| 近二周趨勢 | 零股 → | 10張以下 ↘ | 100-200張 → | 200-400張 ↗ | 400-1000張 ↗ | 1000張以上 ↗ | 總股東人數 | |||||
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-15 | 3.02, 28770 (0.0) | 29.18, 44307 (+0.06) | 3.8, 52 (+0.15) | 3.83, 28 (+0.22) | 3.79, 13 (-0.25) | 33.9, 9 (-0.06) | 46300 | 5091張 | 12.9 | 14.0 | 14.5 | 12.85 |
| 2024-11-08 | 3.02, 28723 (0.0) | 29.12, 44263 (-0.18) | 3.65, 50 (-0.06) | 3.61, 27 (-0.11) | 4.04, 14 (+0.32) | 33.96, 9 (+0.04) | 46254 | 2338張 | 13.7 | 13.95 | 14.1 | 13.5 |
| 2024-11-01 | 3.02, 28671 (0.0) | 29.3, 44288 (-0.14) | 3.71, 51 (-0.08) | 3.72, 28 (+0.12) | 3.72, 13 (-0.03) | 33.92, 9 (+0.21) | 46284 | 1945張 | 13.7 | 13.65 | 14.1 | 13.45 |
| 2024-10-25 | 3.02, 28623 (-0.01) | 29.44, 44306 (-0.15) | 3.79, 52 (+0.21) | 3.6, 27 (-0.26) | 3.75, 13 (-0.94) | 33.71, 9 (+1.34) | 46304 | 2360張 | 13.65 | 13.2 | 14.0 | 13.2 |
| 2024-10-18 | 3.03, 28620 (+0.01) | 29.59, 44355 (-0.01) | 3.58, 50 (+0.36) | 3.86, 29 (-0.3) | 4.69, 15 (-0.43) | 32.37, 7 (+0.55) | 46364 | 1436張 | 13.2 | 13.25 | 13.4 | 12.9 |
| 2024-10-11 | 3.02, 28553 (0.0) | 29.6, 44287 (+0.05) | 3.22, 46 (-0.13) | 4.16, 31 (+0.2) | 5.12, 16 (-0.3) | 31.82, 6 (+0.03) | 46299 | 1490張 | 13.0 | 13.2 | 13.5 | 12.95 |
| 2024-10-04 | 3.02, 28512 (-0.01) | 29.55, 44214 (-0.11) | 3.35, 49 (+0.1) | 3.96, 30 (-0.03) | 5.42, 17 (+0.05) | 31.79, 6 (+0.01) | 46229 | 954張 | 13.15 | 13.7 | 13.7 | 13.15 |
| 2024-09-27 | 3.03, 28474 (+0.01) | 29.66, 44210 (-0.0) | 3.25, 47 (-0.19) | 3.99, 30 (+0.04) | 5.37, 17 (+0.05) | 31.78, 6 (-0.01) | 46226 | 2167張 | 13.65 | 13.65 | 13.75 | 13.2 |
| 2024-09-20 | 3.02, 28426 (-0.01) | 29.66, 44191 (-0.12) | 3.44, 50 (+0.23) | 3.95, 30 (-0.31) | 5.32, 17 (+0.82) | 31.79, 6 (-0.58) | 46205 | 3066張 | 13.6 | 13.85 | 14.25 | 13.5 |
| 2024-09-13 | 3.03, 28407 (-0.01) | 29.78, 44218 (-0.14) | 3.21, 46 (-0.09) | 4.26, 32 (-0.25) | 4.5, 15 (+0.07) | 32.37, 7 (+0.73) | 46233 | 3758張 | 13.65 | 12.7 | 13.95 | 12.7 |
| 2024-09-06 | 3.04, 28366 (0.0) | 29.92, 44260 (-0.24) | 3.3, 47 (-0.26) | 4.51, 33 (+0.29) | 4.43, 15 (+0.26) | 31.64, 6 (-0.04) | 46306 | 3654張 | 13.1 | 13.0 | 13.7 | 12.7 |
| 2024-08-30 | 3.04, 28291 (+0.01) | 30.16, 44275 (-0.02) | 3.56, 51 (-0.07) | 4.22, 31 (-0.15) | 4.17, 15 (+0.25) | 31.68, 6 (-0.01) | 46333 | 1741張 | 12.9 | 12.55 | 12.95 | 12.45 |
| 2024-08-23 | 3.03, 28224 (+0.01) | 30.18, 44221 (-0.05) | 3.63, 52 (-0.06) | 4.37, 32 (-0.15) | 3.92, 14 (+0.28) | 31.69, 6 (+0.05) | 46286 | 1429張 | 12.4 | 12.55 | 12.65 | 12.25 |
| 2024-08-16 | 3.02, 28133 (+0.01) | 30.23, 44156 (+0.01) | 3.69, 52 (+0.06) | 4.52, 33 (+0.03) | 3.64, 13 (-0.06) | 31.64, 6 (+0.01) | 46219 | 2114張 | 12.5 | 12.2 | 12.75 | 12.1 |
| 2024-08-09 | 3.01, 28033 (+0.04) | 30.22, 44041 (+0.3) | 3.63, 52 (+0.03) | 4.49, 33 (+0.08) | 3.7, 13 (-0.08) | 31.63, 6 (-0.63) | 46105 | 4429張 | 12.1 | 12.7 | 12.7 | 11.0 |
| 2024-08-02 | 2.97, 27700 (+0.02) | 29.92, 43529 (+0.11) | 3.6, 52 (+0.01) | 4.41, 32 (-0.39) | 3.78, 13 (+0.1) | 32.26, 7 (+0.08) | 45579 | 2678張 | 12.85 | 13.15 | 13.35 | 12.7 |
| 2024-07-26 | 2.95, 27545 (0.0) | 29.81, 43318 (-0.05) | 3.59, 52 (-0.32) | 4.8, 34 (+0.36) | 3.68, 12 (-0.12) | 32.18, 7 (-0.17) | 45370 | 2044張 | 13.05 | 13.6 | 13.6 | 12.75 |
| 2024-07-19 | 2.95, 27510 (0.0) | 29.86, 43283 (-0.04) | 3.91, 56 (+0.09) | 4.44, 31 (-0.13) | 3.8, 13 (+0.34) | 32.35, 7 (-0.08) | 45318 | 3802張 | 13.45 | 14.05 | 14.2 | 13.4 |
