97%	16.67%	-1.71%	2167	67.65%	1.01%	5.05%	17.68%
2021-01-05	14.75	9073	32	535	-6	5.9%	16.96%	0.36%	1292	-67.65%	0.6%	4.67%	17.93%
2021-01-04	14.85	9041	182	541	-20	5.98%	16.9%	2.05%	3995	169.18%	1.87%	6.2%	18.7%
2020-12-31	14.8	8859	-416	561	-1	6.33%	16.56%	-4.44%	1484	-20.54%	0.69%	4.79%	17.55%
2020-12-30	14.8	9275	-101	562	-2	6.06%	17.33%	-1.08%	1868	38.94%	0.87%	4.6%	17.56%
2020-12-29	14.85	9376	91	564	-2	6.02%	17.52%	0.98%	1344	-70.64%	0.63%	6.25%	17.32%
2020-12-28	14.85	9285	183	566	1	6.1%	17.35%	2.0%	4579	371.87%	2.14%	7.02%	17.49%
2020-12-25	14.75	9102	-73	565	-20	6.21%	17.01%	-0.82%	970	-9.48%	0.45%	5.21%	16.81%
2020-12-24	14.7	9175	-55	585	0	6.38%	17.15%	-0.58%	1072	-80.21%	0.5%	5.44%	17.21%
2020-12-23	14.85	9230	-12	585	-16	6.34%	17.25%	-0.12%	5417	82.01%	2.53%	5.24%	19.36%
2020-12-22	15.0	9242	88	601	16	6.5%	17.27%	0.94%	2976	315.47%	1.39%	3.32%	27.44%
2020-12-21	14.6	9154	-11	585	-10	6.39%	17.11%	-0.12%	716	-50.95%	0.33%	2.51%	27.68%
2020-12-18	14.65	9165	189	595	-10	6.49%	17.13%	2.09%	1460	127.36%	0.68%	2.76%	27.81%
2020-12-17	14.5	8976	-59	605	-13	6.74%	16.78%	-0.65%	642	-51.15%	0.3%	2.74%	27.57%
2020-12-16	14.55	9035	80	618	20	6.84%	16.89%	0.9%	1315	6.24%	0.61%	3.15%	27.89%
2020-12-15	14.4	8955	73	598	-2	6.68%	16.74%	0.84%	1238	-0.76%	0.58%	3.05%	27.9%
2020-12-14	14.7	8882	13	600	-3	6.76%	16.6%	0.12%	1247	-12.6%	0.58%	3.74%	28.1%
2020-12-11	14.65	8869	5	603	-2	6.8%	16.58%	0.06%	1427	-5.58%	0.67%	4.52%	28.1%
2020-12-10	14.8	8864	-203	605	-40	6.83%	16.57%	-2.24%	1511	36.06%	0.71%	4.58%	28.37%
2020-12-09	15.05	9067	-49	645	-9	7.11%	16.95%	-0.53%	1111	-58.91%	0.52%	4.57%	28.93%
2020-12-08	15.1	9116	101	654	39	7.17%	17.04%	1.13%	2704	-7.5%	1.26%	4.69%	29.31%
2020-12-07	14.8	9015	-165	615	-3	6.82%	16.85%	-1.81%	2923	89.16%	1.37%	4.22%	28.92%
2020-12-04	15.05	9180	-158	618	5	6.73%	17.16%	-1.66%	1545	3.04%	0.72%	4.32%	27.93%
2020-12-03	15.2	9338	18	613	-2	6.56%	17.45%	0.17%	1500	9.88%	0.7%	4.44%	27.68%
2020-12-02	15.15	9320	4	615	1	6.6%	17.42%	0.06%	1365	-19.99%	0.64%	6.39%	27.54%
2020-12-01	15.15	9316	-270	614	-70	6.59%	17.41%	-2.85%	1706	-45.35%	0.8%	16.37%	27.27%
2020-11-30	15.35	9586	58	684	0	7.14%	17.92%	0.62%	3122	71.82%	1.46%	17.2%	27.58%
2020-11-27	15.4	9528	110	684	7	7.18%	17.81%	1.19%	1817	-67.96%	0.85%	16.22%	27.12%
2020-11-26	15.35	9418	-70	677	84	7.19%	17.6%	-0.73%	5671	-75.04%	2.65%	15.8%	26.97%
