- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 → | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-24 | 11.8 (0.85%) | 3253 | 2 | 21 | 0 | 0 | 0.65% | 6.76 (0.01) | 134 (-2.27%) | 0.07% | 0.53% | 3.04% |
| 2024-12-23 | 11.7 (0.86%) | 3251 | -7 | 21 | 0 | 0 | 0.65% | 6.75 (-0.02) | 137 (-56.82%) | 0.07% | 0.58% | 3.07% |
| 2024-12-20 | 11.6 (0.43%) | 3258 | 10 | 21 | 0 | 0 | 0.64% | 6.77 (0.02) | 317 (61.32%) | 0.16% | 0.69% | 3.13% |
| 2024-12-19 | 11.55 (-1.7%) | 3248 | 10 | 21 | 0 | 0 | 0.65% | 6.75 (0.03) | 196 (-13.9%) | 0.1% | 0.83% | 3.1% |
| 2024-12-18 | 11.75 (0.43%) | 3238 | -12 | 21 | 0 | 0 | 0.65% | 6.72 (-0.03) | 228 (-6.47%) | 0.12% | 0.92% | 3.14% |
| 2024-12-17 | 11.7 (1.3%) | 3250 | -50 | 21 | 0 | 0 | 0.65% | 6.75 (-0.1) | 244 (-26.45%) | 0.13% | 0.99% | 3.15% |
| 2024-12-16 | 11.55 (-1.7%) | 3300 | 6 | 21 | 20 | 0 | 0.64% | 6.85 (0.01) | 332 (-44.89%) | 0.17% | 1.03% | 3.15% |
| 2024-12-13 | 11.75 (-3.29%) | 3294 | -41 | 1 | 0 | 0 | 0.03% | 6.84 (-0.09) | 603 (64.01%) | 0.31% | 0.99% | 3.35% |
| 2024-12-12 | 12.15 (-1.22%) | 3335 | 13 | 1 | 0 | 0 | 0.03% | 6.93 (0.03) | 367 (1.09%) | 0.19% | 0.81% | 3.44% |
| 2024-12-11 | 12.3 (-1.2%) | 3322 | 17 | 1 | 0 | 0 | 0.03% | 6.9 (0.04) | 363 (17.78%) | 0.19% | 0.85% | 3.92% |
| 2024-12-10 | 12.45 (-0.4%) | 3305 | 7 | 1 | 0 | 0 | 0.03% | 6.86 (0.01) | 309 (15.93%) | 0.16% | 0.75% | 3.93% |
| 2024-12-09 | 12.5 (-2.34%) | 3298 | -13 | 1 | -1 | 0 | 0.03% | 6.85 (-0.03) | 266 (7.84%) | 0.14% | 0.68% | 4.19% |
| 2024-12-06 | 12.8 (0.39%) | 3311 | -8 | 2 | 0 | 0 | 0.06% | 6.88 (-0.01) | 247 (-44.92%) | 0.13% | 0.69% | 5.0% |
| 2024-12-05 | 12.75 (0.79%) | 3319 | -20 | 2 | 0 | 0 | 0.06% | 6.89 (-0.04) | 448 (146.92%) | 0.23% | 0.69% | 5.07% |
| 2024-12-04 | 12.65 (0.4%) | 3339 | -6 | 2 | 0 | 0 | 0.06% | 6.93 (-0.02) | 181 (8.25%) | 0.09% | 0.65% | 5.31% |
| 2024-12-03 | 12.6 (0.8%) | 3345 | -14 | 2 | 0 | 0 | 0.06% | 6.95 (-0.03) | 167 (-40.01%) | 0.09% | 0.77% | 5.44% |
| 2024-12-02 | 12.5 (-0.79%) | 3359 | -17 | 2 | 1 | 0 | 0.06% | 6.98 (-0.03) | 279 (14.59%) | 0.15% | 0.78% | 5.5% |
| 2024-11-29 | 12.6 (-0.4%) | 3376 | -26 | 1 | 0 | 0 | 0.03% | 7.01 (-0.05) | 244 (-35.36%) | 0.13% | 0.77% | 5.52% |
| 2024-11-28 | 12.65 (0.0%) | 3402 | -16 | 1 | 0 | 0 | 0.03% | 7.06 (-0.04) | 377 (-6.53%) | 0.2% | 0.77% | 5.51% |
| 2024-11-27 | 12.65 (-0.39%) | 3418 | 28 | 1 | 0 | 0 | 0.03% | 7.1 (0.06) | 404 (105.83%) | 0.21% | 0.71% | 5.5% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-26 | 12.7 (-1.55%) | 3390 | -3 | 1 | 0 | 0 | 0.03% | 7.04 (-0.01) | 196 (-22.54%) | 0.1% | 0.63% | 5.74% |
| 2024-11-25 | 12.9 (0.39%) | 3393 | -2 | 1 | 0 | 0 | 0.03% | 7.05 (0.0) | 253 (-2.77%) | 0.13% | 0.66% | 5.9% |
| 2024-11-22 | 12.85 (1.58%) | 3395 | 1 | 1 | 0 | 0 | 0.03% | 7.05 (0.0) | 260 (0.12%) | 0.14% | 0.9% | 5.89% |
| 2024-11-21 | 12.65 (0.0%) | 3394 | -29 | 1 | -1 | 1 | 0.03% | 7.05 (-0.06) | 260 (4.88%) | 0.14% | 1.17% | 5.9% |
| 2024-11-20 | 12.65 (-1.17%) | 3423 | 39 | 2 | 0 | 0 | 0.06% | 7.11 (0.08) | 248 (-2.79%) | 0.13% | 1.71% | 6.04% |
| 2024-11-19 | 12.8 (1.59%) | 3384 | -4 | 2 | -1 | 0 | 0.06% | 7.03 (-0.01) | 255 (-64.04%) | 0.13% | 1.78% | 6.29% |
| 2024-11-18 | 12.6 (-2.33%) | 3388 | 6 | 3 | 0 | 0 | 0.09% | 7.04 (0.02) | 710 (-9.06%) | 0.37% | 2.06% | 6.46% |
| 2024-11-15 | 12.9 (0.0%) | 3382 | -20 | 3 | -2 | 0 | 0.09% | 7.02 (-0.04) | 781 (-39.5%) | 0.41% | 2.64% | 6.29% |
| 2024-11-14 | 12.9 (-5.84%) | 3402 | -64 | 5 | 2 | 0 | 0.15% | 7.06 (-0.14) | 1291 (230.02%) | 0.67% | 2.44% | 6.01% |
| 2024-11-13 | 13.7 (-1.79%) | 3466 | 16 | 3 | -14 | 0 | 0.09% | 7.2 (0.04) | 391 (-50.89%) | 0.2% | 2.24% | 5.49% |
| 2024-11-12 | 13.95 (0.72%) | 3450 | -30 | 17 | 14 | 0 | 0.49% | 7.16 (-0.07) | 796 (-56.48%) | 0.41% | 2.27% | 5.47% |
| 2024-11-11 | 13.85 (1.09%) | 3480 | 123 | 3 | 1 | 0 | 0.09% | 7.23 (0.26) | 1830 (371.71%) | 0.95% | 2.0% | 5.15% |
| 2024-11-08 | 13.7 (-1.79%) | 3357 | 26 | 2 | 0 | 0 | 0.06% | 6.97 (0.05) | 388 (-57.25%) | 0.2% | 1.21% | 4.44% |
| 2024-11-07 | 13.95 (0.72%) | 3331 | 73 | 2 | 0 | 0 | 0.06% | 6.92 (0.15) | 907 (105.95%) | 0.47% | 1.12% | 4.42% |
| 2024-11-06 | 13.85 (1.09%) | 3258 | 6 | 2 | 0 | 0 | 0.06% | 6.77 (0.02) | 440 (59.9%) | 0.23% | 0.84% | 4.15% |
| 2024-11-05 | 13.7 (1.48%) | 3252 | 59 | 2 | 0 | 0 | 0.06% | 6.75 (0.12) | 275 (-15.44%) | 0.14% | 1.06% | 4.07% |
| 2024-11-04 | 13.5 (-1.46%) | 3193 | -6 | 2 | 0 | 0 | 0.06% | 6.63 (-0.01) | 326 (56.83%) | 0.17% | 1.18% | 4.1% |
| 2024-11-01 | 13.7 (0.37%) | 3199 | -23 | 2 | -1 | 0 | 0.06% | 6.64 (-0.05) | 207 (-42.28%) | 0.11% | 1.13% | 4.05% |
| 2024-10-30 | 13.65 (-1.09%) | 3222 | -7 | 3 | 0 | 0 | 0.09% | 6.69 (-0.02) | 360 (-58.32%) | 0.19% | 1.17% | 4.14% |
| 2024-10-29 | 13.8 (-1.08%) | 3229 | -57 | 3 | 0 | 0 | 0.09% | 6.71 (-0.11) | 863 (68.37%) | 0.45% | 1.26% | 4.24% |
| 2024-10-28 | 13.95 (2.2%) | 3286 | 6 | 3 | 1 | 0 | 0.09% | 6.82 (0.01) | 513 (126.5%) | 0.27% | 1.19% | 4.14% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-25 | 13.65 (-1.09%) | 3280 | -22 | 2 | 0 | 0 | 0.06% | 6.81 (-0.05) | 226 (-23.49%) | 0.12% | 1.23% | 4.02% |
| 2024-10-24 | 13.8 (0.73%) | 3302 | 22 | 2 | -2 | 0 | 0.06% | 6.86 (0.05) | 296 (-44.09%) | 0.15% | 1.31% | 4.1% |
| 2024-10-23 | 13.7 (-1.44%) | 3280 | -56 | 4 | 0 | 0 | 0.12% | 6.81 (-0.12) | 529 (-27.42%) | 0.27% | 1.28% | 4.09% |
| 2024-10-22 | 13.9 (3.35%) | 3336 | -26 | 4 | 0 | 0 | 0.12% | 6.93 (-0.05) | 729 (26.04%) | 0.38% | 1.16% | 4.04% |
| 2024-10-21 | 13.45 (1.89%) | 3362 | 69 | 4 | 0 | 0 | 0.12% | 6.98 (0.14) | 578 (51.47%) | 0.3% | 0.96% | 3.98% |
| 2024-10-18 | 13.2 (0.0%) | 3293 | 63 | 4 | -5 | 0 | 0.12% | 6.84 (0.13) | 382 (55.81%) | 0.2% | 0.75% | 4.56% |
| 2024-10-17 | 13.2 (0.76%) | 3230 | -15 | 9 | 0 | 0 | 0.28% | 6.71 (-0.03) | 245 (-15.75%) | 0.13% | 0.79% | 4.53% |