| 2024-07-12 | 2.95, 27459 (-0.01) | 29.9, 43296 (+0.06) | 3.82, 55 (-0.07) | 4.57, 32 (-0.06) | 3.46, 12 (-0.06) | 32.43, 7 (+0.01) | 45339 | 4753張 | 14.05 | 14.55 | 14.7 | 13.9 |
| 2024-07-05 | 2.96, 27427 (-0.01) | 29.84, 43240 (-0.03) | 3.89, 56 (-0.23) | 4.63, 33 (+0.41) | 3.52, 12 (-0.25) | 32.42, 7 (+0.16) | 45279 | 6577張 | 14.4 | 14.1 | 14.65 | 13.8 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-06-28 | 2.97, 27433 (0.0) | 29.87, 43235 (+0.07) | 4.12, 58 (+0.06) | 4.22, 30 (+0.11) | 3.77, 13 (+0.28) | 32.26, 7 (-0.25) | 45281 | 4346張 | 13.95 | 13.95 | 14.15 | 13.4 |
| 2024-06-21 | 2.97, 27419 (-0.01) | 29.8, 43187 (-0.15) | 4.06, 55 (+0.27) | 4.11, 29 (-0.27) | 3.49, 12 (+0.01) | 32.51, 7 (+0.18) | 45236 | 3438張 | 13.7 | 13.6 | 14.0 | 13.5 |
| 2024-06-14 | 2.98, 27413 (0.0) | 29.95, 43244 (-0.08) | 3.79, 52 (-0.2) | 4.38, 32 (+0.04) | 3.48, 12 (+0.35) | 32.33, 7 (-0.01) | 45297 | 2991張 | 13.55 | 13.8 | 14.2 | 13.3 |
| 2024-06-07 | 2.98, 27405 (-0.01) | 30.03, 43267 (+0.04) | 3.99, 55 (+0.69) | 4.34, 32 (-0.5) | 3.13, 11 (0.0) | 32.34, 7 (0.0) | 45336 | 4043張 | 13.55 | 13.35 | 13.8 | 13.15 |
| 2024-05-31 | 2.99, 27380 (-0.01) | 29.99, 43198 (-0.16) | 3.3, 47 (-0.4) | 4.84, 36 (+0.42) | 3.13, 11 (+0.29) | 32.34, 7 (+0.06) | 45261 | 2957張 | 13.3 | 13.1 | 13.7 | 13.05 |
| 2024-05-24 | 3.0, 27381 (0.0) | 30.15, 43253 (-0.12) | 3.7, 50 (+0.23) | 4.42, 32 (-0.06) | 2.84, 10 (-0.06) | 32.28, 7 (0.0) | 45331 | 3056張 | 13.1 | 13.2 | 13.9 | 12.9 |
| 2024-05-17 | 3.0, 27325 (+0.01) | 30.27, 43233 (-0.02) | 3.47, 48 (-0.12) | 4.48, 33 (-0.24) | 2.9, 10 (+0.27) | 32.28, 7 (-0.07) | 45303 | 2778張 | 13.2 | 13.4 | 13.5 | 12.8 |
| 2024-05-10 | 2.99, 27304 (-0.01) | 30.29, 43232 (-0.06) | 3.59, 49 (+0.08) | 4.72, 34 (+0.04) | 2.63, 9 (-0.24) | 32.35, 7 (+0.18) | 45294 | 1914張 | 13.3 | 13.4 | 13.65 | 13.3 |
| 2024-05-03 | 3.0, 27328 (-0.01) | 30.35, 43258 (-0.03) | 3.51, 49 (+0.01) | 4.68, 34 (-0.18) | 2.87, 10 (+0.25) | 32.17, 7 (0.0) | 45326 | 1182張 | 13.3 | 13.2 | 13.45 | 13.15 |
| 2024-04-26 | 3.01, 27369 (0.0) | 30.38, 43315 (+0.12) | 3.5, 49 (+0.19) | 4.86, 35 (+0.12) | 2.62, 9 (-0.85) | 32.17, 7 (+0.5) | 45389 | 2012張 | 13.2 | 12.9 | 13.35 | 12.75 |
| 2024-04-19 | 3.01, 27482 (0.0) | 30.26, 43369 (-0.11) | 3.31, 46 (+0.03) | 4.74, 35 (-0.45) | 3.47, 11 (+0.31) | 31.67, 6 (+0.01) | 45434 | 3591張 | 12.7 | 13.5 | 13.6 | 12.5 |
| 2024-04-12 | 3.01, 26508 (0.0) | 30.37, 42431 (-0.12) | 3.28, 47 (-0.08) | 5.19, 37 (-0.12) | 3.16, 10 (+0.06) | 31.66, 6 (+0.06) | 44482 | 2886張 | 13.55 | 13.1 | 13.9 | 13.1 |
| 2024-04-03 | 3.01, 25900 (0.0) | 30.49, 41893 (-0.03) | 3.36, 48 (-0.1) | 5.31, 38 (+0.25) | 3.1, 10 (-0.19) | 31.6, 6 (-0.01) | 43939 | 1251張 | 13.15 | 13.25 | 13.45 | 13.05 |
| 2024-03-29 | 3.01, 25487 (-0.01) | 30.52, 41487 (+0.06) | 3.46, 49 (-0.12) | 5.06, 37 (-0.26) | 3.29, 11 (+0.19) | 31.61, 6 (+0.09) | 43525 | 2874張 | 13.2 | 13.2 | 13.7 | 13.05 |
| 2024-03-22 | 3.02, 25295 (-0.01) | 30.46, 41257 (-0.03) | 3.58, 50 (0.0) | 5.32, 38 (+0.3) | 3.1, 10 (-0.25) | 31.52, 6 (+0.09) | 43296 | 2689張 | 13.2 | 13.3 | 13.4 | 13.0 |
| 2024-03-15 | 3.03, 24881 (0.0) | 30.49, 40889 (-0.19) | 3.58, 50 (-0.06) | 5.02, 36 (-0.23) | 3.35, 11 (+0.48) | 31.43, 6 (-0.01) | 42936 | 3794張 | 13.25 | 13.85 | 14.0 | 13.2 |