2020-11-25	15.8	9488	1260	593	-36	6.25%	17.73%	15.28%	22722	553.28%	10.62%	13.77%	24.97%
2020-11-24	15.5	8228	354	629	-3	7.64%	15.38%	4.48%	3478	243.81%	1.63%	3.78%	14.99%
2020-11-23	15.15	7874	-36	632	36	8.03%	14.72%	-0.41%	1011	8.18%	0.47%	2.93%	13.85%
2020-11-20	15.05	7910	-28	596	-17	7.53%	14.78%	-0.4%	935	-29.35%	0.44%	3.05%	13.9%
2020-11-19	15.2	7938	224	613	-53	7.72%	14.84%	2.91%	1323	-1.11%	0.62%	3.55%	14.17%
2020-11-18	15.05	7714	-67	666	6	8.63%	14.42%	-0.83%	1338	-19.39%	0.63%	4.19%	14.03%
2020-11-17	14.8	7781	-26	660	59	8.48%	14.54%	-0.34%	1660	31.21%	0.78%	4.46%	14.13%
2020-11-16	14.7	7807	-181	601	-69	7.7%	14.59%	-2.28%	1265	-36.83%	0.59%	4.56%	13.88%
2020-11-13	15.0	7988	-253	670	56	8.39%	14.93%	-3.05%	2003	-25.99%	0.94%	4.35%	18.21%
2020-11-12	14.5	8241	136	614	15	7.45%	15.4%	1.65%	2707	41.72%	1.27%	3.89%	18.17%
2020-11-11	15.1	8105	102	599	17	7.39%	15.15%	1.27%	1910	1.84%	0.89%	3.18%	17.51%
2020-11-10	15.25	8003	86	582	-37	7.27%	14.96%	1.08%	1875	131.91%	0.88%	2.65%	18.13%
2020-11-09	15.55	7917	-42	619	-18	7.82%	14.8%	-0.54%	808	-20.22%	0.38%	2.89%	18.23%
2020-11-06	15.6	7959	39	637	23	8.0%	14.88%	0.54%	1013	-15.79%	0.47%	3.5%	18.74%
2020-11-05	15.75	7920	-2	614	-10	7.75%	14.8%	-0.07%	1204	56.15%	0.56%	3.73%	20.45%
2020-11-04	15.6	7922	-22	624	-3	7.88%	14.81%	-0.27%	771	-67.56%	0.36%	3.82%	20.52%
2020-11-03	15.7	7944	-290	627	-16	7.89%	14.85%	-3.51%	2376	11.52%	1.11%	4.1%	20.76%
2020-11-02	15.15	8234	110	643	22	7.81%	15.39%	1.38%	2131	42.11%	1.0%	3.47%	21.38%
2020-10-30	15.1	8124	43	621	21	7.64%	15.18%	0.53%	1499	8.11%	0.7%	3.0%	21.26%
2020-10-29	15.5	8081	8	600	-62	7.42%	15.1%	0.07%	1387	0.79%	0.65%	3.01%	21.27%
2020-10-28	15.8	8073	-33	662	-6	8.2%	15.09%	-0.4%	1376	32.99%	0.64%	2.83%	22.26%
2020-10-27	16.1	8106	31	668	-16	8.24%	15.15%	0.4%	1035	-6.81%	0.48%	2.92%	23.58%
2020-10-26	16.2	8075	8	684	2	8.47%	15.09%	0.07%	1110	-27.52%	0.52%	2.96%	24.67%
2020-10-23	16.4	8067	-127	682	-81	8.45%	15.08%	-1.5%	1532	52.31%	0.72%	7.36%	25.19%
2020-10-22	16.2	8194	87	763	21	9.31%	15.31%	1.06%	1006	-35.78%	0.47%	7.54%	26.59%
2020-10-21	16.4	8107	-40	742	-30	9.15%	15.15%	-0.53%	1566	41.23%	0.73%	7.67%	27.05%
2020-10-20	16.35	8147	-80	772	-117	9.48%	15.23%	-0.98%	1109	-89.47%	0.52%	8.46%	27.57%
2020-10-19	16.25	8227	295	889	65	10.81%	15.38%	3.78%	10531	448.03%	4.92%	8.92%	27.87%