| 2024-10-16 | 13.1 (0.38%) | 3245 | -23 | 9 | 0 | 0 | 0.28% | 6.74 (-0.05) | 291 (-15.68%) | 0.15% | 0.84% | 4.58% |
| 2024-10-15 | 13.05 (0.38%) | 3268 | 15 | 9 | 0 | 0 | 0.28% | 6.79 (0.03) | 345 (100.57%) | 0.18% | 0.89% | 4.67% |
| 2024-10-14 | 13.0 (0.0%) | 3253 | -5 | 9 | 0 | 0 | 0.28% | 6.76 (-0.01) | 172 (-63.62%) | 0.09% | 0.86% | 4.75% |
| 2024-10-11 | 13.0 (0.0%) | 3258 | 8 | 9 | 0 | 0 | 0.28% | 6.77 (0.02) | 473 (37.14%) | 0.25% | 0.95% | 5.12% |
| 2024-10-09 | 13.0 (-2.26%) | 3250 | -9 | 9 | 0 | 0 | 0.28% | 6.75 (-0.02) | 345 (-9.66%) | 0.18% | 0.83% | 5.69% |
| 2024-10-08 | 13.3 (0.0%) | 3259 | 1 | 9 | 0 | 0 | 0.28% | 6.77 (0.0) | 382 (31.77%) | 0.2% | 0.84% | 5.68% |
| 2024-10-07 | 13.3 (1.14%) | 3258 | -10 | 9 | 0 | 0 | 0.28% | 6.77 (-0.02) | 289 (-12.46%) | 0.15% | 0.93% | 5.95% |
| 2024-10-04 | 13.15 (-2.95%) | 3268 | 3 | 9 | -1 | 0 | 0.28% | 6.79 (0.01) | 331 (36.73%) | 0.17% | 1.12% | 6.35% |
| 2024-10-01 | 13.55 (-0.37%) | 3265 | 13 | 10 | -4 | 0 | 0.31% | 6.78 (0.03) | 242 (-36.42%) | 0.13% | 1.11% | 6.71% |
| 2024-09-30 | 13.6 (-0.37%) | 3252 | -84 | 14 | 0 | 0 | 0.43% | 6.75 (-0.18) | 380 (-30.22%) | 0.2% | 1.17% | 6.76% |
| 2024-09-27 | 13.65 (3.41%) | 3336 | 10 | 14 | -2 | 0 | 0.42% | 6.93 (0.02) | 545 (-18.04%) | 0.28% | 1.13% | 6.82% |
| 2024-09-26 | 13.2 (-2.22%) | 3326 | -49 | 16 | 2 | 0 | 0.48% | 6.91 (-0.1) | 666 (127.23%) | 0.35% | 1.06% | 6.66% |
| 2024-09-25 | 13.5 (-0.37%) | 3375 | 2 | 14 | 0 | 0 | 0.41% | 7.01 (0.01) | 293 (-21.98%) | 0.15% | 1.04% | 6.44% |
| 2024-09-24 | 13.55 (0.37%) | 3373 | 7 | 14 | 0 | 0 | 0.42% | 7.0 (0.01) | 375 (31.17%) | 0.2% | 1.76% | 6.4% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-23 | 13.5 (-0.74%) | 3366 | -15 | 14 | 1 | 0 | 0.42% | 6.99 (-0.03) | 286 (-31.71%) | 0.15% | 1.74% | 6.49% |
| 2024-09-20 | 13.6 (-1.45%) | 3381 | -49 | 13 | 1 | 0 | 0.38% | 7.02 (-0.1) | 419 (-32.45%) | 0.22% | 1.77% | 6.49% |
| 2024-09-19 | 13.8 (-1.43%) | 3430 | 35 | 12 | 2 | 0 | 0.35% | 7.12 (0.07) | 620 (-63.24%) | 0.32% | 1.79% | 6.39% |
| 2024-09-18 | 14.0 (2.56%) | 3395 | 282 | 10 | 5 | 0 | 0.29% | 7.05 (0.59) | 1689 (401.73%) | 0.88% | 1.73% | 6.25% |
| 2024-09-16 | 13.65 (0.0%) | 3113 | -40 | 5 | -1 | 0 | 0.16% | 6.46 (-0.09) | 336 (0.89%) | 0.17% | 1.31% | 5.56% |
| 2024-09-13 | 13.65 (-0.36%) | 3153 | 25 | 6 | -1 | 0 | 0.19% | 6.55 (0.05) | 333 (-28.32%) | 0.17% | 1.95% | 5.5% |
| 2024-09-12 | 13.7 (0.74%) | 3128 | 68 | 7 | 0 | 0 | 0.22% | 6.5 (0.15) | 465 (-7.41%) | 0.24% | 1.94% | 5.58% |
| 2024-09-11 | 13.6 (0.74%) | 3060 | 48 | 7 | 1 | 0 | 0.23% | 6.35 (0.1) | 502 (-42.64%) | 0.26% | 2.18% | 5.69% |
| 2024-09-10 | 13.5 (-2.17%) | 3012 | -92 | 6 | 1 | 0 | 0.2% | 6.25 (-0.2) | 876 (-44.51%) | 0.46% | 2.46% | 5.59% |
| 2024-09-09 | 13.8 (5.34%) | 3104 | 60 | 5 | 3 | 0 | 0.16% | 6.45 (0.13) | 1579 (405.73%) | 0.82% | 2.54% | 5.29% |
| 2024-09-06 | 13.1 (-0.76%) | 3044 | 3 | 2 | 1 | 0 | 0.07% | 6.32 (0.0) | 312 (-66.03%) | 0.16% | 1.9% | 4.64% |
| 2024-09-05 | 13.2 (0.38%) | 3041 | 53 | 1 | 0 | 0 | 0.03% | 6.32 (0.11) | 919 (-12.21%) | 0.48% | 1.99% | 4.68% |
| 2024-09-04 | 13.15 (-1.87%) | 2988 | -30 | 1 | -2 | 0 | 0.03% | 6.21 (-0.06) | 1047 (1.75%) | 0.54% | 1.64% | 4.37% |
| 2024-09-03 | 13.4 (4.28%) | 3018 | 11 | 3 | 2 | 0 | 0.1% | 6.27 (0.03) | 1029 (197.98%) | 0.53% | 1.22% | 4.21% |
| 2024-09-02 | 12.85 (-0.39%) | 3007 | -1 | 1 | 0 | 0 | 0.03% | 6.24 (-0.01) | 345 (-30.35%) | 0.18% | 0.8% | 4.26% |
| 2024-08-30 | 12.9 (1.98%) | 3008 | -51 | 1 | 0 | 0 | 0.03% | 6.25 (-0.1) | 495 (114.94%) | 0.26% | 0.9% | 5.04% |
| 2024-08-29 | 12.65 (0.0%) | 3059 | 2 | 1 | 0 | 0 | 0.03% | 6.35 (0.0) | 230 (-5.98%) | 0.12% | 0.79% | 5.14% |
| 2024-08-28 | 12.65 (0.0%) | 3057 | -46 | 1 | 0 | 0 | 0.03% | 6.35 (-0.09) | 245 (13.95%) | 0.13% | 0.79% | 5.25% |
| 2024-08-27 | 12.65 (1.2%) | 3103 | 11 | 1 | -13 | 0 | 0.03% | 6.44 (0.02) | 215 (-61.09%) | 0.11% | 0.85% | 5.33% |
| 2024-08-26 | 12.5 (0.81%) | 3092 | 12 | 14 | 0 | 0 | 0.45% | 6.42 (0.02) | 553 (97.94%) | 0.29% | 0.92% | 5.44% |
| 2024-08-23 | 12.4 (-0.8%) | 3080 | -14 | 14 | 12 | 0 | 0.45% | 6.4 (-0.03) | 279 (24.51%) | 0.15% | 0.74% | 5.53% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-22 | 12.5 (0.4%) | 3094 | 4 | 2 | 0 | 0 | 0.06% | 6.43 (0.01) | 224 (-36.67%) | 0.12% | 0.85% | 5.7% |
| 2024-08-21 | 12.45 (0.0%) | 3090 | 2 | 2 | 0 | 0 | 0.06% | 6.42 (0.01) | 354 (-2.64%) | 0.18% | 1.09% | 6.01% |
| 2024-08-20 | 12.45 (0.0%) | 3088 | 3 | 2 | 1 | 0 | 0.06% | 6.41 (0.0) | 364 (76.08%) | 0.19% | 1.07% | 6.15% |
| 2024-08-19 | 12.45 (-0.4%) | 3085 | 2 | 1 | 0 | 0 | 0.03% | 6.41 (0.01) | 206 (-58.11%) | 0.11% | 1.03% | 6.5% |
| 2024-08-16 | 12.5 (0.0%) | 3083 | 9 | 1 | 0 | 0 | 0.03% | 6.4 (0.02) | 493 (-26.49%) | 0.26% | 1.1% | 6.66% |
| 2024-08-15 | 12.5 (2.88%) | 3074 | -22 | 1 | 0 | 0 | 0.03% | 6.38 (-0.05) | 671 (112.95%) | 0.35% | 1.04% | 6.91% |
| 2024-08-14 | 12.15 (0.41%) | 3096 | -20 | 1 | 0 | 0 | 0.03% | 6.43 (-0.04) | 315 (5.83%) | 0.16% | 0.86% | 6.8% |
| 2024-08-13 | 12.1 (-0.82%) | 3116 | 9 | 1 | 0 | 0 | 0.03% | 6.47 (0.02) | 298 (-11.15%) | 0.15% | 1.08% | 7.05% |
| 2024-08-12 | 12.2 (0.83%) | 3107 | -3 | 1 | 0 | 0 | 0.03% | 6.45 (-0.01) | 335 (-11.05%) | 0.17% | 1.51% | 7.18% |
| 2024-08-09 | 12.1 (0.41%) | 3110 | 89 | 1 | 0 | 0 | 0.03% | 6.46 (0.19) | 377 (13.16%) | 0.2% | 2.3% | 7.3% |
| 2024-08-08 | 12.05 (-1.23%) | 3021 | -5 | 1 | -1 | 0 | 0.03% | 6.27 (-0.01) | 333 (-54.64%) | 0.17% | 2.45% | 7.45% |
| 2024-08-07 | 12.2 (5.17%) | 3026 | -89 | 2 | 0 | 0 | 0.07% | 6.28 (-0.19) | 734 (-34.59%) | 0.38% | 2.51% | 8.02% |
| 2024-08-06 | 11.6 (-0.85%) | 3115 | -69 | 2 | 0 | 0 | 0.06% | 6.47 (-0.14) | 1123 (-39.62%) | 0.58% | 2.34% | 8.44% |
| 2024-08-05 | 11.7 (-8.95%) | 3184 | -256 | 2 | 1 | 0 | 0.06% | 6.61 (-0.53) | 1860 (175.67%) | 0.97% | 1.98% | 8.48% |