| 2024-03-08 | 3.03, 24487 (-0.01) | 30.68, 40628 (+0.09) | 3.64, 50 (-0.09) | 5.25, 38 (+0.5) | 2.87, 9 (-0.57) | 31.44, 6 (-0.06) | 42668 | 5855張 | 13.85 | 14.45 | 14.7 | 13.75 |
| 2024-03-01 | 3.04, 23954 (0.0) | 30.59, 40022 (-0.07) | 3.73, 50 (+0.26) | 4.75, 35 (+0.19) | 3.44, 11 (-0.32) | 31.5, 6 (+0.04) | 42066 | 3919張 | 14.35 | 14.7 | 15.05 | 14.3 |
| 2024-02-23 | 3.04, 23536 (-0.01) | 30.66, 39651 (-0.16) | 3.47, 47 (+0.09) | 4.56, 34 (+0.45) | 3.76, 12 (-0.37) | 31.46, 6 (+0.13) | 41689 | 7269張 | 14.55 | 15.5 | 15.75 | 14.55 |
| 2024-02-16 | 3.05, 23178 (0.0) | 30.82, 39340 (0.0) | 3.38, 47 (-0.09) | 4.11, 31 (-0.3) | 4.13, 13 (+0.53) | 31.33, 6 (-0.04) | 41382 | 4239張 | 15.4 | 14.95 | 15.4 | 14.4 |
| 2024-02-07 | 3.05, 23116 (-0.01) | 30.82, 39299 (+0.25) | 3.47, 48 (-0.13) | 4.41, 32 (+0.39) | 3.6, 11 (+0.02) | 31.37, 6 (-0.7) | 41351 | 3014張 | 15.0 | 15.35 | 15.4 | 14.85 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2024-02-02 | 3.06, 23017 (0.0) | 30.57, 39019 (+0.29) | 3.6, 50 (+0.23) | 4.02, 30 (-0.25) | 3.58, 12 (-0.25) | 32.07, 7 (-0.42) | 41079 | 31380張 | 15.35 | 14.6 | 15.65 | 14.4 |
| 2024-01-26 | 3.06, 22818 (0.0) | 30.28, 38678 (+0.19) | 3.37, 47 (+0.34) | 4.27, 31 (-0.09) | 3.83, 12 (-0.59) | 32.49, 7 (-0.02) | 40703 | 6069張 | 14.5 | 14.05 | 15.1 | 14.05 |
| 2024-01-19 | 3.06, 22636 (0.0) | 30.09, 38382 (+0.03) | 3.03, 42 (+0.16) | 4.36, 31 (-0.32) | 4.42, 14 (+0.75) | 32.51, 7 (-0.52) | 40401 | 4121張 | 14.05 | 14.15 | 14.5 | 14.0 |
| 2024-01-12 | 3.06, 22460 (-0.01) | 30.06, 38204 (-0.12) | 2.87, 40 (+0.3) | 4.68, 33 (+0.25) | 3.67, 12 (-0.19) | 33.03, 8 (-0.04) | 40221 | 3479張 | 14.0 | 14.95 | 14.95 | 13.9 |
| 2024-01-05 | 3.07, 22387 (0.0) | 30.18, 38189 (+0.09) | 2.57, 36 (-0.01) | 4.43, 32 (-0.1) | 3.86, 13 (-0.66) | 33.07, 8 (+0.49) | 40199 | 2197張 | 14.85 | 14.85 | 15.05 | 14.75 |
| 2023-12-29 | 3.07, 22310 (-0.01) | 30.09, 38076 (+0.08) | 2.58, 36 (-0.31) | 4.53, 32 (-0.26) | 4.52, 14 (+0.09) | 32.58, 7 (+0.1) | 40073 | 4068張 | 14.85 | 14.95 | 15.05 | 14.5 |
| 2023-12-22 | 3.08, 22272 (0.0) | 30.01, 38026 (+0.12) | 2.89, 40 (-0.2) | 4.79, 34 (-0.26) | 4.43, 13 (+0.7) | 32.48, 7 (-0.46) | 40012 | 5278張 | 14.8 | 15.45 | 15.55 | 14.8 |
| 2023-12-15 | 3.08, 22238 (-0.01) | 29.89, 38003 (+0.02) | 3.09, 43 (-0.05) | 5.05, 34 (+0.3) | 3.73, 11 (-0.04) | 32.94, 8 (-0.06) | 39976 | 7739張 | 15.45 | 16.45 | 16.6 | 15.3 |
| 2023-12-08 | 3.09, 22212 (-0.01) | 29.87, 38030 (+0.39) | 3.14, 43 (+0.08) | 4.75, 32 (+0.03) | 3.77, 12 (-0.61) | 33.0, 8 (-0.68) | 40001 | 10834張 | 16.2 | 17.35 | 17.35 | 15.9 |
| 2023-12-01 | 3.1, 22074 (-0.01) | 29.48, 37783 (-0.16) | 3.06, 43 (0.0) | 4.72, 32 (+0.37) | 4.38, 14 (-1.11) | 33.68, 8 (+0.75) | 39701 | 21183張 | 17.2 | 16.7 | 17.8 | 16.6 |
| 2023-11-24 | 3.11, 21978 (-0.02) | 29.64, 37679 (+0.4) | 3.06, 43 (+0.01) | 4.35, 30 (-0.14) | 5.49, 16 (+0.28) | 32.93, 8 (-0.38) | 39608 | 23234張 | 16.5 | 16.6 | 17.3 | 16.05 |
| 2023-11-17 | 3.13, 21934 (-0.01) | 29.24, 37347 (-0.7) | 3.05, 43 (-0.07) | 4.49, 31 (-0.07) | 5.21, 16 (+0.83) | 33.31, 9 (+1.16) | 39278 | 16655張 | 16.4 | 15.25 | 16.8 | 14.9 |
| 2023-11-10 | 3.14, 21892 (-0.02) | 29.94, 37638 (-0.38) | 3.12, 43 (-0.39) | 4.56, 31 (-0.51) | 4.38, 14 (+0.26) | 32.15, 7 (+0.47) | 39637 | 29383張 | 15.0 | 15.55 | 16.5 | 14.95 |