2020-10-16	16.35	7932	-83	824	31	10.39%	14.82%	-1.07%	1921	48.34%	0.9%	4.88%	24.47%
2020-10-15	16.2	8015	1	793	-20	9.89%	14.98%	0.0%	1295	-59.99%	0.61%	6.17%	26.61%
2020-10-14	16.35	8014	-163	813	3	10.14%	14.98%	-1.96%	3237	54.04%	1.51%	6.2%	27.45%
2020-10-13	16.3	8177	219	810	-60	9.91%	15.28%	2.76%	2101	11.46%	0.98%	5.28%	27.56%
2020-10-12	15.95	7958	-157	870	48	10.93%	14.87%	-1.98%	1885	-59.68%	0.88%	6.03%	28.07%
2020-10-08	16.3	8115	129	822	-18	10.13%	15.17%	1.61%	4677	242.87%	2.19%	6.03%	28.61%
2020-10-07	16.7	7986	48	840	-45	10.52%	14.93%	0.61%	1364	6.9%	0.64%	4.55%	28.46%
2020-10-06	16.85	7938	-87	885	29	11.15%	14.84%	-1.07%	1276	-65.55%	0.6%	5.55%	29.72%
2020-10-05	16.6	8025	-594	856	-53	10.67%	15.0%	-6.89%	3704	97.1%	1.73%	6.92%	32.32%
2020-09-30	16.35	8619	-67	909	-57	10.55%	16.11%	-0.74%	1879	23.62%	0.88%	6.76%	38.72%
2020-09-29	16.05	8686	-7	966	-20	11.12%	16.23%	-0.12%	1520	-56.58%	0.71%	6.92%	47.05%
2020-09-28	16.3	8693	-747	986	-19	11.34%	16.25%	-7.88%	3501	-16.73%	1.64%	8.33%	N/A
2020-09-25	15.75	9440	-161	1005	-14	10.65%	17.64%	-1.67%	4204	24.78%	1.96%	7.62%	N/A
2020-09-24	16.8	9601	-363	1019	-36	10.61%	17.94%	-3.65%	3369	51.62%	1.57%	6.91%	N/A
2020-09-23	17.25	9964	-253	1055	49	10.59%	18.62%	-2.51%	2222	-50.92%	1.04%	6.16%	N/A
2020-09-22	17.6	10217	280	1006	30	9.85%	19.1%	2.85%	4528	128.1%	2.12%	6.64%	N/A
2020-09-21	17.85	9937	86	976	-10	9.82%	18.57%	0.87%	1985	-26.09%	0.93%	7.56%	N/A
2020-09-18	18.0	9851	15	986	-2	10.01%	18.41%	0.16%	2685	53.46%	1.26%	8.07%	N/A
2020-09-17	18.0	9836	-94	988	-1	10.04%	18.38%	-0.97%	1750	-46.29%	0.82%	8.44%	N/A
2020-09-16	17.85	9930	-8	989	-104	9.96%	18.56%	-0.05%	3259	-49.82%	1.52%	9.12%	N/A
2020-09-15	18.3	9938	144	1093	65	11.0%	18.57%	1.48%	6495	110.34%	3.04%	9.01%	N/A
2020-09-14	17.75	9794	-610	1028	-6	10.5%	18.3%	-5.86%	3088	-11.12%	1.44%	8.02%	N/A
2020-09-11	17.5	10404	-133	1034	-54	9.94%	19.44%	-1.27%	3474	8.67%	1.62%	8.48%	N/A
2020-09-10	18.0	10537	245	1088	-13	10.33%	19.69%	2.34%	3197	5.34%	1.49%	10.04%	N/A
2020-09-09	18.3	10292	3	1101	-32	10.7%	19.24%	0.05%	3035	-30.44%	1.42%	16.68%	N/A
2020-09-08	18.5	10289	133	1133	15	11.01%	19.23%	1.32%	4363	7.25%	2.04%	24.48%	N/A
2020-09-07	18.05	10156	-424	1118	-2	11.01%	18.98%	-4.0%	4068	-40.41%	1.9%	N/A	N/A
2020-09-04	18.35	10580	-69	1120	-267	10.59%	19.77%	-0.65%	6827	-60.79%	3.19%	N/A	N/A