| 2024-08-02 | 12.85 (-3.75%) | 3440 | 22 | 1 | 1 | 0 | 0.03% | 7.14 (0.04) | 674 (53.11%) | 0.35% | 1.39% | 8.38% |
| 2024-08-01 | 13.35 (3.09%) | 3418 | -24 | 0 | -45 | 0 | 0.0% | 7.1 (-0.05) | 440 (9.81%) | 0.23% | 1.36% | 8.42% |
| 2024-07-31 | 12.95 (0.0%) | 3442 | -8 | 45 | 15 | 0 | 1.31% | 7.15 (-0.01) | 401 (-6.61%) | 0.21% | 1.55% | 8.63% |
| 2024-07-30 | 12.95 (1.17%) | 3450 | -30 | 30 | 30 | 0 | 0.87% | 7.16 (-0.07) | 429 (-41.23%) | 0.22% | 1.66% | 9.52% |
| 2024-07-29 | 12.8 (-1.92%) | 3480 | -148 | 0 | -2 | 0 | 0.0% | 7.23 (-0.3) | 731 (19.36%) | 0.38% | 1.98% | 9.94% |
| 2024-07-26 | 13.05 (-0.76%) | 3628 | 12 | 2 | 2 | 0 | 0.06% | 7.53 (0.02) | 612 (-25.12%) | 0.32% | 1.87% | 9.85% |
| 2024-07-23 | 13.15 (-0.75%) | 3616 | 49 | 0 | 0 | 0 | 0.0% | 7.51 (0.1) | 818 (33.39%) | 0.42% | 2.06% | 9.8% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-22 | 13.25 (-1.49%) | 3567 | 1 | 0 | 0 | 0 | 0.0% | 7.41 (0.0) | 613 (-40.93%) | 0.32% | 1.88% | 9.8% |
| 2024-07-19 | 13.45 (-2.54%) | 3566 | 161 | 0 | -4 | 0 | 0.0% | 7.41 (0.34) | 1038 (101.53%) | 0.54% | 1.97% | 10.11% |
| 2024-07-18 | 13.8 (-1.43%) | 3405 | 8 | 4 | -5 | 0 | 0.12% | 7.07 (0.02) | 515 (-47.68%) | 0.27% | 1.72% | 10.09% |
| 2024-07-17 | 14.0 (2.56%) | 3397 | 0 | 9 | 5 | 0 | 0.26% | 7.05 (0.0) | 985 (114.52%) | 0.51% | 1.74% | 10.13% |
| 2024-07-16 | 13.65 (-0.73%) | 3397 | -7 | 4 | 0 | 0 | 0.12% | 7.05 (-0.02) | 459 (-42.86%) | 0.24% | 1.58% | 9.97% |
| 2024-07-15 | 13.75 (-2.14%) | 3404 | 85 | 4 | 1 | 0 | 0.12% | 7.07 (0.18) | 803 (46.52%) | 0.42% | 2.08% | 9.96% |
| 2024-07-12 | 14.05 (0.72%) | 3319 | 8 | 3 | 0 | 0 | 0.09% | 6.89 (0.01) | 548 (-0.2%) | 0.28% | 2.47% | 9.92% |
| 2024-07-11 | 13.95 (-0.36%) | 3311 | 0 | 3 | 0 | 0 | 0.09% | 6.88 (0.0) | 549 (-19.32%) | 0.29% | 2.8% | 9.96% |
| 2024-07-10 | 14.0 (0.72%) | 3311 | -26 | 3 | 0 | 0 | 0.09% | 6.88 (-0.05) | 681 (-51.89%) | 0.35% | 3.39% | 9.87% |
| 2024-07-09 | 13.9 (-4.47%) | 3337 | -141 | 3 | -31 | 0 | 0.09% | 6.93 (-0.29) | 1415 (-9.13%) | 0.74% | 3.42% | 9.7% |
| 2024-07-08 | 14.55 (1.04%) | 3478 | 101 | 34 | -2 | 0 | 0.98% | 7.22 (0.21) | 1558 (30.71%) | 0.81% | 3.13% | 9.82% |
| 2024-07-05 | 14.4 (2.13%) | 3377 | -61 | 36 | 26 | 0 | 1.07% | 7.01 (-0.13) | 1192 (-28.88%) | 0.62% | 3.41% | 9.46% |
| 2024-07-04 | 14.1 (-0.7%) | 3438 | -35 | 10 | -10 | 0 | 0.29% | 7.14 (-0.07) | 1676 (126.94%) | 0.87% | 3.44% | 9.34% |
| 2024-07-03 | 14.2 (1.07%) | 3473 | 30 | 20 | 0 | 0 | 0.58% | 7.21 (0.06) | 738 (-14.09%) | 0.38% | 2.85% | 8.75% |
| 2024-07-02 | 14.05 (0.0%) | 3443 | -25 | 20 | 0 | 0 | 0.58% | 7.15 (-0.05) | 859 (-59.25%) | 0.45% | 2.74% | 8.88% |
| 2024-07-01 | 14.05 (0.72%) | 3468 | 38 | 20 | 0 | 0 | 0.58% | 7.2 (0.08) | 2110 (70.37%) | 1.1% | 2.72% | 8.79% |
| 2024-06-28 | 13.95 (1.45%) | 3430 | -53 | 20 | 3 | 0 | 0.58% | 7.12 (-0.11) | 1238 (124.9%) | 0.64% | 2.26% | 7.91% |
| 2024-06-27 | 13.75 (0.73%) | 3483 | 48 | 17 | 0 | 0 | 0.49% | 7.23 (0.1) | 550 (4.52%) | 0.29% | 2.13% | 7.49% |
| 2024-06-26 | 13.65 (0.37%) | 3435 | -10 | 17 | 10 | 0 | 0.49% | 7.13 (-0.02) | 526 (-34.69%) | 0.27% | 2.15% | 7.63% |
| 2024-06-25 | 13.6 (-2.16%) | 3445 | 28 | 7 | -3 | 0 | 0.2% | 7.15 (0.05) | 806 (-34.02%) | 0.42% | 2.23% | 7.65% |
| 2024-06-24 | 13.9 (1.46%) | 3417 | 59 | 10 | 2 | 0 | 0.29% | 7.1 (0.13) | 1222 (23.55%) | 0.63% | 2.04% | 7.61% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-21 | 13.7 (0.74%) | 3358 | -43 | 8 | 1 | 0 | 0.24% | 6.97 (-0.09) | 989 (65.47%) | 0.51% | 1.79% | 7.18% |
| 2024-06-20 | 13.6 (0.37%) | 3401 | -19 | 7 | 1 | 0 | 0.21% | 7.06 (-0.04) | 598 (-12.54%) | 0.31% | 1.59% | 7.05% |
| 2024-06-19 | 13.55 (-1.09%) | 3420 | 4 | 6 | 0 | 0 | 0.18% | 7.1 (0.01) | 684 (57.17%) | 0.36% | 1.47% | 7.39% |
| 2024-06-18 | 13.7 (-0.72%) | 3416 | -8 | 6 | -2 | 0 | 0.18% | 7.09 (-0.02) | 435 (-40.49%) | 0.23% | 1.3% | 7.14% |
| 2024-06-17 | 13.8 (1.85%) | 3424 | 19 | 8 | 2 | 0 | 0.23% | 7.11 (0.04) | 731 (20.02%) | 0.38% | 1.93% | 7.15% |
| 2024-06-14 | 13.55 (1.5%) | 3405 | -60 | 6 | 4 | 0 | 0.18% | 7.07 (-0.13) | 609 (62.93%) | 0.32% | 2.0% | 7.05% |
| 2024-06-13 | 13.35 (0.0%) | 3465 | 11 | 2 | 0 | 0 | 0.06% | 7.2 (0.03) | 374 (4.56%) | 0.19% | 2.18% | 6.94% |
| 2024-06-12 | 13.35 (-1.48%) | 3454 | -20 | 2 | -2 | 0 | 0.06% | 7.17 (-0.04) | 357 (-78.33%) | 0.19% | 2.27% | 6.98% |
| 2024-06-11 | 13.55 (0.0%) | 3474 | 86 | 4 | 1 | 0 | 0.12% | 7.21 (0.17) | 1650 (92.04%) | 0.86% | 2.6% | 7.26% |
| 2024-06-07 | 13.55 (3.04%) | 3388 | -89 | 3 | 3 | 0 | 0.09% | 7.04 (-0.18) | 859 (-10.44%) | 0.45% | 2.1% | 6.66% |
| 2024-06-06 | 13.15 (-3.31%) | 3477 | -7 | 0 | 0 | 0 | 0.0% | 7.22 (-0.02) | 959 (75.5%) | 0.5% | 1.86% | 6.39% |
| 2024-06-05 | 13.6 (0.74%) | 3484 | 10 | 0 | 0 | 0 | 0.0% | 7.24 (0.03) | 546 (-44.46%) | 0.28% | 1.6% | 6.02% |
| 2024-06-04 | 13.5 (0.0%) | 3474 | -34 | 0 | 0 | 0 | 0.0% | 7.21 (-0.07) | 984 (42.32%) | 0.51% | 1.74% | 5.88% |
| 2024-06-03 | 13.5 (1.5%) | 3508 | -43 | 0 | 0 | 0 | 0.0% | 7.28 (-0.09) | 691 (70.07%) | 0.36% | 1.52% | 5.57% |
| 2024-05-31 | 13.3 (-0.37%) | 3551 | -64 | 0 | 0 | 0 | 0.0% | 7.37 (-0.14) | 406 (-8.37%) | 0.21% | 1.54% | 5.56% |
| 2024-05-30 | 13.35 (-2.55%) | 3615 | 62 | 0 | 0 | 0 | 0.0% | 7.51 (0.13) | 444 (-46.04%) | 0.23% | 1.53% | 5.52% |
| 2024-05-29 | 13.7 (1.11%) | 3553 | 36 | 0 | 0 | 0 | 0.0% | 7.38 (0.08) | 822 (48.68%) | 0.43% | 1.68% | 5.4% |
| 2024-05-28 | 13.55 (1.88%) | 3517 | 16 | 0 | 0 | 0 | 0.0% | 7.3 (0.03) | 553 (-24.23%) | 0.29% | 1.9% | 5.16% |
| 2024-05-27 | 13.3 (1.53%) | 3501 | -88 | 0 | 0 | 0 | 0.0% | 7.27 (-0.18) | 730 (86.82%) | 0.38% | 1.73% | 5.02% |
| 2024-05-24 | 13.1 (0.77%) | 3589 | -22 | 0 | 0 | 0 | 0.0% | 7.45 (-0.05) | 390 (-47.01%) | 0.2% | 1.59% | 4.82% |