| 2023-11-03 | 3.16, 21874 (-0.02) | 30.32, 37751 (+1.49) | 3.51, 48 (+0.35) | 5.07, 34 (+0.51) | 4.12, 12 (-1.69) | 31.68, 6 (-1.38) | 39732 | 52362張 | 15.35 | 15.7 | 16.8 | 14.7 |
| 2023-10-27 | 3.18, 21881 (-0.01) | 28.83, 36724 (-0.19) | 3.16, 45 (-0.34) | 4.56, 33 (-0.27) | 5.81, 18 (+0.92) | 33.06, 8 (-0.18) | 38646 | 26849張 | 15.85 | 14.0 | 15.85 | 13.8 |
| 2023-10-20 | 3.19, 21820 (-0.01) | 29.02, 36802 (+0.29) | 3.5, 49 (-0.29) | 4.83, 34 (+0.4) | 4.89, 14 (+1.21) | 33.24, 8 (-1.65) | 38729 | 14967張 | 14.0 | 13.85 | 15.1 | 13.7 |
| 2023-10-13 | 3.2, 21773 (0.0) | 28.73, 36522 (-0.3) | 3.79, 52 (-0.02) | 4.43, 31 (+0.01) | 3.68, 11 (-0.61) | 34.89, 11 (+1.31) | 38445 | 5297張 | 13.9 | 14.3 | 14.6 | 13.9 |
| 2023-10-06 | 3.2, 21750 (-0.01) | 29.03, 36682 (-0.36) | 3.81, 52 (+0.24) | 4.42, 31 (-0.09) | 4.29, 13 (-0.09) | 33.58, 9 (+0.63) | 38634 | 9162張 | 14.15 | 13.05 | 14.85 | 13.05 |
| 2023-09-28 | 3.21, 21750 (-0.01) | 29.39, 36861 (-0.07) | 3.57, 50 (-0.07) | 4.51, 32 (+0.02) | 4.38, 14 (+0.2) | 32.95, 8 (-0.11) | 38847 | 1243張 | 12.95 | 12.85 | 13.15 | 12.85 |
| 2023-09-22 | 3.22, 21713 (-0.01) | 29.46, 36852 (-0.08) | 3.64, 51 (+0.17) | 4.49, 32 (-0.18) | 4.18, 13 (+0.02) | 33.06, 8 (+0.06) | 38836 | 3090張 | 12.85 | 13.4 | 13.75 | 12.7 |
| 2023-09-15 | 3.23, 21674 (-0.01) | 29.54, 36887 (-0.22) | 3.47, 48 (+0.24) | 4.67, 33 (-0.24) | 4.16, 13 (+0.41) | 33.0, 8 (-0.1) | 38862 | 4816張 | 13.4 | 13.8 | 13.85 | 13.15 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-09-08 | 3.24, 21648 (0.0) | 29.76, 37061 (-0.4) | 3.23, 45 (-0.58) | 4.91, 35 (-0.42) | 3.75, 12 (+1.61) | 33.1, 8 (+0.7) | 39043 | 14025張 | 13.7 | 13.85 | 14.45 | 13.4 |
| 2023-09-01 | 3.24, 21568 (-0.02) | 30.16, 37232 (+0.6) | 3.81, 52 (+0.36) | 5.33, 38 (-0.15) | 2.14, 7 (-0.81) | 32.4, 7 (-0.02) | 39289 | 22700張 | 13.7 | 12.0 | 13.95 | 11.7 |
| 2023-08-25 | 3.26, 21525 (0.0) | 29.56, 36629 (+0.02) | 3.45, 46 (+0.02) | 5.48, 38 (-0.09) | 2.95, 10 (-0.01) | 32.42, 7 (+0.02) | 38681 | 1181張 | 11.95 | 12.05 | 12.15 | 11.9 |
| 2023-08-18 | 3.26, 21443 (0.0) | 29.54, 36541 (+0.01) | 3.43, 46 (+0.08) | 5.57, 38 (+0.45) | 2.96, 10 (-0.69) | 32.4, 7 (0.0) | 38588 | 2148張 | 12.0 | 12.35 | 12.4 | 11.8 |
| 2023-08-11 | 3.26, 21327 (0.0) | 29.53, 36414 (-0.0) | 3.35, 46 (+0.33) | 5.12, 36 (-0.15) | 3.65, 13 (-0.11) | 32.4, 7 (0.0) | 38458 | 2278張 | 12.25 | 12.95 | 12.95 | 12.2 |
| 2023-08-04 | 3.26, 21165 (-0.01) | 29.53, 36254 (-0.07) | 3.02, 41 (+0.07) | 5.27, 37 (-0.43) | 3.76, 13 (+0.57) | 32.4, 7 (+0.01) | 38290 | 2477張 | 12.9 | 12.8 | 13.1 | 12.6 |
| 2023-07-28 | 3.27, 21112 (-0.01) | 29.6, 36235 (-0.01) | 2.95, 41 (-0.14) | 5.7, 39 (+0.4) | 3.19, 11 (-0.25) | 32.39, 7 (0.0) | 38286 | 2798張 | 12.75 | 12.65 | 12.8 | 12.15 |
| 2023-07-21 | 3.28, 20999 (-0.01) | 29.61, 36093 (0.0) | 3.09, 43 (0.0) | 5.3, 37 (-0.03) | 3.44, 12 (+0.05) | 32.39, 7 (0.0) | 38155 | 2075張 | 12.65 | 12.8 | 13.0 | 12.55 |
| 2023-07-14 | 3.29, 20971 (-0.01) | 29.61, 36034 (-0.06) | 3.09, 43 (+0.11) | 5.33, 37 (+0.12) | 3.39, 12 (-0.18) | 32.39, 7 (-0.01) | 38101 | 3665張 | 12.8 | 12.75 | 13.25 | 12.55 |
| 2023-07-07 | 3.3, 20899 (0.0) | 29.67, 35982 (-0.05) | 2.98, 42 (-0.02) | 5.21, 35 (-0.16) | 3.57, 13 (+0.33) | 32.4, 7 (+0.02) | 38050 | 3063張 | 12.65 | 13.25 | 13.3 | 12.6 |