2020-09-03	18.6	10649	-1853	1387	-158	13.02%	19.9%	-14.85%	17410	-11.66%	8.14%	N/A	N/A
2020-09-02	19.65	12502	2617	1545	284	12.36%	23.37%	26.53%	19707	565.42%	9.21%	N/A	N/A
2020-09-01	17.9	9885	-18	1261	-30	12.76%	18.47%	-0.22%	2961	-36.62%	N/A	N/A	N/A
2020-08-31	18.15	9903	105	1291	-43	13.04%	18.51%	1.09%	4673	-34.52%	N/A	N/A	N/A
2020-08-28	18.2	9798	-212	1334	48	13.62%	18.31%	-2.14%	7136	21.15%	N/A	N/A	N/A
2020-08-27	17.9	10010	236	1286	-27	12.85%	18.71%	2.41%	5890	-35.01%	N/A	N/A	N/A
2020-08-26	18.1	9774	306	1313	235	13.43%	18.27%	3.22%	9063	182.06%	N/A	N/A	N/A
2020-08-25	17.55	9468	6	1078	-14	11.39%	17.7%	0.11%	3213	-9.0%	N/A	N/A	N/A
2020-08-24	17.75	9462	-104	1092	-52	11.54%	17.68%	-1.12%	3531	-18.24%	N/A	N/A	N/A
2020-08-21	17.95	9566	-80	1144	67	11.96%	17.88%	-0.83%	4319	-60.79%	N/A	N/A	N/A
2020-08-20	17.5	9646	-562	1077	-119	11.17%	18.03%	-5.5%	11016	121.0%	N/A	N/A	N/A
2020-08-19	18.6	10208	-139	1196	-59	11.72%	19.08%	-1.34%	4984	-51.51%	N/A	N/A	N/A
2020-08-18	18.85	10347	798	1255	-13	12.13%	19.34%	8.35%	10281	226.98%	N/A	N/A	N/A
2020-08-17	18.4	9549	-472	1268	-14	13.28%	17.85%	-4.7%	3144	-18.88%	N/A	N/A	N/A
2020-08-14	18.45	10021	153	1282	-133	12.79%	18.73%	1.57%	3876	-52.11%	N/A	N/A	N/A
2020-08-13	18.6	9868	34	1415	5	14.34%	18.44%	0.33%	8093	64.25%	N/A	N/A	N/A
2020-08-12	18.65	9834	40	1410	-8	14.34%	18.38%	0.44%	4927	-53.02%	N/A	N/A	N/A
2020-08-11	18.3	9794	-382	1418	40	14.48%	18.3%	-3.79%	10489	17.94%	N/A	N/A	N/A
2020-08-10	18.9	10176	539	1378	-348	13.54%	19.02%	5.61%	8893	-23.55%	N/A	N/A	N/A
2020-08-07	19.9	9637	89	1726	-264	17.91%	18.01%	0.9%	11633	-72.95%	N/A	N/A	N/A
2020-08-06	20.4	9548	577	1990	754	20.84%	17.85%	6.44%	43006	637.12%	N/A	N/A	N/A
2020-08-05	18.6	8971	-54	1236	-46	13.78%	16.77%	-0.59%	5834	-35.09%	N/A	N/A	N/A
2020-08-04	18.55	9025	-21	1282	-173	14.2%	16.87%	-0.24%	8988	-47.64%	N/A	N/A	N/A
2020-08-03	19.25	9046	638	1455	341	16.08%	16.91%	7.64%	17167	257.52%	N/A	N/A	N/A
2020-07-31	17.7	8408	-256	1114	-8	13.25%	15.71%	-2.96%	4801	-17.03%	N/A	N/A	N/A
2020-07-30	17.85	8664	-56	1122	37	12.95%	16.19%	-0.67%	5787	-54.73%	N/A	N/A	N/A
2020-07-29	17.45	8720	628	1085	82	12.44%	16.3%	7.8%	12784	-2.79%	N/A	N/A	N/A
2020-07-28	16.75	8092	-9	1003	-224	12.39%	15.12%	-0.13%	13150	40.28%	N/A	N/A	N/A
2020-07-27	17.4	8101	-164	1227	-28	15.15%	15.14%	-2.01%	9374	17.27%	N/A	N/A	N/A