| 2024-05-23 | 13.0 (-4.41%) | 3611 | 42 | 0 | 0 | 0 | 0.0% | 7.5 (0.09) | 737 (-41.22%) | 0.38% | 1.66% | 4.73% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-22 | 13.6 (3.82%) | 3569 | 25 | 0 | 0 | 0 | 0.0% | 7.41 (0.05) | 1255 (490.83%) | 0.65% | 1.49% | 4.56% |
| 2024-05-21 | 13.1 (-0.38%) | 3544 | 33 | 0 | 0 | 0 | 0.0% | 7.36 (0.07) | 212 (-53.77%) | 0.11% | 1.06% | 4.1% |
| 2024-05-20 | 13.15 (-0.38%) | 3511 | 14 | 0 | 0 | 0 | 0.0% | 7.29 (0.03) | 459 (-12.93%) | 0.24% | 1.42% | 4.33% |
| 2024-05-17 | 13.2 (0.76%) | 3497 | -30 | 0 | 0 | 0 | 0.0% | 7.26 (-0.06) | 527 (29.52%) | 0.27% | 1.44% | 4.59% |
| 2024-05-16 | 13.1 (1.16%) | 3527 | 5 | 0 | 0 | 0 | 0.0% | 7.32 (0.01) | 407 (-7.54%) | 0.21% | 1.34% | 4.51% |
| 2024-05-15 | 12.95 (-0.38%) | 3522 | -4 | 0 | 0 | 0 | 0.0% | 7.31 (-0.01) | 440 (-50.58%) | 0.23% | 1.26% | 4.61% |
| 2024-05-14 | 13.0 (-1.52%) | 3526 | -41 | 0 | 0 | 0 | 0.0% | 7.32 (-0.09) | 891 (74.86%) | 0.46% | 1.17% | 4.99% |
| 2024-05-13 | 13.2 (-0.75%) | 3567 | 9 | 0 | -50 | 0 | 0.0% | 7.41 (0.02) | 510 (50.98%) | 0.26% | 0.92% | 4.78% |
| 2024-05-10 | 13.3 (0.0%) | 3558 | -1 | 50 | 0 | 0 | 1.41% | 7.39 (0.0) | 337 (38.98%) | 0.18% | 0.99% | 4.76% |
| 2024-05-09 | 13.3 (-1.12%) | 3559 | -33 | 50 | 0 | 0 | 1.4% | 7.39 (-0.07) | 243 (-12.29%) | 0.13% | 0.99% | 5.2% |
| 2024-05-08 | 13.45 (-0.74%) | 3592 | -13 | 50 | 0 | 0 | 1.39% | 7.46 (-0.03) | 277 (-29.73%) | 0.14% | 0.98% | 5.33% |
| 2024-05-07 | 13.55 (-0.37%) | 3605 | 7 | 50 | 0 | 0 | 1.39% | 7.49 (0.02) | 394 (-40.41%) | 0.2% | 1.01% | 5.4% |
| 2024-05-06 | 13.6 (2.26%) | 3598 | 8 | 50 | 0 | 0 | 1.39% | 7.47 (0.01) | 661 (96.63%) | 0.34% | 0.96% | 5.37% |
| 2024-05-03 | 13.3 (-0.37%) | 3590 | -1 | 50 | 0 | 0 | 1.39% | 7.46 (0.0) | 336 (59.83%) | 0.17% | 0.8% | 5.21% |
| 2024-05-02 | 13.35 (1.14%) | 3591 | -39 | 50 | 0 | 0 | 1.39% | 7.46 (-0.08) | 210 (-39.97%) | 0.11% | 0.74% | 5.26% |
| 2024-04-30 | 13.2 (-0.75%) | 3630 | -15 | 50 | 0 | 0 | 1.38% | 7.54 (-0.03) | 350 (23.39%) | 0.18% | 0.84% | 5.39% |
| 2024-04-29 | 13.3 (0.76%) | 3645 | 2 | 50 | 0 | 0 | 1.37% | 7.57 (0.0) | 284 (-19.58%) | 0.15% | 0.85% | 5.35% |
| 2024-04-26 | 13.2 (0.38%) | 3643 | -26 | 50 | 0 | 0 | 1.37% | 7.57 (-0.05) | 353 (59.84%) | 0.18% | 1.04% | 5.42% |
| 2024-04-25 | 13.15 (-1.13%) | 3669 | 9 | 50 | 0 | 0 | 1.36% | 7.62 (0.02) | 221 (-46.45%) | 0.11% | 1.36% | 5.44% |
| 2024-04-24 | 13.3 (2.31%) | 3660 | -20 | 50 | 0 | 0 | 1.37% | 7.6 (-0.04) | 412 (13.07%) | 0.21% | 1.43% | 5.76% |
| 2024-04-23 | 13.0 (1.56%) | 3680 | -61 | 50 | 50 | 0 | 1.36% | 7.64 (-0.13) | 365 (-44.62%) | 0.19% | 1.54% | 6.04% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-22 | 12.8 (0.79%) | 3741 | -8 | 0 | 0 | 0 | 0.0% | 7.77 (-0.02) | 659 (-31.24%) | 0.34% | 1.95% | 6.04% |
| 2024-04-19 | 12.7 (-3.79%) | 3749 | 38 | 0 | 0 | 0 | 0.0% | 7.79 (0.08) | 959 (167.09%) | 0.5% | 1.86% | 5.9% |
| 2024-04-18 | 13.2 (0.76%) | 3711 | 8 | 0 | 0 | 0 | 0.0% | 7.71 (0.02) | 359 (-41.76%) | 0.19% | 1.61% | 5.76% |
| 2024-04-17 | 13.1 (2.75%) | 3703 | 4 | 0 | 0 | 0 | 0.0% | 7.69 (0.01) | 616 (-47.18%) | 0.32% | 2.04% | 5.97% |
| 2024-04-16 | 12.75 (-4.49%) | 3699 | -20 | 0 | 0 | 0 | 0.0% | 7.68 (-0.04) | 1167 (138.82%) | 0.61% | 1.97% | 5.9% |
| 2024-04-15 | 13.35 (-1.48%) | 3719 | -48 | 0 | 0 | 0 | 0.0% | 7.72 (-0.1) | 488 (2.66%) | 0.25% | 1.58% | 5.58% |
| 2024-04-12 | 13.55 (-1.81%) | 3767 | 19 | 0 | -8 | 0 | 0.0% | 7.82 (0.04) | 476 (-59.52%) | 0.25% | 1.5% | 5.58% |
| 2024-04-11 | 13.8 (2.6%) | 3748 | 91 | 8 | 2 | 0 | 0.21% | 7.78 (0.19) | 1176 (140.97%) | 0.61% | 1.44% | 6.14% |
| 2024-04-10 | 13.45 (1.13%) | 3657 | 25 | 6 | 0 | 0 | 0.16% | 7.59 (0.05) | 488 (18.62%) | 0.25% | 1.05% | 5.88% |
| 2024-04-09 | 13.3 (0.38%) | 3632 | 74 | 6 | 0 | 0 | 0.17% | 7.54 (0.15) | 411 (22.98%) | 0.21% | 1.04% | 5.9% |
| 2024-04-08 | 13.25 (0.76%) | 3558 | -107 | 6 | 0 | 0 | 0.17% | 7.39 (-0.22) | 334 (-9.87%) | 0.17% | 0.97% | 6.54% |
| 2024-04-03 | 13.15 (-0.75%) | 3665 | 9 | 6 | 0 | 0 | 0.16% | 7.61 (0.02) | 371 (-11.8%) | 0.19% | 1.01% | 7.2% |
| 2024-04-02 | 13.25 (-0.75%) | 3656 | 36 | 6 | 0 | 0 | 0.16% | 7.59 (0.07) | 420 (-8.3%) | 0.22% | 1.02% | 7.34% |
| 2024-04-01 | 13.35 (1.14%) | 3620 | -8 | 6 | 0 | 0 | 0.17% | 7.52 (-0.01) | 459 (59.67%) | 0.24% | 1.24% | 7.6% |
| 2024-03-29 | 13.2 (-0.75%) | 3628 | 16 | 6 | 0 | 0 | 0.17% | 7.53 (0.03) | 287 (-28.57%) | 0.15% | 1.49% | 7.9% |
| 2024-03-28 | 13.3 (0.0%) | 3612 | 14 | 6 | 0 | 0 | 0.17% | 7.5 (0.03) | 402 (-0.36%) | 0.21% | 1.54% | 8.33% |
| 2024-03-27 | 13.3 (0.76%) | 3598 | -51 | 6 | -30 | 0 | 0.17% | 7.47 (-0.11) | 403 (-51.99%) | 0.21% | 1.53% | 8.43% |
| 2024-03-26 | 13.2 (-3.3%) | 3649 | -112 | 36 | 8 | 0 | 0.99% | 7.58 (-0.23) | 841 (-10.43%) | 0.44% | 1.68% | 8.93% |
| 2024-03-25 | 13.65 (3.41%) | 3761 | 61 | 28 | 19 | 0 | 0.74% | 7.81 (0.13) | 939 (148.22%) | 0.49% | 1.64% | 8.93% |
| 2024-03-22 | 13.2 (1.15%) | 3700 | -54 | 9 | 2 | 0 | 0.24% | 7.68 (-0.12) | 378 (-0.46%) | 0.2% | 1.4% | 9.12% |
| 2024-03-21 | 13.05 (0.38%) | 3754 | -32 | 7 | 0 | 0 | 0.19% | 7.8 (-0.06) | 380 (-44.99%) | 0.2% | 1.49% | 9.45% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-20 | 13.0 (-0.38%) | 3786 | -66 | 7 | 1 | 0 | 0.18% | 7.86 (-0.14) | 691 (-10.04%) | 0.36% | 1.55% | 10.16% |
| 2024-03-19 | 13.05 (-1.88%) | 3852 | -69 | 6 | -7 | 0 | 0.16% | 8.0 (-0.14) | 768 (62.81%) | 0.4% | 1.99% | 10.44% |
| 2024-03-18 | 13.3 (0.38%) | 3921 | 53 | 13 | 5 | 0 | 0.33% | 8.14 (0.11) | 471 (-15.37%) | 0.24% | 1.95% | 11.07% |
| 2024-03-15 | 13.25 (-1.85%) | 3868 | -34 | 8 | -5 | 0 | 0.21% | 8.03 (-0.07) | 557 (13.04%) | 0.29% | 1.97% | 12.02% |
| 2024-03-14 | 13.5 (0.0%) | 3902 | 17 | 13 | 6 | 0 | 0.33% | 8.1 (0.03) | 493 (-68.0%) | 0.26% | 2.54% | 12.73% |
| 2024-03-13 | 13.5 (-3.23%) | 3885 | 70 | 7 | -11 | 0 | 0.18% | 8.07 (0.15) | 1541 (124.52%) | 0.8% | 3.12% | 14.04% |