| 2023-06-30 | 3.3, 20870 (-0.01) | 29.72, 35988 (-0.08) | 3.0, 42 (0.0) | 5.37, 36 (+0.1) | 3.24, 12 (+0.02) | 32.38, 7 (-0.04) | 38072 | 2720張 | 13.15 | 12.9 | 13.2 | 12.7 |
| 2023-06-21 | 3.31, 20806 (0.0) | 29.8, 35964 (-0.14) | 3.0, 42 (-0.23) | 5.27, 35 (-0.68) | 3.22, 12 (+0.87) | 32.42, 7 (+0.04) | 38054 | 2304張 | 12.8 | 12.9 | 13.2 | 12.7 |
| 2023-06-16 | 3.31, 20755 (-0.01) | 29.94, 36006 (-0.07) | 3.23, 45 (+0.24) | 5.95, 40 (+0.36) | 2.35, 8 (-0.62) | 32.38, 7 (-0.03) | 38090 | 4388張 | 12.9 | 12.65 | 13.15 | 12.4 |
| 2023-06-09 | 3.32, 20709 (-0.01) | 30.01, 35969 (-0.01) | 2.99, 42 (-0.55) | 5.59, 39 (+0.66) | 2.97, 11 (-0.05) | 32.41, 7 (-0.04) | 38050 | 4671張 | 12.65 | 12.15 | 12.95 | 12.15 |
| 2023-06-02 | 3.33, 20621 (-0.01) | 30.02, 35839 (-0.08) | 3.54, 49 (+0.34) | 4.93, 34 (+0.01) | 3.02, 11 (-0.25) | 32.45, 7 (+0.01) | 37927 | 1543張 | 12.15 | 12.05 | 12.35 | 12.0 |
| 2023-05-26 | 3.34, 20545 (-0.01) | 30.1, 35786 (+0.05) | 3.2, 45 (+0.2) | 4.92, 35 (+0.1) | 3.27, 12 (-0.29) | 32.44, 7 (-0.01) | 37871 | 1870張 | 12.0 | 12.1 | 12.4 | 12.0 |
| 2023-05-19 | 3.35, 20504 (0.0) | 30.05, 35690 (+0.05) | 3.0, 43 (-0.22) | 4.82, 35 (-0.29) | 3.56, 13 (+0.31) | 32.45, 7 (-0.03) | 37770 | 2445張 | 12.1 | 11.8 | 12.4 | 11.6 |
| 2023-05-12 | 3.35, 20456 (+0.01) | 30.0, 35608 (+0.08) | 3.22, 46 (+0.12) | 5.11, 36 (-0.15) | 3.25, 12 (-0.16) | 32.48, 7 (-0.15) | 37685 | 2500張 | 11.8 | 12.6 | 12.65 | 11.65 |
| 2023-05-05 | 3.34, 20315 (0.0) | 29.92, 35420 (+0.08) | 3.1, 44 (-0.03) | 5.26, 37 (+0.28) | 3.41, 12 (-0.35) | 32.63, 7 (+0.01) | 37473 | 1266張 | 12.5 | 12.35 | 12.65 | 12.25 |
| 2023-04-28 | 3.34, 20275 (+0.01) | 29.84, 35347 (+0.01) | 3.13, 45 (-0.01) | 4.98, 36 (+0.12) | 3.76, 13 (-0.27) | 32.62, 7 (-0.03) | 37403 | 2480張 | 12.4 | 12.65 | 12.9 | 12.05 |
| 2023-04-21 | 3.33, 19077 (-0.03) | 29.83, 34103 (-0.18) | 3.14, 45 (+0.13) | 4.86, 34 (+0.17) | 4.03, 14 (+0.07) | 32.65, 7 (0.0) | 36145 | 4392張 | 12.6 | 13.45 | 13.45 | 12.5 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2023-04-14 | 3.36, 18098 (-0.01) | 30.01, 33179 (-0.07) | 3.01, 42 (-0.05) | 4.69, 33 (-0.18) | 3.96, 14 (+0.08) | 32.65, 7 (+0.01) | 35234 | 7152張 | 13.25 | 12.7 | 13.65 | 12.5 |
| 2023-04-07 | 3.37, 17614 (0.0) | 30.08, 32677 (0.0) | 3.06, 43 (+0.07) | 4.87, 34 (-0.35) | 3.88, 14 (+0.4) | 32.64, 8 (-0.01) | 34720 | 1148張 | 12.55 | 12.5 | 12.75 | 12.25 |
| 2023-03-31 | 3.37, 17515 (-0.02) | 30.08, 32587 (+0.05) | 2.99, 42 (+0.02) | 5.22, 36 (-0.24) | 3.48, 12 (-0.05) | 32.65, 8 (0.0) | 34636 | 1975張 | 12.45 | 12.65 | 12.9 | 12.45 |
| 2023-03-24 | 3.39, 17344 (-0.01) | 30.03, 32377 (+0.11) | 2.97, 42 (-0.15) | 5.46, 38 (+0.14) | 3.53, 12 (+0.54) | 32.65, 8 (-0.66) | 34419 | 3230張 | 12.65 | 12.4 | 12.85 | 12.25 |
| 2023-03-17 | 3.4, 17080 (-0.02) | 29.92, 32041 (+0.06) | 3.12, 44 (+0.16) | 5.32, 37 (+0.39) | 2.99, 10 (-0.02) | 33.31, 9 (-0.67) | 34082 | 2655張 | 12.35 | 12.9 | 12.9 | 12.25 |
| 2023-03-10 | 3.42, 16628 (-0.02) | 29.86, 31587 (-0.11) | 2.96, 40 (-0.11) | 4.93, 35 (-0.37) | 3.01, 11 (+0.52) | 33.98, 10 (-0.08) | 33602 | 8114張 | 12.9 | 12.9 | 13.85 | 12.85 |
| 2023-03-03 | 3.44, 16062 (-0.01) | 29.97, 30947 (+0.04) | 3.07, 42 (-0.07) | 5.3, 37 (+0.23) | 2.49, 9 (-0.31) | 34.06, 10 (+0.02) | 32958 | 1122張 | 12.85 | 12.9 | 12.9 | 12.65 |