2020-07-24	18.2	8265	-363	1255	-119	15.18%	15.45%	-4.22%	7994	-34.53%	N/A	N/A	N/A
2020-07-23	19.0	8628	-95	1374	-14	15.92%	16.13%	-1.04%	12210	-31.56%	N/A	N/A	N/A
2020-07-22	19.4	8723	-208	1388	54	15.91%	16.3%	-2.34%	17840	47.75%	N/A	N/A	N/A
2020-07-21	18.4	8931	651	1334	50	14.94%	16.69%	7.82%	12074	-43.51%	N/A	N/A	N/A
2020-07-20	18.35	8280	127	1284	-1158	15.51%	15.48%	1.57%	21376	2.85%	N/A	N/A	N/A
2020-07-17	18.45	8153	-2099	2442	712	29.95%	15.24%	-20.46%	20783	63.2%	N/A	N/A	N/A
2020-07-16	20.5	10252	352	1730	-28	16.87%	19.16%	3.57%	12735	-46.89%	N/A	N/A	N/A
2020-07-15	20.45	9900	-58	1758	45	17.76%	18.5%	-0.59%	23978	5.01%	N/A	N/A	N/A
2020-07-14	20.5	9958	711	1713	-36	17.2%	18.61%	7.7%	22833	-40.79%	N/A	N/A	N/A
2020-07-13	21.1	9247	1076	1749	-315	18.91%	17.28%	13.16%	38560	-27.06%	N/A	N/A	N/A
2020-07-10	22.45	8171	-1553	2064	282	25.26%	15.27%	-15.96%	52866	206.52%	N/A	N/A	N/A
2020-07-09	21.6	9724	-757	1782	385	18.33%	18.17%	-7.25%	17247	17.67%	N/A	N/A	N/A
2020-07-08	19.65	10481	1169	1397	114	13.33%	19.59%	12.59%	14657	88.44%	N/A	N/A	N/A
2020-07-07	17.9	9312	-1400	1283	-23	13.78%	17.4%	-13.09%	7778	-39.24%	N/A	N/A	N/A
2020-07-06	18.45	10712	1709	1306	27	12.19%	20.02%	18.95%	12801	232.83%	N/A	N/A	N/A
2020-07-03	16.8	9003	70	1279	-62	14.21%	16.83%	0.78%	3846	-24.13%	N/A	N/A	N/A
2020-07-02	17.1	8933	649	1341	-10	15.01%	16.7%	7.88%	5069	60.74%	N/A	N/A	N/A
2020-07-01	16.9	8284	216	1351	-52	16.31%	15.48%	2.65%	3154	-60.96%	N/A	N/A	N/A
2020-06-30	17.0	8068	-188	1403	-190	17.39%	15.08%	-2.27%	8079	23.25%	N/A	N/A	N/A
2020-06-29	17.25	8256	8256	1593	1593	19.3%	15.43%	N/A	6555	1906.8%	N/A	N/A	N/A
2020-06-25	11.55	0	-8195	0	-1390	0	N/A	N/A	326	-95.94%	N/A	N/A	N/A
2020-06-24	15.7	8195	-100	1390	-1123	16.96%	15.32%	-1.16%	8052	-0.48%	N/A	N/A	N/A
2020-06-23	16.55	8295	-70	2513	-1600	30.3%	15.5%	-0.83%	8090	-60.3%	N/A	N/A	N/A
2020-06-22	17.3	8365	346	4113	534	49.17%	15.63%	4.27%	20379	-50.88%	N/A	N/A	N/A
2020-06-19	17.65	8019	760	3579	178	44.63%	14.99%	10.46%	41488	2.7%	N/A	N/A	N/A
2020-06-18	17.65	7259	-1350	3401	914	46.85%	13.57%	-15.66%	40399	-1.08%	N/A	N/A	N/A
2020-06-17	16.05	8609	1384	2487	42	28.89%	16.09%	19.19%	40840	479.74%	N/A	N/A	N/A
2020-06-16	14.6	7225	-584	2445	647	33.84%	13.5%	-7.47%	7044	41.69%	N/A	N/A	N/A
2020-06-15	13.3	7809	796	1798	1271	23.02%	14.59%	11.29%	4971	-74.75%	N/A	N/A	N/A
2020-06-12	12.1	7013	744	527	386	7.51%	13.11%	11.86%	19694	410.03%	N/A	N/A	N/A