| 2024-03-12 | 13.95 (1.09%) | 3815 | 28 | 18 | 0 | 0 | 0.47% | 7.92 (0.06) | 686 (32.88%) | 0.36% | 2.65% | 23.02% |
| 2024-03-11 | 13.8 (-0.36%) | 3787 | -15 | 18 | -1 | 0 | 0.48% | 7.86 (-0.04) | 516 (-68.79%) | 0.27% | 2.77% | 23.26% |
| 2024-03-08 | 13.85 (-1.77%) | 3802 | 51 | 19 | -5 | 0 | 0.5% | 7.9 (0.11) | 1655 (3.16%) | 0.86% | 3.04% | 27.44% |
| 2024-03-07 | 14.1 (-1.74%) | 3751 | -160 | 24 | -46 | 0 | 0.64% | 7.79 (-0.33) | 1604 (148.62%) | 0.83% | 2.76% | 27.34% |
| 2024-03-06 | 14.35 (-1.03%) | 3911 | -24 | 70 | 0 | 0 | 1.79% | 8.12 (-0.05) | 645 (-29.51%) | 0.34% | 2.24% | 27.22% |
| 2024-03-05 | 14.5 (1.05%) | 3935 | 45 | 70 | 0 | 0 | 1.78% | 8.17 (0.09) | 915 (-11.64%) | 0.48% | 2.61% | 27.27% |
| 2024-03-04 | 14.35 (0.0%) | 3890 | 16 | 70 | -3 | 0 | 1.8% | 8.08 (0.03) | 1035 (-6.61%) | 0.54% | 2.57% | 27.27% |
| 2024-03-01 | 14.35 (-2.05%) | 3874 | -3 | 73 | -23 | 0 | 1.88% | 8.05 (0.0) | 1109 (84.85%) | 0.58% | 2.71% | 27.56% |
| 2024-02-29 | 14.65 (0.0%) | 3877 | -41 | 96 | 0 | 0 | 2.48% | 8.05 (-0.09) | 600 (-56.32%) | 0.31% | 2.66% | 28.16% |
| 2024-02-27 | 14.65 (-1.35%) | 3918 | -26 | 96 | -38 | 0 | 2.45% | 8.14 (-0.05) | 1373 (64.29%) | 0.71% | 3.26% | 28.13% |
| 2024-02-26 | 14.85 (2.06%) | 3944 | -103 | 134 | 32 | 0 | 3.4% | 8.19 (-0.21) | 836 (-35.81%) | 0.43% | 3.19% | 27.97% |
| 2024-02-23 | 14.55 (-2.02%) | 4047 | 87 | 102 | -2 | 0 | 2.52% | 8.4 (0.18) | 1302 (29.42%) | 0.68% | 3.77% | 28.05% |
| 2024-02-22 | 14.85 (0.0%) | 3960 | 45 | 104 | -4 | 1 | 2.63% | 8.22 (0.09) | 1006 (-43.02%) | 0.52% | 4.29% | 27.72% |
| 2024-02-21 | 14.85 (-1.98%) | 3915 | -538 | 108 | 37 | 0 | 2.76% | 8.13 (-1.12) | 1766 (43.8%) | 0.92% | 4.78% | 27.61% |
| 2024-02-20 | 15.15 (-1.94%) | 4453 | 7 | 71 | -21 | 0 | 1.59% | 9.25 (0.02) | 1228 (-37.5%) | 0.64% | 5.42% | 27.01% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-19 | 15.45 (0.32%) | 4446 | -56 | 92 | 1 | 0 | 2.07% | 9.23 (-0.12) | 1965 (-14.58%) | 1.02% | 14.56% | 26.74% |
| 2024-02-16 | 15.4 (5.48%) | 4502 | -163 | 91 | 22 | 0 | 2.02% | 9.35 (-0.34) | 2300 (18.71%) | 1.19% | 14.14% | 26.03% |
| 2024-02-15 | 14.6 (-2.67%) | 4665 | -104 | 69 | -4 | 0 | 1.48% | 9.69 (-0.21) | 1938 (-35.69%) | 1.01% | 17.4% | 25.1% |
| 2024-02-05 | 15.0 (-2.28%) | 4769 | 19 | 73 | -60 | 0 | 1.53% | 9.9 (0.04) | 3014 (-83.99%) | 1.56% | 17.15% | 24.55% |
| 2024-02-02 | 15.35 (4.07%) | 4750 | 307 | 133 | 77 | 0 | 2.8% | 9.86 (0.63) | 18828 (1540.33%) | 9.78% | 16.29% | 23.39% |
| 2024-02-01 | 14.75 (1.72%) | 4443 | -54 | 56 | -2 | 0 | 1.26% | 9.23 (-0.11) | 1147 (-86.62%) | 0.6% | 6.91% | 13.89% |
| 2024-01-31 | 14.5 (-2.36%) | 4497 | 54 | 58 | -5 | 0 | 1.29% | 9.34 (0.11) | 8580 (490.75%) | 4.45% | 6.79% | 13.59% |
| 2024-01-30 | 14.85 (1.02%) | 4443 | 148 | 63 | -7 | 0 | 1.42% | 9.23 (0.31) | 1452 (5.91%) | 0.75% | 3.16% | 9.4% |
| 2024-01-29 | 14.7 (1.38%) | 4295 | -17 | 70 | 0 | 0 | 1.63% | 8.92 (-0.03) | 1371 (81.93%) | 0.71% | 3.58% | 8.95% |
| 2024-01-26 | 14.5 (-0.34%) | 4312 | -16 | 70 | -8 | 0 | 1.62% | 8.95 (-0.04) | 753 (-17.64%) | 0.39% | 3.15% | 8.81% |
| 2024-01-25 | 14.55 (-1.02%) | 4328 | 52 | 78 | -5 | 0 | 1.8% | 8.99 (0.11) | 915 (-42.59%) | 0.48% | 3.31% | 8.75% |
| 2024-01-24 | 14.7 (0.34%) | 4276 | -46 | 83 | 16 | 0 | 1.94% | 8.88 (-0.1) | 1594 (-29.5%) | 0.83% | 3.35% | 8.73% |
| 2024-01-23 | 14.65 (2.81%) | 4322 | 112 | 67 | 24 | 0 | 1.55% | 8.98 (0.24) | 2260 (314.63%) | 1.17% | 2.87% | 8.19% |
| 2024-01-22 | 14.25 (1.42%) | 4210 | 8 | 43 | 2 | 0 | 1.02% | 8.74 (0.01) | 545 (-48.43%) | 0.28% | 2.1% | 7.48% |
| 2024-01-19 | 14.05 (-2.43%) | 4202 | 27 | 41 | -5 | 0 | 0.98% | 8.73 (0.06) | 1057 (7.12%) | 0.55% | 2.14% | 7.58% |
| 2024-01-18 | 14.4 (2.86%) | 4175 | 30 | 46 | 5 | 0 | 1.1% | 8.67 (0.06) | 987 (46.5%) | 0.51% | 1.96% | 7.43% |
| 2024-01-17 | 14.0 (-1.41%) | 4145 | 22 | 41 | -2 | 0 | 0.99% | 8.61 (0.05) | 673 (-14.61%) | 0.35% | 1.76% | 7.53% |
| 2024-01-16 | 14.2 (0.0%) | 4123 | 46 | 43 | 2 | 0 | 1.04% | 8.56 (0.09) | 789 (28.55%) | 0.41% | 1.67% | 8.11% |
| 2024-01-15 | 14.2 (1.43%) | 4077 | -33 | 41 | 0 | 0 | 1.01% | 8.47 (-0.07) | 613 (-13.59%) | 0.32% | 1.72% | 8.12% |
| 2024-01-12 | 14.0 (-1.41%) | 4110 | -101 | 41 | -2 | 0 | 1.0% | 8.54 (-0.2) | 710 (17.66%) | 0.37% | 1.81% | 8.73% |
| 2024-01-11 | 14.2 (0.35%) | 4211 | 15 | 43 | -1 | 0 | 1.02% | 8.74 (0.03) | 603 (21.63%) | 0.31% | 1.72% | 9.55% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-10 | 14.15 (-0.35%) | 4196 | -40 | 44 | 0 | 0 | 1.05% | 8.71 (-0.09) | 496 (-43.96%) | 0.26% | 1.69% | 9.77% |
| 2024-01-09 | 14.2 (-2.41%) | 4236 | -24 | 44 | -8 | 0 | 1.04% | 8.8 (-0.05) | 885 (13.1%) | 0.46% | 1.7% | 10.16% |
| 2024-01-08 | 14.55 (-2.02%) | 4260 | -31 | 52 | 0 | 0 | 1.22% | 8.85 (-0.06) | 783 (45.87%) | 0.41% | 1.55% | 10.42% |
| 2024-01-05 | 14.85 (0.34%) | 4291 | 5 | 52 | 0 | 0 | 1.21% | 8.91 (0.01) | 536 (-3.16%) | 0.28% | 1.72% | 10.47% |
| 2024-01-04 | 14.8 (-0.34%) | 4286 | -42 | 52 | -1 | 0 | 1.21% | 8.9 (-0.09) | 554 (7.12%) | 0.29% | 1.76% | 11.34% |
| 2024-01-03 | 14.85 (-0.34%) | 4328 | -11 | 53 | -10 | 0 | 1.22% | 8.99 (-0.02) | 517 (-12.02%) | 0.27% | 1.93% | 11.78% |
| 2024-01-02 | 14.9 (0.34%) | 4339 | 47 | 63 | -3 | 0 | 1.45% | 9.01 (0.1) | 588 (-46.91%) | 0.31% | 1.95% | 12.6% |
| 2023-12-29 | 14.85 (1.02%) | 4292 | 1 | 66 | 4 | 0 | 1.54% | 8.91 (0.0) | 1108 (76.29%) | 0.58% | 2.11% | 14.5% |
| 2023-12-28 | 14.7 (0.0%) | 4291 | -15 | 62 | 1 | 0 | 1.44% | 8.91 (-0.03) | 628 (-28.64%) | 0.33% | 1.92% | 15.73% |
| 2023-12-27 | 14.7 (0.68%) | 4306 | 23 | 61 | 9 | 0 | 1.42% | 8.94 (0.05) | 880 (59.58%) | 0.46% | 1.99% | 17.79% |
| 2023-12-26 | 14.6 (0.69%) | 4283 | 16 | 52 | 1 | 0 | 1.21% | 8.89 (0.03) | 552 (-38.58%) | 0.29% | 2.15% | 19.22% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-24 | 11.8 (1.72%) | 3253 | -5 | 21 | 0 | 0.65% | 6.76 (-0.01) | 271 (-79.45%) |