| 2023-02-24 | 3.45, 15518 (-0.01) | 29.93, 30371 (+0.17) | 3.14, 42 (+0.15) | 5.07, 35 (-0.09) | 2.8, 10 (-0.39) | 34.04, 10 (+0.03) | 32370 | 5630張 | 12.9 | 13.05 | 13.35 | 12.85 |
| 2023-02-17 | 3.46, 14835 (-0.02) | 29.76, 29567 (+0.03) | 2.99, 40 (+0.18) | 5.16, 36 (+0.15) | 3.19, 11 (-0.53) | 34.01, 10 (+0.17) | 31551 | 1694張 | 12.95 | 12.85 | 13.1 | 12.65 |
| 2023-02-10 | 3.48, 14208 (-0.02) | 29.73, 28885 (-0.09) | 2.81, 38 (-0.12) | 5.01, 35 (-0.21) | 3.72, 12 (-0.84) | 33.84, 10 (+1.1) | 30870 | 2761張 | 12.8 | 13.25 | 13.45 | 12.8 |
| 2023-02-03 | 3.5, 13785 (-0.02) | 29.82, 28485 (-0.2) | 2.93, 41 (-0.15) | 5.22, 36 (+0.58) | 4.56, 13 (+0.1) | 32.74, 8 (+0.07) | 30470 | 3314張 | 13.25 | 12.35 | 13.45 | 12.35 |
| 2023-01-19 | 3.52, 13525 (-0.01) | 30.02, 28306 (-0.03) | 3.08, 42 (-0.15) | 4.64, 33 (+0.4) | 4.46, 14 (-0.17) | 32.67, 8 (+0.03) | 30316 | 600張 | 12.25 | 12.4 | 12.45 | 12.2 |
| 2023-01-13 | 3.53, 13445 (-0.01) | 30.05, 28244 (-0.04) | 3.23, 43 (+0.14) | 4.24, 30 (-0.24) | 4.63, 15 (+0.48) | 32.64, 8 (-0.22) | 30255 | 4532張 | 12.4 | 12.25 | 12.7 | 12.05 |
| 2023-01-06 | 3.54, 13232 (-0.03) | 30.09, 28039 (+0.15) | 3.09, 42 (-0.27) | 4.48, 32 (+0.16) | 4.15, 14 (+0.35) | 32.86, 8 (-0.37) | 30065 | 2155張 | 12.05 | 12.0 | 12.3 | 11.9 |
| 2022-12-30 | 3.57, 13126 (-0.01) | 29.94, 27825 (-0.03) | 3.36, 45 (+0.08) | 4.32, 30 (+0.17) | 3.8, 13 (-0.36) | 33.23, 8 (+0.12) | 29851 | 4814張 | 12.1 | 13.35 | 13.65 | 11.7 |
| 2022-12-23 | 3.58, 13044 (-0.04) | 29.97, 27727 (-0.06) | 3.28, 44 (+0.18) | 4.15, 29 (-0.17) | 4.16, 14 (-0.16) | 33.11, 8 (+0.04) | 29746 | 2401張 | 13.2 | 13.3 | 13.55 | 12.8 |
| 2022-12-16 | 3.62, 12957 (-0.02) | 30.03, 27593 (-0.06) | 3.1, 42 (-0.34) | 4.32, 30 (+0.55) | 4.32, 14 (-0.26) | 33.07, 8 (+0.06) | 29601 | 3318張 | 13.3 | 13.6 | 14.1 | 13.3 |
| 2022-12-09 | 3.64, 12842 (-0.03) | 30.09, 27472 (+0.22) | 3.44, 46 (+0.25) | 3.77, 26 (-0.35) | 4.58, 15 (-0.36) | 33.01, 8 (-0.04) | 29477 | 11349張 | 13.6 | 13.7 | 15.15 | 13.55 |
| 2022-12-02 | 3.67, 12685 (-0.03) | 29.87, 27169 (-0.3) | 3.19, 43 (-0.19) | 4.12, 29 (-0.08) | 4.94, 16 (+0.54) | 33.05, 8 (-0.18) | 29157 | 6408張 | 13.7 | 13.15 | 14.4 | 13.15 |
| 2022-11-25 | 3.7, 12661 (-0.05) | 30.17, 27261 (-0.16) | 3.38, 47 (+0.04) | 4.2, 30 (+0.1) | 4.4, 15 (+0.12) | 33.23, 8 (-0.19) | 29242 | 3653張 | 13.45 | 13.7 | 13.85 | 13.25 |
| 2022-11-18 | 3.75, 12640 (-0.11) | 30.33, 27269 (-0.11) | 3.34, 46 (-0.12) | 4.1, 29 (-0.03) | 4.28, 14 (+0.6) | 33.42, 8 (-0.33) | 29243 | 9178張 | 13.6 | 13.6 | 14.2 | 13.1 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-11-11 | 3.86, 12716 (+3.86) | 30.44, 27235 (+30.44) | 3.46, 48 (+3.46) | 4.13, 29 (+4.13) | 3.68, 12 (+3.68) | 33.75, 8 (-66.25) | 29208 | 16514張 | 13.5 | 12.2 | 14.3 | 11.95 |
| 2022-11-04 | 0.0, 0 (-0.56) | 0.0, 0 (-29.06) | 0.0, 0 (-3.94) | 0.0, 0 (-4.21) | 0.0, 0 (-4.01) | 100.0, 1 (+65.77) | 1 | |||||
| 2022-10-28 | 0.56, 9579 (0.0) | 29.06, 30382 (-0.18) | 3.94, 60 (+0.13) | 4.21, 32 (-0.32) | 4.01, 15 (+0.23) | 34.23, 9 (-0.01) | 32498 | 2130張 | 11.05 | 11.4 | 11.8 | 11.0 |
| 2022-10-21 | 0.56, 9674 (0.0) | 29.24, 30603 (-0.05) | 3.81, 58 (+0.08) | 4.53, 34 (+0.15) | 3.78, 14 (-0.33) | 34.24, 9 (+0.25) | 32711 | 3059張 | 11.3 | 11.7 | 12.2 | 11.25 |