2020-06-11	11.0	6269	-326	141	-1	2.25%	11.72%	-4.95%	3861	-48.98%	N/A	N/A	N/A
2020-06-10	11.6	6595	-350	142	-110	2.15%	12.33%	-5.01%	7568	-16.15%	N/A	N/A	N/A
2020-06-09	11.9	6945	137	252	147	3.63%	12.98%	2.04%	9026	117.6%	N/A	N/A	N/A
2020-06-08	11.2	6808	-7	105	-4	1.54%	12.72%	-0.16%	4148	49.76%	N/A	N/A	N/A
2020-06-05	11.25	6815	-309	109	-8	1.6%	12.74%	-4.28%	2769	35.29%	N/A	N/A	N/A
2020-06-04	11.15	7124	-22	117	0	1.64%	13.31%	-0.37%	2047	-33.47%	N/A	N/A	N/A
2020-06-03	11.25	7146	-84	117	12	1.64%	13.36%	-1.11%	3077	-30.6%	N/A	N/A	N/A
2020-06-02	11.1	7230	-628	105	-83	1.45%	13.51%	-8.03%	4434	-25.86%	N/A	N/A	N/A
2020-06-01	11.5	7858	-329	188	-56	2.39%	14.69%	-3.99%	5980	-45.23%	N/A	N/A	N/A
2020-05-29	11.65	8187	-262	244	115	2.98%	15.3%	-3.1%	10920	98.14%	N/A	N/A	N/A
2020-05-28	11.05	8449	-308	129	-12	1.53%	15.79%	-3.54%	5511	-38.77%	N/A	N/A	N/A
2020-05-27	11.5	8757	509	141	64	1.61%	16.37%	6.16%	9001	-44.92%	N/A	N/A	N/A
2020-05-26	11.35	8248	801	77	46	0.93%	15.42%	10.78%	16341	110.52%	N/A	N/A	N/A
2020-05-25	11.25	7447	2136	31	31	0.42%	13.92%	40.18%	7762	59.33%	N/A	N/A	N/A
2020-05-22	10.25	5311	-327	0	0	0.0%	9.93%	N/A	4872	61.67%	N/A	N/A	N/A
2020-05-21	9.88	5638	-313	0	0	0.0%	N/A	N/A	3013	-57.9%	N/A	N/A	N/A
2020-05-20	10.05	5951	-233	0	0	0.0%	N/A	N/A	7158	2.89%	N/A	N/A	N/A
2020-05-19	9.9	6184	-314	0	0	0.0%	N/A	N/A	6957	130.1%	N/A	N/A	N/A
2020-05-18	9.0	6498	-222	0	0	0.0%	N/A	N/A	3023	405.44%	N/A	N/A	N/A
2020-05-15	8.27	6720	-75	0	0	0.0%	N/A	N/A	598	-12.25%	N/A	N/A	N/A
2020-05-14	8.26	6795	-62	0	0	0.0%	N/A	N/A	681	-17.61%	N/A	N/A	N/A
2020-05-13	8.56	6857	-62	0	0	0.0%	N/A	N/A	827	52.26%	N/A	N/A	N/A
2020-05-12	8.36	6919	-122	0	0	0.0%	N/A	N/A	543	-43.01%	N/A	N/A	N/A
2020-05-11	8.41	7041	-5	0	0	0.0%	N/A	N/A	953	-60.72%	N/A	N/A	N/A
2020-05-08	8.51	7046	-14	0	0	0.0%	N/A	N/A	2427	-46.35%	N/A	N/A	N/A
2020-05-07	9.14	7060	-278	0	0	0.0%	N/A	N/A	4525	-12.1%	N/A	N/A	N/A
2020-05-06	9.04	7338	-550	0	0	0.0%	N/A	N/A	5147	56.35%	N/A	N/A	N/A
2020-05-05	8.39	7888	-235	0	0	0.0%	N/A	N/A	3292	422.35%	N/A	N/A	N/A
2020-05-04	7.98	8123	-33	0	0	0.0%	N/A	N/A	630	-32.91%	N/A	N/A	N/A
2020-04-30	7.97	8156	-40	0	0	0.0%	N/A	N/A	939	32.57%	N/A	N/A	N/A
2020-04-29	7.91	8196	-66	0	0	0.0%	N/A	N/A	708	-23.15%	N/A	N/A	N/A
2020-04-28	7.91	8262	-132	0	0	0.0%	N/A	N/A	922	-26.4%	N/A	N/A	N/A