| 2024-12-20 | 11.6 (-1.28%) | 3258 | -36 | 21 | 20 | 0.64% | 6.77 (-0.07) | 1320 (-30.89%) |
| 2024-12-13 | 11.75 (-8.2%) | 3294 | -17 | 1 | -1 | 0.03% | 6.84 (-0.04) | 1910 (44.18%) |
| 2024-12-06 | 12.8 (1.59%) | 3311 | -65 | 2 | 1 | 0.06% | 6.88 (-0.13) | 1325 (-10.21%) |
| 2024-11-29 | 12.6 (-1.95%) | 3376 | -19 | 1 | 0 | 0.03% | 7.01 (-0.04) | 1476 (-14.93%) |
| 2024-11-22 | 12.85 (-0.39%) | 3395 | 13 | 1 | -2 | 0.03% | 7.05 (0.03) | 1735 (-65.92%) |
| 2024-11-15 | 12.9 (-5.84%) | 3382 | 25 | 3 | 1 | 0.09% | 7.02 (0.05) | 5091 (117.72%) |
| 2024-11-08 | 13.7 (0.0%) | 3357 | 158 | 2 | 0 | 0.06% | 6.97 (0.33) | 2338 (20.22%) |
| 2024-11-01 | 13.7 (0.37%) | 3199 | -81 | 2 | 0 | 0.06% | 6.64 (-0.17) | 1945 (-17.61%) |
| 2024-10-25 | 13.65 (3.41%) | 3280 | -13 | 2 | -2 | 0.06% | 6.81 (-0.03) | 2360 (64.38%) |
| 2024-10-18 | 13.2 (1.54%) | 3293 | 35 | 4 | -5 | 0.12% | 6.84 (0.07) | 1436 (-3.64%) |
| 2024-10-11 | 13.0 (-1.14%) | 3258 | -10 | 9 | 0 | 0.28% | 6.77 (-0.02) | 1490 (56.17%) |
| 2024-10-04 | 13.15 (-3.66%) | 3268 | -68 | 9 | -5 | 0.28% | 6.79 (-0.14) | 954 (-55.97%) |
| 2024-09-27 | 13.65 (0.37%) | 3336 | -45 | 14 | 1 | 0.42% | 6.93 (-0.09) | 2167 (-29.31%) |
| 2024-09-20 | 13.6 (-0.37%) | 3381 | 228 | 13 | 7 | 0.38% | 7.02 (0.47) | 3066 (-18.41%) |
| 2024-09-13 | 13.65 (4.2%) | 3153 | 109 | 6 | 4 | 0.19% | 6.55 (0.23) | 3758 (2.84%) |
| 2024-09-06 | 13.1 (1.55%) | 3044 | 36 | 2 | 1 | 0.07% | 6.32 (0.07) | 3654 (109.89%) |
| 2024-08-30 | 12.9 (4.03%) | 3008 | -72 | 1 | -13 | 0.03% | 6.25 (-0.15) | 1741 (21.76%) |
| 2024-08-23 | 12.4 (-0.8%) | 3080 | -3 | 14 | 13 | 0.45% | 6.4 (0.0) | 1429 (-32.38%) |
| 2024-08-16 | 12.5 (3.31%) | 3083 | -27 | 1 | 0 | 0.03% | 6.4 (-0.06) | 2114 (-52.26%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-09 | 12.1 (-5.84%) | 3110 | -330 | 1 | 0 | 0.03% | 6.46 (-0.68) | 4429 (65.37%) |
| 2024-08-02 | 12.85 (-1.53%) | 3440 | -188 | 1 | -1 | 0.03% | 7.14 (-0.39) | 2678 (30.99%) |
| 2024-07-26 | 13.05 (-2.97%) | 3628 | 62 | 2 | 2 | 0.06% | 7.53 (0.12) | 2044 (-46.22%) |
| 2024-07-19 | 13.45 (-4.27%) | 3566 | 247 | 0 | -3 | 0.0% | 7.41 (0.52) | 3802 (-20.01%) |
| 2024-07-12 | 14.05 (-2.43%) | 3319 | -58 | 3 | -33 | 0.09% | 6.89 (-0.12) | 4753 (-27.73%) |
| 2024-07-05 | 14.4 (3.23%) | 3377 | -53 | 36 | 16 | 1.07% | 7.01 (-0.11) | 6577 (51.33%) |
| 2024-06-28 | 13.95 (1.82%) | 3430 | 72 | 20 | 12 | 0.58% | 7.12 (0.15) | 4346 (26.39%) |
| 2024-06-21 | 13.7 (1.11%) | 3358 | -47 | 8 | 2 | 0.24% | 6.97 (-0.1) | 3438 (14.93%) |
| 2024-06-14 | 13.55 (0.0%) | 3405 | 17 | 6 | 3 | 0.18% | 7.07 (0.03) | 2991 (-26.0%) |
| 2024-06-07 | 13.55 (1.88%) | 3388 | -163 | 3 | 3 | 0.09% | 7.04 (-0.33) | 4043 (36.71%) |
| 2024-05-31 | 13.3 (1.53%) | 3551 | -38 | 0 | 0 | 0.0% | 7.37 (-0.08) | 2957 (-3.22%) |
| 2024-05-24 | 13.1 (-0.76%) | 3589 | 92 | 0 | 0 | 0.0% | 7.45 (0.19) | 3056 (10.0%) |
| 2024-05-17 | 13.2 (-0.75%) | 3497 | -61 | 0 | -50 | 0.0% | 7.26 (-0.13) | 2778 (45.15%) |
| 2024-05-10 | 13.3 (0.0%) | 3558 | -32 | 50 | 0 | 1.41% | 7.39 (-0.07) | 1914 (61.92%) |
| 2024-05-03 | 13.3 (0.76%) | 3590 | -53 | 50 | 0 | 1.39% | 7.46 (-0.11) | 1182 (-41.26%) |
| 2024-04-26 | 13.2 (3.94%) | 3643 | -106 | 50 | 50 | 1.37% | 7.57 (-0.22) | 2012 (-43.96%) |
| 2024-04-19 | 12.7 (-6.27%) | 3749 | -18 | 0 | 0 | 0.0% | 7.79 (-0.03) | 3591 (24.41%) |
| 2024-04-12 | 13.55 (3.04%) | 3767 | 102 | 0 | -6 | 0.0% | 7.82 (0.21) | 2886 (130.71%) |
| 2024-04-03 | 13.15 (-0.38%) | 3665 | 37 | 6 | 0 | 0.16% | 7.61 (0.08) | 1251 (-56.47%) |
| 2024-03-29 | 13.2 (0.0%) | 3628 | -72 | 6 | -3 | 0.17% | 7.53 (-0.15) | 2874 (6.87%) |
| 2024-03-22 | 13.2 (-0.38%) | 3700 | -168 | 9 | 1 | 0.24% | 7.68 (-0.35) | 2689 (-29.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-15 | 13.25 (-4.33%) | 3868 | 66 | 8 | -11 | 0.21% | 8.03 (0.13) | 3794 (-35.2%) |
| 2024-03-08 | 13.85 (-3.48%) | 3802 | -72 | 19 | -54 | 0.5% | 7.9 (-0.15) | 5855 (49.4%) |
| 2024-03-01 | 14.35 (-1.37%) | 3874 | -173 | 73 | -29 | 1.88% | 8.05 (-0.35) | 3919 (-46.08%) |
| 2024-02-23 | 14.55 (-5.52%) | 4047 | -455 | 102 | 11 | 2.52% | 8.4 (-0.95) | 7269 (71.49%) |
| 2024-02-16 | 15.4 (2.67%) | 4502 | -267 | 91 | 18 | 2.02% | 9.35 (-0.55) | 4239 (40.65%) |
| 2024-02-05 | 15.0 (-2.28%) | 4769 | 19 | 73 | -60 | 1.53% | 9.9 (0.04) | 3014 (-90.4%) |
| 2024-02-02 | 15.35 (5.86%) | 4750 | 438 | 133 | 63 | 2.8% | 9.86 (0.91) | 31380 (417.03%) |
| 2024-01-26 | 14.5 (3.2%) | 4312 | 110 | 70 | 29 | 1.62% | 8.95 (0.22) | 6069 (47.26%) |
| 2024-01-19 | 14.05 (0.36%) | 4202 | 92 | 41 | 0 | 0.98% | 8.73 (0.19) | 4121 (18.44%) |
| 2024-01-12 | 14.0 (-5.72%) | 4110 | -181 | 41 | -11 | 1.0% | 8.54 (-0.37) | 3479 (58.37%) |
| 2024-01-05 | 14.85 (0.0%) | 4291 | -1 | 52 | -14 | 1.21% | 8.91 (0.0) | 2197 (-45.99%) |
| 2023-12-29 | 14.85 (0.34%) | 4292 | 36 | 66 | -20 | 1.54% | 8.91 (0.07) | 4068 (-22.93%) |
| 2023-12-22 | 14.8 (-4.21%) | 4256 | -137 | 86 | -14 | 2.02% | 8.84 (-0.28) | 5278 (-31.79%) |
| 2023-12-15 | 15.45 (-4.63%) | 4393 | -107 | 100 | -14 | 2.28% | 9.12 (-0.23) | 7739 (-28.57%) |
| 2023-12-08 | 16.2 (-5.81%) | 4500 | -726 | 114 | -40 | 2.53% | 9.35 (-1.5) | 10834 (-48.85%) |
| 2023-12-01 | 17.2 (4.24%) | 5226 | -369 | 154 | 17 | 2.95% | 10.85 (-0.77) | 21183 (-8.83%) |
| 2023-11-24 | 16.5 (0.61%) | 5595 | -1089 | 137 | -23 | 2.45% | 11.62 (-2.26) | 23234 (39.5%) |
| 2023-11-17 | 16.4 (9.33%) | 6684 | -643 | 160 | 55 | 2.39% | 13.88 (-1.34) | 16655 (-43.32%) |
| 2023-11-10 | 15.0 (-2.28%) | 7327 | 297 | 105 | -74 | 1.43% | 15.22 (0.62) | 29383 (-43.88%) |
| 2023-11-03 | 15.35 (-3.15%) | 7030 | 782 | 179 | -149 | 2.55% | 14.6 (1.62) | 52362 (95.02%) |
| 2023-10-27 | 15.85 (13.21%) | 6248 | 755 | 328 | 267 | 5.25% | 12.98 (1.57) | 26849 (79.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-20 | 14.0 (0.72%) | 5493 | 161 | 61 | 16 | 1.11% | 11.41 (0.34) | 14967 (182.55%) |