| 2022-10-14 | 0.56, 9779 (0.0) | 29.29, 30789 (-0.1) | 3.73, 57 (-0.09) | 4.38, 34 (-0.05) | 4.11, 15 (+0.18) | 33.99, 9 (-0.03) | 32907 | 3264張 | 11.8 | 12.4 | 12.7 | 11.35 |
| 2022-10-07 | 0.56, 9819 (+0.01) | 29.39, 30920 (-0.07) | 3.82, 58 (-0.21) | 4.43, 34 (-0.12) | 3.93, 15 (+0.05) | 34.02, 10 (+0.23) | 33042 | 1681張 | 12.5 | 12.2 | 12.7 | 12.2 |
| 2022-09-30 | 0.55, 9888 (0.0) | 29.46, 31043 (-0.1) | 4.03, 61 (+0.1) | 4.55, 34 (+0.3) | 3.88, 14 (+0.44) | 33.79, 9 (-0.73) | 33167 | 3838張 | 12.3 | 12.85 | 12.85 | 11.75 |
| 2022-09-23 | 0.55, 9903 (0.0) | 29.56, 31158 (+0.05) | 3.93, 60 (-0.2) | 4.25, 32 (+0.3) | 3.44, 13 (-0.86) | 34.52, 10 (+0.46) | 33284 | 2935張 | 13.1 | 13.85 | 13.85 | 13.05 |
| 2022-09-16 | 0.55, 9900 (0.0) | 29.51, 31160 (-0.03) | 4.13, 63 (+0.19) | 3.95, 30 (-0.43) | 4.3, 16 (+0.16) | 34.06, 9 (+0.01) | 33275 | 2666張 | 13.9 | 14.3 | 14.65 | 13.9 |
| 2022-09-08 | 0.55, 10087 (0.0) | 29.54, 31352 (-0.03) | 3.94, 59 (-0.2) | 4.38, 33 (+0.06) | 4.14, 15 (-0.19) | 34.05, 9 (+0.02) | 33457 | 3202張 | 14.25 | 15.15 | 15.15 | 14.0 |
| 2022-09-02 | 0.55, 10161 (0.0) | 29.57, 31500 (+0.27) | 4.14, 63 (+0.45) | 4.32, 33 (-0.37) | 4.33, 16 (-0.41) | 34.03, 9 (-0.23) | 33582 | 13387張 | 15.05 | 14.65 | 16.85 | 14.65 |
| 2022-08-26 | 0.55, 10200 (0.0) | 29.3, 31304 (+0.03) | 3.69, 57 (+0.15) | 4.69, 35 (+0.35) | 4.74, 17 (-0.36) | 34.26, 9 (-0.2) | 33358 | 4651張 | 15.3 | 15.1 | 15.7 | 14.9 |
| 2022-08-19 | 0.55, 10139 (0.0) | 29.27, 31259 (-0.17) | 3.54, 54 (-0.3) | 4.34, 33 (+0.18) | 5.1, 19 (+0.6) | 34.46, 9 (-0.35) | 33294 | 3993張 | 15.2 | 14.6 | 15.25 | 14.6 |
| 2022-08-12 | 0.55, 10106 (0.0) | 29.44, 31344 (-0.07) | 3.84, 59 (+0.14) | 4.16, 32 (-0.45) | 4.5, 17 (+0.44) | 34.81, 10 (+0.5) | 33388 | 3217張 | 14.7 | 14.4 | 14.85 | 14.15 |
| 2022-08-05 | 0.55, 10042 (0.0) | 29.51, 31379 (+0.22) | 3.7, 58 (-0.07) | 4.61, 35 (+0.5) | 4.06, 15 (-0.68) | 34.31, 9 (-0.14) | 33460 | 11163張 | 14.35 | 14.6 | 15.05 | 13.55 |
| 2022-07-29 | 0.55, 9948 (0.0) | 29.29, 31164 (-0.05) | 3.77, 58 (+0.05) | 4.11, 31 (+0.03) | 4.74, 17 (-0.29) | 34.45, 9 (+0.07) | 33224 | 3028張 | 14.6 | 14.9 | 15.2 | 14.35 |
| 2022-07-22 | 0.55, 9840 (0.0) | 29.34, 31108 (-0.09) | 3.72, 57 (-0.22) | 4.08, 31 (-0.05) | 5.03, 18 (+0.75) | 34.38, 9 (-0.41) | 33148 | 4604張 | 14.9 | 14.2 | 15.25 | 14.2 |
| 2022-07-15 | 0.55, 9788 (0.0) | 29.43, 31132 (+0.17) | 3.94, 60 (+0.28) | 4.13, 31 (0.0) | 4.28, 16 (-0.92) | 34.79, 10 (-0.14) | 33182 | 8083張 | 14.05 | 15.0 | 15.2 | 13.5 |
| 2022-07-08 | 0.55, 9762 (0.0) | 29.26, 31062 (-0.16) | 3.66, 56 (+0.2) | 4.13, 32 (-0.13) | 5.2, 20 (-0.46) | 34.93, 10 (+0.77) | 33053 | 8988張 | 15.95 | 16.85 | 16.9 | 14.85 |
| 2022-07-01 | 0.55, 9712 (0.0) | 29.42, 31131 (-0.14) | 3.46, 53 (-0.31) | 4.26, 33 (-0.1) | 5.66, 20 (+0.54) | 34.16, 9 (+0.54) | 33122 | 6419張 | 16.8 | 17.45 | 17.65 | 16.75 |
| 2022-06-24 | 0.55, 9677 (0.0) | 29.56, 31269 (-0.3) | 3.77, 57 (+0.03) | 4.36, 34 (+0.02) | 5.12, 18 (+0.46) | 33.62, 9 (-0.03) | 33308 | 8554張 | 17.3 | 17.4 | 18.2 | 16.55 |
| 日期 | 零股(%, 人數) | 10張以下(%, 人數) | 100-200張(%, 人數) | 200-400張(%, 人數) | 400-1000張(%, 人數) | 1000張以上(%, 人數) | 總股東人數 | 成交量 | 收盤 | 開盤 | 最高 | 最低 |
| 2022-06-17 | 0.55, 9644 (0.0) | 29.86, 31452 (-0.06) | 3.74, 58 (-0.03) | 4.34, 34 (+0.44) | 4.66, 17 (-0.6) | 33.65, 9 (-0.03) | 33507 | 5032張 | 17.35 | 18.4 | 18.4 | 17.0 |