2020-04-27	8.04	8394	-81	0	0	0.0%	N/A	N/A	1252	-10.83%	N/A	N/A	N/A
2020-04-24	7.95	8475	-55	0	0	0.0%	N/A	N/A	1405	-64.38%	N/A	N/A	N/A
2020-04-23	8.2	8530	-492	0	0	0.0%	N/A	N/A	3944	237.77%	N/A	N/A	N/A
2020-04-22	7.75	9022	-19	0	0	0.0%	N/A	N/A	1167	-55.85%	N/A	N/A	N/A
2020-04-21	7.86	9041	-180	0	0	0.0%	N/A	N/A	2645	259.63%	N/A	N/A	N/A
2020-04-20	7.72	9221	-131	0	0	0.0%	N/A	N/A	735	-11.14%	N/A	N/A	N/A
2020-04-17	7.6	9352	-156	0	0	0.0%	N/A	N/A	827	19.46%	N/A	N/A	N/A
2020-04-16	7.6	9508	-281	0	0	0.0%	N/A	N/A	692	-18.63%	N/A	N/A	N/A
2020-04-15	7.65	9789	-202	0	0	0.0%	N/A	N/A	851	-16.55%	N/A	N/A	N/A
2020-04-14	7.65	9991	-262	0	0	0.0%	N/A	N/A	1020	80.14%	N/A	N/A	N/A
2020-04-13	7.55	10253	-69	0	0	0.0%	N/A	N/A	566	-36.7%	N/A	N/A	N/A
2020-04-10	7.71	10322	-349	0	-193	0.0%	N/A	N/A	894	-76.77%	N/A	N/A	N/A
2020-04-09	7.65	10671	10	193	-35	1.81%	N/A	N/A	3852	50.99%	N/A	N/A	N/A
2020-04-08	7.45	10661	-235	228	-65	2.14%	19.93%	-2.11%	2551	204.6%	N/A	N/A	N/A
2020-04-07	7.2	10896	-52	293	4	2.69%	20.36%	-0.49%	837	-63.95%	N/A	N/A	N/A
2020-04-06	7.12	10948	129	289	-26	2.64%	20.46%	1.19%	2323	139.55%	N/A	N/A	N/A
2020-04-01	7.0	10819	-146	315	-25	2.91%	20.22%	-1.32%	970	-17.41%	N/A	N/A	N/A
2020-03-31	7.02	10965	-161	340	-31	3.1%	20.49%	-1.44%	1174	-62.44%	N/A	N/A	N/A
2020-03-30	7.1	11126	-81	371	11	3.33%	20.79%	-0.76%	3127	-29.56%	N/A	N/A	N/A
2020-03-27	7.38	11207	233	360	23	3.21%	20.95%	2.15%	4439	254.93%	N/A	N/A	N/A
2020-03-26	6.9	10974	-61	337	-37	3.07%	20.51%	-0.53%	1250	-21.95%	N/A	N/A	N/A
2020-03-25	6.93	11035	57	374	65	3.39%	20.62%	0.49%	1602	-3.38%	N/A	N/A	N/A
2020-03-24	6.63	10978	60	309	-146	2.81%	20.52%	0.54%	1658	-24.64%	N/A	N/A	N/A
2020-03-23	6.62	10918	10918	455	455	4.17%	20.41%	N/A	2200	-89.47%	N/A	N/A	N/A
2020-03-21	13.1	0	-10869	0	-662	0	N/A	N/A	20905	177.85%	N/A	N/A	N/A
2020-03-20	7.2	10869	-11	662	-33	6.09%	20.31%	-0.1%	7523	-43.49%	N/A	N/A	N/A
2020-03-19	7.35	10880	-904	695	455	6.39%	20.33%	-7.67%	13315	163.3%	N/A	N/A	N/A
2020-03-18	6.72	11784	-1052	240	168	2.04%	22.02%	-8.21%	5057	121.97%	N/A	N/A	N/A
2020-03-17	6.11	12836	-722	72	15	0.56%	23.99%	-5.33%	2278	22.89%	N/A	N/A	N/A
2020-03-16	6.73	13558	-663	57	17	0.42%	25.34%	-4.67%	1853	-32.05%	N/A	N/A	N/A
2020-03-13	7.36	14221	-305	40	-23	0.28%	26.58%	-2.1%	2728	-18.07%	N/A	N/A	N/A
2020-03-12	7.92	14526	-1491	63	-13	0.43%	27.15%	-9.32%	3330	66.05%	N/A	N/A	N/A