| 2023-10-13 | 13.9 (-1.77%) | 5332 | -63 | 45 | -14 | 0.84% | 11.07 (-0.13) | 5297 (-42.19%) |
| 2023-10-06 | 14.15 (9.27%) | 5395 | 3 | 59 | 25 | 1.09% | 11.2 (0.0) | 9162 (636.96%) |
| 2023-09-28 | 12.95 (0.78%) | 5392 | 118 | 34 | -61 | 0.63% | 11.2 (0.25) | 1243 (-59.78%) |
| 2023-09-22 | 12.85 (-4.1%) | 5274 | -217 | 95 | -50 | 1.8% | 10.95 (-0.45) | 3090 (-35.82%) |
| 2023-09-15 | 13.4 (-2.19%) | 5491 | -287 | 145 | -3 | 2.64% | 11.4 (-0.6) | 4816 (-65.66%) |
| 2023-09-08 | 13.7 (0.0%) | 5778 | 296 | 148 | -404 | 2.56% | 12.0 (0.62) | 14025 (-38.22%) |
| 2023-09-01 | 13.7 (14.64%) | 5482 | 86 | 552 | 551 | 10.07% | 11.38 (0.17) | 22700 (1821.03%) |
| 2023-08-25 | 11.95 (-0.42%) | 5396 | -14 | 1 | -1 | 0.02% | 11.21 (-0.02) | 1181 (-44.99%) |
| 2023-08-18 | 12.0 (-2.04%) | 5410 | -71 | 2 | 0 | 0.04% | 11.23 (-0.15) | 2148 (-5.74%) |
| 2023-08-11 | 12.25 (-5.04%) | 5481 | 85 | 2 | 0 | 0.04% | 11.38 (0.17) | 2278 (-7.99%) |
| 2023-08-04 | 12.9 (1.18%) | 5396 | -82 | 2 | -1 | 0.04% | 11.21 (-0.17) | 2477 (-11.49%) |
| 2023-07-28 | 12.75 (0.79%) | 5478 | -92 | 3 | -2 | 0.05% | 11.38 (-0.19) | 2798 (34.86%) |
| 2023-07-21 | 12.65 (-1.17%) | 5570 | -26 | 5 | -1 | 0.09% | 11.57 (-0.05) | 2075 (-43.38%) |
| 2023-07-14 | 12.8 (1.19%) | 5596 | -77 | 6 | -4 | 0.11% | 11.62 (-0.16) | 3665 (19.64%) |
| 2023-07-07 | 12.65 (-3.8%) | 5673 | -202 | 10 | -17 | 0.18% | 11.78 (-0.42) | 3063 (12.61%) |
| 2023-06-30 | 13.15 (2.73%) | 5875 | -100 | 27 | 20 | 0.46% | 12.2 (-0.21) | 2720 (18.07%) |
| 2023-06-21 | 12.8 (-0.78%) | 5975 | 61 | 7 | 0 | 0.12% | 12.41 (0.13) | 2304 (-47.49%) |
| 2023-06-16 | 12.9 (1.98%) | 5914 | -194 | 7 | -22 | 0.12% | 12.28 (-0.4) | 4388 (-6.07%) |
| 2023-06-09 | 12.65 (4.12%) | 6108 | -205 | 29 | 28 | 0.47% | 12.68 (-0.43) | 4671 (202.73%) |
| 2023-06-02 | 12.15 (1.25%) | 6313 | -43 | 1 | 1 | 0.02% | 13.11 (-0.09) | 1543 (-17.5%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-26 | 12.0 (-0.83%) | 6356 | -140 | 0 | 0 | 0.0% | 13.2 (-0.29) | 1870 (-23.5%) |
| 2023-05-19 | 12.1 (2.54%) | 6496 | -167 | 0 | -46 | 0.0% | 13.49 (-0.35) | 2445 (-2.2%) |
| 2023-05-12 | 11.8 (-5.6%) | 6663 | 189 | 46 | 46 | 0.69% | 13.84 (0.4) | 2500 (97.49%) |
| 2023-05-05 | 12.5 (0.81%) | 6474 | -70 | 0 | 0 | 0.0% | 13.44 (-0.15) | 1266 (-48.96%) |
| 2023-04-28 | 12.4 (-1.59%) | 6544 | -124 | 0 | 0 | 0.0% | 13.59 (-0.26) | 2480 (-43.53%) |
| 2023-04-21 | 12.6 (-4.91%) | 6668 | -155 | 0 | -30 | 0.0% | 13.85 (-0.32) | 4392 (-38.58%) |
| 2023-04-14 | 13.25 (5.58%) | 6823 | 84 | 30 | -2 | 0.44% | 14.17 (0.18) | 7152 (522.75%) |
| 2023-04-07 | 12.55 (0.8%) | 6739 | -52 | 32 | 0 | 0.47% | 13.99 (-0.11) | 1148 (-41.86%) |
| 2023-03-31 | 12.45 (-1.58%) | 6791 | 95 | 32 | -4 | 0.47% | 14.1 (0.19) | 1975 (-38.84%) |
| 2023-03-24 | 12.65 (2.43%) | 6696 | -1325 | 36 | -4 | 0.54% | 13.91 (-2.75) | 3230 (21.66%) |
| 2023-03-17 | 12.35 (-4.26%) | 8021 | -167 | 40 | 14 | 0.5% | 16.66 (-0.34) | 2655 (-67.28%) |
| 2023-03-10 | 12.9 (0.39%) | 8188 | 81 | 26 | 9 | 0.32% | 17.0 (0.16) | 8114 (622.75%) |
| 2023-03-03 | 12.85 (-0.39%) | 8107 | -62 | 17 | 0 | 0.21% | 16.84 (-0.12) | 1122 (-80.06%) |
| 2023-02-24 | 12.9 (-0.39%) | 8169 | 224 | 17 | 0 | 0.21% | 16.96 (0.46) | 5630 (232.33%) |
| 2023-02-17 | 12.95 (1.17%) | 7945 | 16 | 17 | -1 | 0.21% | 16.5 (0.03) | 1694 (-38.64%) |
| 2023-02-10 | 12.8 (-3.4%) | 7929 | -106 | 18 | -15 | 0.23% | 16.47 (-0.22) | 2761 (-16.7%) |
| 2023-02-03 | 13.25 (8.16%) | 8035 | -45 | 33 | 16 | 0.41% | 16.69 (-0.09) | 3314 (451.79%) |
| 2023-01-17 | 12.25 (-1.21%) | 8080 | -165 | 17 | 0 | 0.21% | 16.78 (-0.34) | 600 (-86.75%) |
| 2023-01-13 | 12.4 (2.9%) | 8245 | 33 | 17 | -12 | 0.21% | 17.12 (0.07) | 4532 (110.23%) |
| 2023-01-06 | 12.05 (-0.41%) | 8212 | -66 | 29 | -54 | 0.35% | 17.05 (-0.14) | 2155 (-55.22%) |
| 2022-12-30 | 12.1 (-8.33%) | 8278 | 104 | 83 | 12 | 1.0% | 17.19 (0.22) | 4814 (100.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-23 | 13.2 (-0.75%) | 8174 | -162 | 71 | -3 | 0.87% | 16.97 (-0.34) | 2401 (-27.64%) |
| 2022-12-16 | 13.3 (-2.21%) | 8336 | -510 | 74 | -23 | 0.89% | 17.31 (-1.06) | 3318 (-70.76%) |
| 2022-12-09 | 13.6 (-0.73%) | 8846 | 129 | 97 | 16 | 1.1% | 18.37 (0.27) | 11349 (77.09%) |
| 2022-12-02 | 13.7 (1.86%) | 8717 | -29 | 81 | 8 | 0.93% | 18.1 (-0.06) | 6408 (75.41%) |
| 2022-11-25 | 13.45 (-1.1%) | 8746 | -158 | 73 | -4 | 0.83% | 18.16 (-0.33) | 3653 (-60.19%) |
| 2022-11-18 | 13.6 (0.74%) | 8904 | 453 | 77 | -79 | 0.86% | 18.49 (0.94) | 9178 (-44.42%) |
| 2022-11-11 | 13.5 (22.17%) | 8451 | 8451 | 156 | 156 | 1.85% | 17.55 (0) | 16514 (674.98%) |
| 2022-10-26 | 11.05 (-2.21%) | 0 | -9446 | 0 | -1 | 0 | N/A (0) | 2130 (-30.35%) |
| 2022-10-21 | 11.3 (-4.24%) | 9446 | -69 | 1 | -36 | 0.01% | 17.65 (-0.13) | 3059 (-6.29%) |
| 2022-10-14 | 11.8 (-5.6%) | 9515 | -265 | 37 | -10 | 0.39% | 17.78 (-0.5) | 3264 (94.17%) |
| 2022-10-07 | 12.5 (1.63%) | 9780 | 6 | 47 | -4 | 0.48% | 18.28 (0.01) | 1681 (-56.19%) |
| 2022-09-30 | 12.3 (-6.11%) | 9774 | -784 | 51 | -35 | 0.52% | 18.27 (-1.46) | 3838 (30.77%) |
| 2022-09-23 | 13.1 (-5.76%) | 10558 | -77 | 86 | 27 | 0.81% | 19.73 (-0.15) | 2935 (10.09%) |
| 2022-09-16 | 13.9 (-2.46%) | 10635 | -218 | 59 | -8 | 0.55% | 19.88 (-0.4) | 2666 (-16.76%) |
| 2022-09-08 | 14.25 (-5.32%) | 10853 | -238 | 67 | 3 | 0.62% | 20.28 (-0.45) | 3202 (-76.07%) |
| 2022-09-02 | 15.05 (-1.63%) | 11091 | 670 | 64 | 1 | 0.58% | 20.73 (1.25) | 13387 (187.79%) |
| 2022-08-26 | 15.3 (0.66%) | 10421 | -65 | 63 | -11 | 0.6% | 19.48 (-0.12) | 4651 (16.5%) |
| 2022-08-19 | 15.2 (3.4%) | 10486 | -418 | 74 | -54 | 0.71% | 19.6 (-0.78) | 3993 (24.11%) |
| 2022-08-12 | 14.7 (2.44%) | 10904 | -122 | 128 | -39 | 1.17% | 20.38 (-0.23) | 3217 (-71.18%) |