| 2022-06-10 | 0.55, 9559 (0.0) | 29.92, 31424 (-0.05) | 3.77, 57 (-0.06) | 3.9, 30 (+0.13) | 5.26, 18 (-0.21) | 33.68, 9 (+0.05) | 33456 | 4430張 | 18.75 | 18.8 | 18.95 | 18.6 |
| 2022-06-02 | 0.55, 9496 (0.0) | 29.97, 31404 (-0.1) | 3.83, 58 (-0.28) | 3.77, 30 (+0.2) | 5.47, 19 (+0.07) | 33.63, 9 (+0.04) | 33435 | 3455張 | 18.55 | 18.55 | 18.75 | 18.4 |
| 2022-05-27 | 0.55, 9466 (0.0) | 30.07, 31462 (-0.05) | 4.11, 62 (+0.11) | 3.57, 28 (-0.19) | 5.4, 19 (+0.21) | 33.59, 9 (-0.13) | 33488 | 4564張 | 18.4 | 18.8 | 18.8 | 18.1 |
| 2022-05-20 | 0.55, 9434 (0.0) | 30.12, 31502 (+0.18) | 4.0, 61 (+0.13) | 3.76, 29 (-0.11) | 5.19, 19 (-0.86) | 33.72, 9 (0.0) | 33516 | 20931張 | 18.55 | 19.4 | 20.45 | 18.45 |
| 2022-05-13 | 0.55, 9420 (0.0) | 29.94, 31384 (+0.13) | 3.87, 60 (+0.14) | 3.87, 30 (-0.17) | 6.05, 21 (+0.77) | 33.72, 9 (-0.98) | 33349 | 19434張 | 19.55 | 21.65 | 21.65 | 17.8 |
| 2022-05-06 | 0.55, 9410 (0.0) | 29.81, 31523 (+1.01) | 3.73, 58 (-0.31) | 4.04, 30 (+0.25) | 5.28, 19 (-0.77) | 34.7, 10 (-0.72) | 33480 | 37834張 | 21.75 | 21.25 | 23.15 | 21.2 |
| 2022-04-29 | 0.55, 9299 (0.0) | 28.8, 30548 (+0.16) | 4.04, 62 (+0.43) | 3.79, 29 (-0.48) | 6.05, 21 (+0.44) | 35.42, 10 (-0.18) | 32454 | 35760張 | 20.75 | 23.45 | 24.6 | 20.65 |
| 2022-04-22 | 0.55, 9308 (0.0) | 28.64, 30459 (+0.81) | 3.61, 56 (-0.12) | 4.27, 31 (+0.1) | 5.61, 21 (-0.02) | 35.6, 10 (-0.34) | 32374 | 59023張 | 23.65 | 22.95 | 25.5 | 21.8 |
| 2022-04-15 | 0.55, 8904 (0.0) | 27.83, 29169 (-0.36) | 3.73, 57 (-0.03) | 4.17, 31 (+0.13) | 5.63, 22 (+0.87) | 35.94, 10 (-0.26) | 31135 | 14974張 | 21.8 | 20.25 | 22.0 | 20.15 |
| 2022-04-08 | 0.55, 8670 (0.0) | 28.19, 29135 (-0.12) | 3.76, 58 (-0.17) | 4.04, 31 (-0.08) | 4.76, 19 (+0.53) | 36.2, 10 (+0.07) | 31146 | 2230張 | 20.1 | 20.3 | 20.5 | 19.9 |
| 2022-04-01 | 0.55, 8317 (0.0) | 28.31, 28866 (-0.19) | 3.93, 60 (-0.23) | 4.12, 32 (-0.63) | 4.23, 17 (+0.66) | 36.13, 10 (+0.47) | 30890 | 5006張 | 20.15 | 20.6 | 20.9 | 20.05 |
| 2022-03-25 | 0.55, 8286 (0.0) | 28.5, 28946 (-0.28) | 4.16, 64 (+0.06) | 4.75, 36 (+0.39) | 3.57, 14 (-0.38) | 35.66, 10 (+0.32) | 30984 | 5970張 | 20.3 | 20.2 | 21.05 | 20.15 |
| 2022-03-18 | 0.55, 8260 (0.0) | 28.78, 29123 (-0.3) | 4.1, 63 (-0.17) | 4.36, 34 (+0.53) | 3.95, 15 (+0.05) | 35.34, 10 (+0.13) | 31169 | 5299張 | 20.15 | 19.35 | 20.25 | 19.0 |
| 2022-03-11 | 0.55, 8212 (0.0) | 29.08, 29291 (-0.07) | 4.27, 64 (-0.08) | 3.83, 29 (-0.02) | 3.9, 15 (0.0) | 35.21, 10 (+0.22) | 31350 | 4611張 | 19.3 | 20.55 | 20.55 | 18.45 |
| 2022-03-04 | 0.55, 8188 (0.0) | 29.15, 29374 (-0.13) | 4.35, 66 (+0.28) | 3.85, 29 (+0.06) | 3.9, 15 (-0.07) | 34.99, 10 (+0.02) | 31432 | 4973張 | 20.55 | 19.95 | 21.1 | 19.9 |
| 2022-02-25 | 0.55, 8133 (0.0) | 29.28, 29421 (+0.06) | 4.07, 62 (-0.26) | 3.79, 28 (-0.24) | 3.97, 15 (+0.66) | 34.97, 10 (-0.23) | 31483 | 6431張 | 19.85 | 21.1 | 21.2 | 19.5 |
| 2022-02-18 | 0.55, 8091 (0.0) | 29.22, 29442 (+0.16) | 4.33, 65 (-0.22) | 4.03, 30 (+0.02) | 3.31, 13 (-0.07) | 35.2, 10 (-0.04) | 31503 | 20765張 | 20.95 | 20.2 | 22.15 | 20.15 |
| 2022-02-11 | 0.55, 8047 (0.0) | 29.06, 29299 (-0.19) | 4.55, 69 (-0.01) | 4.01, 30 (+0.17) | 3.38, 13 (+0.03) | 35.24, 10 (+0.15) | 31361 | 5370張 | 20.85 | 20.5 | 21.45 | 20.3 |