2020-03-11	8.79	16017	-35	76	9	0.47%	29.94%	-0.2%	2005	16.67%	N/A	N/A	N/A
2020-03-10	8.94	16052	-325	67	-24	0.42%	30.0%	-1.99%	1719	-7.27%	N/A	N/A	N/A
2020-03-09	8.92	16377	-94	91	-4	0.56%	30.61%	-0.55%	1853	235.16%	N/A	N/A	N/A
2020-03-06	9.48	16471	64	95	10	0.58%	30.78%	0.39%	553	-55.05%	N/A	N/A	N/A
2020-03-05	9.64	16407	129	85	5	0.52%	30.66%	0.79%	1230	88.6%	N/A	N/A	N/A
2020-03-04	9.59	16278	10	80	-1	0.49%	30.42%	0.07%	652	-2.44%	N/A	N/A	N/A
2020-03-03	9.62	16268	-58	81	-4	0.5%	30.4%	-0.36%	668	-76.3%	N/A	N/A	N/A
2020-03-02	9.67	16326	-183	85	-9	0.52%	30.51%	-1.13%	2822	115.31%	N/A	N/A	N/A
2020-02-27	9.5	16509	-224	94	-51	0.57%	30.86%	-1.31%	1310	40.61%	N/A	N/A	N/A
2020-02-26	9.93	16733	-331	145	-30	0.87%	31.27%	-1.94%	932	-22.31%	N/A	N/A	N/A
2020-02-25	10.05	17064	-105	175	-8	1.03%	31.89%	-0.62%	1199	-30.49%	N/A	N/A	N/A
2020-02-24	10.15	17169	159	183	25	1.07%	32.09%	0.94%	1726	45.75%	N/A	N/A	N/A
2020-02-21	10.15	17010	3	158	-269	0.93%	31.79%	0.0%	1184	-41.21%	N/A	N/A	N/A
2020-02-20	10.25	17007	-147	427	-5	2.51%	31.79%	-0.84%	2014	-75.93%	N/A	N/A	N/A
2020-02-19	10.1	17154	529	432	285	2.52%	32.06%	3.19%	8371	146.51%	N/A	N/A	N/A
2020-02-18	10.15	16625	345	147	-38	0.88%	31.07%	2.1%	3395	604.75%	N/A	N/A	N/A
2020-02-17	10.05	16280	-20	185	-5	1.14%	30.43%	-0.1%	481	-19.18%	N/A	N/A	N/A
2020-02-14	9.96	16300	-228	190	4	1.17%	30.46%	-1.39%	596	-0.91%	N/A	N/A	N/A
2020-02-13	9.98	16528	-101	186	7	1.13%	30.89%	-0.61%	601	-35.37%	N/A	N/A	N/A
2020-02-12	10.05	16629	56	179	19	1.08%	31.08%	0.36%	931	22.38%	N/A	N/A	N/A
2020-02-11	9.95	16573	-6	160	3	0.97%	30.97%	-0.06%	760	-28.51%	N/A	N/A	N/A
2020-02-10	9.89	16579	-70	157	-127	0.95%	30.99%	-0.42%	1064	-56.38%	N/A	N/A	N/A
2020-02-07	10.0	16649	150	284	-36	1.71%	31.12%	0.91%	2439	-66.37%	N/A	N/A	N/A
2020-02-06	10.45	16499	-624	320	9	1.94%	30.84%	-3.63%	7253	7.23%	N/A	N/A	N/A
2020-02-05	10.35	17123	439	311	279	1.82%	32.0%	2.63%	6764	175.91%	N/A	N/A	N/A
2020-02-04	9.44	16684	227	32	-3	0.19%	31.18%	1.37%	2451	17.81%	N/A	N/A	N/A
2020-02-03	8.77	16457	-421	35	-1	0.21%	30.76%	-2.47%	2081	273.17%	N/A	N/A	N/A
2020-01-31	9.67	16878	-28	36	11	0.21%	31.54%	-0.19%	557	-65.76%	N/A	N/A	N/A
2020-01-30	9.69	16906	-342	25	4	0.15%	31.6%	-1.99%	1628	418.78%	N/A	N/A	N/A
2020-01-20	10.75	17248	-83	21	0	0.12%	32.24%	-0.46%	313	31.74%	N/A	N/A	N/A
2020-01-17	10.8	17331	0	21	0	0.12%	32.39%	N/A	238	N/A	N/A	N/A	N/A