| 2022-08-05 | 14.35 (-1.71%) | 11026 | 245 | 167 | 91 | 1.51% | 20.61 (0.46) | 11163 (268.63%) |
| 2022-07-29 | 14.6 (-2.01%) | 10781 | -68 | 76 | -26 | 0.7% | 20.15 (-0.13) | 3028 (-34.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 14.9 (6.05%) | 10849 | -103 | 102 | -19 | 0.94% | 20.28 (-0.19) | 4604 (-43.04%) |
| 2022-07-15 | 14.05 (-11.91%) | 10952 | -849 | 121 | 121 | 1.1% | 20.47 (-1.59) | 8083 (-10.07%) |
| 2022-07-08 | 15.95 (-5.06%) | 11801 | -1430 | 0 | -30 | 0.0% | 22.06 (-2.67) | 8988 (40.01%) |
| 2022-07-01 | 16.8 (-2.89%) | 13231 | -426 | 30 | -66 | 0.23% | 24.73 (-0.79) | 6419 (-24.96%) |
| 2022-06-24 | 17.3 (-0.29%) | 13657 | -175 | 96 | 0 | 0.7% | 25.52 (-0.33) | 8554 (69.97%) |
| 2022-06-17 | 17.35 (-7.47%) | 13832 | -744 | 96 | 27 | 0.69% | 25.85 (-1.39) | 5032 (13.61%) |
| 2022-06-10 | 18.75 (1.08%) | 14576 | 123 | 69 | -1 | 0.47% | 27.24 (0.23) | 4430 (28.2%) |
| 2022-06-02 | 18.55 (0.82%) | 14453 | -288 | 70 | -42 | 0.48% | 27.01 (-0.54) | 3455 (-24.3%) |
| 2022-05-27 | 18.4 (-0.81%) | 14741 | -29 | 112 | -8 | 0.76% | 27.55 (-0.05) | 4564 (-78.19%) |
| 2022-05-20 | 18.55 (-5.12%) | 14770 | -28 | 120 | -152 | 0.81% | 27.6 (-0.06) | 20931 (7.7%) |
| 2022-05-13 | 19.55 (-10.11%) | 14798 | -374 | 272 | 73 | 1.84% | 27.66 (-0.7) | 19434 (-48.63%) |
| 2022-05-06 | 21.75 (4.82%) | 15172 | 157 | 199 | 136 | 1.31% | 28.36 (0.3) | 37834 (5.8%) |
| 2022-04-29 | 20.75 (-12.26%) | 15015 | 257 | 63 | 3 | 0.42% | 28.06 (0.48) | 35760 (-39.41%) |
| 2022-04-22 | 23.65 (8.49%) | 14758 | 1423 | 60 | 60 | 0.41% | 27.58 (2.66) | 59023 (294.15%) |
| 2022-04-15 | 21.8 (8.46%) | 13335 | -100 | 0 | -181 | 0.0% | 24.92 (-0.19) | 14974 (571.23%) |
| 2022-04-08 | 20.1 (-0.25%) | 13435 | -54 | 181 | -35 | 1.35% | 25.11 (-0.1) | 2230 (-55.44%) |
| 2022-04-01 | 20.15 (-0.74%) | 13489 | 157 | 216 | -20 | 1.6% | 25.21 (0.29) | 5006 (-16.15%) |
| 2022-03-25 | 20.3 (0.74%) | 13332 | 146 | 236 | -40 | 1.77% | 24.92 (0.28) | 5970 (12.67%) |
| 2022-03-18 | 20.15 (4.4%) | 13186 | -98 | 276 | 48 | 2.09% | 24.64 (-0.19) | 5299 (14.92%) |
| 2022-03-11 | 19.3 (-6.08%) | 13284 | -101 | 228 | -28 | 1.72% | 24.83 (-0.19) | 4611 (-7.29%) |
| 2022-03-04 | 20.55 (3.53%) | 13385 | 148 | 256 | -57 | 1.91% | 25.02 (0.28) | 4973 (-22.66%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 19.85 (-5.25%) | 13237 | -265 | 313 | 34 | 2.36% | 24.74 (-0.5) | 6431 (-69.03%) |
| 2022-02-18 | 20.95 (0.48%) | 13502 | 337 | 279 | -35 | 2.07% | 25.24 (0.63) | 20765 (286.63%) |
| 2022-02-11 | 20.85 (2.71%) | 13165 | 175 | 314 | -29 | 2.39% | 24.61 (0.33) | 5370 (-90.21%) |
| 2022-01-26 | 20.3 (-1.22%) | 12990 | -49 | 343 | 30 | 2.64% | 24.28 (-0.09) | 54847 (356.64%) |
| 2022-01-21 | 20.55 (-0.48%) | 13039 | -153 | 313 | 8 | 2.4% | 24.37 (-0.29) | 12011 (39.63%) |
| 2022-01-14 | 20.65 (-6.77%) | 13192 | -191 | 305 | -11 | 2.31% | 24.66 (-0.35) | 8602 (-34.13%) |
| 2022-01-07 | 22.15 (-3.9%) | 13383 | -523 | 316 | -45 | 2.36% | 25.01 (-0.98) | 13059 (21.68%) |
| 2021-12-30 | 23.05 (2.9%) | 13906 | 503 | 361 | 28 | 2.6% | 25.99 (0.94) | 10731 (-5.37%) |
| 2021-12-24 | 22.4 (-0.22%) | 13403 | 148 | 333 | 17 | 2.48% | 25.05 (0.28) | 11341 (-17.94%) |
| 2021-12-17 | 22.45 (-2.39%) | 13255 | -322 | 316 | -53 | 2.38% | 24.77 (-0.61) | 13821 (-77.92%) |
| 2021-12-10 | 23.0 (9.0%) | 13577 | 673 | 369 | 122 | 2.72% | 25.38 (1.26) | 62600 (263.76%) |
| 2021-12-03 | 21.1 (-2.76%) | 12904 | -183 | 247 | -64 | 1.91% | 24.12 (-0.34) | 17209 (-10.36%) |
| 2021-11-26 | 21.7 (2.36%) | 13087 | 608 | 311 | 9 | 2.38% | 24.46 (1.14) | 19198 (27.75%) |
| 2021-11-19 | 21.2 (-12.58%) | 12479 | 12479 | 302 | 302 | 2.42% | 23.32 (0) | 15027 (46.89%) |
| 2021-11-13 | 24.25 (-9.01%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 10230 (-32.35%) |
| 2021-11-06 | 26.65 (36.32%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 15123 (-74.08%) |
| 2021-10-30 | 19.55 (-0.26%) | 0 | -12443 | 0 | -435 | 0 | N/A (0) | 58341 (333.76%) |
| 2021-10-22 | 19.6 (-1.75%) | 12443 | 345 | 435 | -192 | 3.5% | 23.26 (0.65) | 13450 (75.29%) |
| 2021-10-15 | 19.95 (-1.24%) | 12098 | 214 | 627 | 262 | 5.18% | 22.61 (0.4) | 7673 (-60.65%) |
| 2021-10-08 | 20.2 (-5.16%) | 11884 | -996 | 365 | -48 | 3.07% | 22.21 (-1.86) | 19501 (-5.8%) |
| 2021-10-01 | 21.3 (-2.07%) | 12880 | 947 | 413 | -43 | 3.21% | 24.07 (1.77) | 20702 (431.72%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 21.75 (-2.47%) | 11933 | -94 | 456 | -53 | 3.82% | 22.3 (-0.18) | 3893 (-60.66%) |
| 2021-09-17 | 22.3 (-0.45%) | 12027 | -101 | 509 | -72 | 4.23% | 22.48 (-0.19) | 9897 (-55.5%) |
| 2021-09-10 | 22.4 (2.05%) | 12128 | 202 | 581 | -592 | 4.79% | 22.67 (0.38) | 22239 (26.7%) |
| 2021-09-03 | 21.95 (-9.67%) | 11926 | -1001 | 1173 | 122 | 9.84% | 22.29 (-1.87) | 17552 (-45.64%) |
| 2021-08-27 | 24.3 (-6.0%) | 12927 | -993 | 1051 | 21 | 8.13% | 24.16 (-1.86) | 32290 (-80.68%) |
| 2021-08-20 | 25.85 (-2.08%) | 13920 | -53 | 1030 | 113 | 7.4% | 26.02 (-0.1) | 167152 (367.48%) |
| 2021-08-13 | 26.4 (-0.94%) | 13973 | -220 | 917 | 9 | 6.56% | 26.12 (-0.41) | 35756 (-8.18%) |
| 2021-08-06 | 26.65 (-0.74%) | 14193 | 175 | 908 | -122 | 6.4% | 26.53 (0.33) | 38943 (-28.26%) |
| 2021-07-30 | 26.85 (4.68%) | 14018 | 149 | 1030 | 20 | 7.35% | 26.2 (0.28) | 54280 (-42.19%) |
| 2021-07-23 | 25.65 (-2.47%) | 13869 | -156 | 1010 | 34 | 7.28% | 25.92 (-0.29) | 93899 (-1.2%) |
| 2021-07-16 | 26.3 (1.15%) | 14025 | 913 | 976 | -174 | 6.96% | 26.21 (1.7) | 95041 (105.74%) |
| 2021-07-09 | 26.0 (1.96%) | 13112 | -456 | 1150 | -27 | 8.77% | 24.51 (-0.85) | 46195 (-23.29%) |
| 2021-07-02 | 25.5 (-6.08%) | 13568 | -1105 | 1177 | -1428 | 8.67% | 25.36 (-2.06) | 60221 (-39.0%) |
| 2021-06-25 | 27.15 (-6.06%) | 14673 | -177 | 2605 | -787 | 17.75% | 27.42 (-0.33) | 98730 (-67.22%) |
