股價 - 法人持股   玩股撇步(動畫小學堂)

  • 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
  • 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
  • 外資持股重的股票, 要留意因外資大賣而股價很弱
  • 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
法人持股和買賣超 - 天
近五天趨勢外資持股 ↘投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-12-242.76 (-0.01)0.0 (0.0)0.22 (0.0)-2417.9100.000.013411.811.811.911.7
2024-12-232.77 (+0.01)0.0 (0.0)0.22 (0.0)1611.6800.010.7313711.711.6511.811.6
2024-12-202.76 (-0.03)0.0 (0.0)0.22 (0.0)-5015.7700.0-10.3231711.611.611.7511.5
2024-12-192.79 (-0.01)0.0 (0.0)0.22 (0.0)-6834.6900.0-21.0219611.5511.711.711.5
2024-12-182.8 (-0.01)0.0 (0.0)0.22 (0.0)-3113.600.0-83.5122811.7511.611.811.55
2024-12-172.81 (+0.13)0.0 (0.0)0.22 (0.0)4418.0300.083.2824411.711.6511.8511.6
2024-12-162.68 (-0.02)0.0 (0.0)0.22 (0.0)-288.4300.000.033211.5511.811.8511.5
2024-12-132.7 (-0.08)0.0 (0.0)0.22 (0.0)-17729.3500.000.060311.7512.012.111.75
2024-12-122.78 (-0.05)0.0 (0.0)0.22 (0.0)-9525.8900.000.036712.1512.412.4512.15
2024-12-112.83 (-0.07)0.0 (0.0)0.22 (0.0)-16645.7300.0-10.2836312.312.4512.512.2
2024-12-102.9 (-0.03)0.0 (0.0)0.22 (0.0)-6320.3900.000.030912.4512.412.612.4
2024-12-092.93 (-0.03)0.0 (0.0)0.22 (0.0)-6925.9400.020.7526612.512.812.8512.5
2024-12-062.96 (-0.02)0.0 (0.0)0.22 (0.0)-3514.1700.0-10.424712.812.912.9512.7
2024-12-052.98 (+0.03)0.0 (0.0)0.22 (0.0)5913.1700.010.2244812.7512.7513.012.75
2024-12-042.95 (+0.01)0.0 (0.0)0.22 (0.0)3318.2300.010.5518112.6512.712.7512.6
2024-12-032.94 (0.0)0.0 (0.0)0.22 (0.0)00.000.000.016712.612.5512.812.55
2024-12-022.94 (-0.05)0.0 (0.0)0.22 (0.0)-13949.8200.000.027912.512.712.812.5
2024-11-292.99 (0.0)0.0 (0.0)0.22 (0.0)72.8700.000.024412.612.6512.7512.5
2024-11-282.99 (+0.01)0.0 (0.0)0.22 (0.0)215.5700.0-10.2737712.6512.6512.712.4
2024-11-272.98 (-0.08)0.0 (0.0)0.22 (0.0)-15237.6200.0-133.2240412.6512.9512.9512.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-11-263.06 (-0.01)0.0 (0.0)0.22 (0.0)-2110.7100.000.019612.712.912.912.65
2024-11-253.07 (0.0)0.0 (0.0)0.22 (0.0)155.9300.041.5825312.912.9513.0512.75
2024-11-223.07 (+0.01)0.0 (0.0)0.22 (0.0)-186.9200.0124.6226012.8512.8513.012.8
2024-11-213.06 (-0.06)0.0 (0.0)0.22 (-0.01)-2610.000.0-186.9226012.6512.712.912.6
2024-11-203.12 (-0.02)0.0 (0.0)0.23 (+0.01)-187.2600.031.2124812.6512.7512.912.6
2024-11-193.14 (-0.06)0.0 (0.0)0.22 (0.0)124.7100.072.7525512.812.712.8512.6
2024-11-183.2 (0.0)0.0 (0.0)0.22 (-0.1)-152.1100.0-19727.7571012.612.8512.9512.45
2024-11-153.2 (+0.08)0.0 (0.0)0.32 (-0.1)15720.100.0-18824.0778112.912.8513.1512.85
2024-11-143.12 (-0.06)0.0 (0.0)0.42 (0.0)-1037.9800.0-40.31129112.913.613.7512.9
2024-11-133.18 (-0.08)0.0 (0.0)0.42 (0.0)-16842.9700.020.5139113.714.014.013.7
2024-11-123.26 (-0.06)0.0 (0.0)0.42 (0.0)-12816.0800.0-40.579613.9514.014.1513.75
2024-11-113.32 (+0.19)0.0 (0.0)0.42 (0.0)1116.0700.000.0183013.8514.014.513.85
2024-11-083.13 (-0.04)0.0 (0.0)0.42 (-0.01)-9925.5200.0-51.2938813.714.0514.0513.65
2024-11-073.17 (+0.19)0.0 (0.0)0.43 (0.0)34738.2600.000.090713.9514.014.113.9
2024-11-062.98 (+0.05)0.0 (0.0)0.43 (+0.01)8820.000.000.044013.8513.7514.013.75
2024-11-052.93 (-0.02)0.0 (0.0)0.42 (-0.01)-3512.7300.0-10.3627513.713.513.713.5
2024-11-042.95 (-0.01)0.0 (0.0)0.43 (0.0)-82.4500.010.3132613.513.9513.9513.5
2024-11-012.96 (+0.05)0.0 (0.0)0.43 (0.0)4320.7700.0-10.4820713.713.6513.813.5
2024-10-302.91 (+0.03)0.0 (0.0)0.43 (0.0)277.500.0-92.536013.6513.8514.013.6
2024-10-292.88 (0.0)0.0 (0.0)0.43 (-0.02)131.5100.0-313.5986313.814.114.113.75
2024-10-282.88 (+0.02)0.0 (0.0)0.45 (+0.02)377.2100.0265.0751313.9513.6513.9513.45
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-10-252.86 (0.0)0.0 (0.0)0.43 (0.0)-52.2100.010.4422613.6513.913.913.65
2024-10-242.86 (+0.01)0.0 (0.0)0.43 (0.0)5317.9100.062.0329613.813.713.813.6
2024-10-232.85 (+0.02)0.0 (0.0)0.43 (0.0)7213.6100.040.7652913.714.014.013.6
2024-10-222.83 (+0.05)0.0 (0.0)0.43 (0.0)9212.6200.0-141.9272913.913.513.913.4
2024-10-212.78 (+0.13)0.0 (0.0)0.43 (0.0)25143.4300.010.1757813.4513.213.613.2
2024-10-182.65 (-0.01)0.0 (0.0)0.43 (0.0)-4010.4700.061.5738213.213.413.413.1
2024-10-172.66 (-0.01)0.0 (0.0)0.43 (0.0)208.1600.010.4124513.213.0513.313.05
2024-10-162.67 (+0.12)0.0 (0.0)0.43 (0.0)3110.6500.0-41.3729113.113.013.212.9
2024-10-152.55 (+0.04)0.0 (0.0)0.43 (0.0)9026.0900.030.8734513.0513.113.2513.0
2024-10-142.51 (+0.01)0.0 (0.0)0.43 (0.0)3017.4400.0-52.9117213.013.2513.2512.9
2024-10-112.5 (-0.11)0.0 (0.0)0.43 (-0.02)-142.9600.0-296.1347313.013.113.513.0
2024-10-092.61 (-0.07)0.0 (0.0)0.45 (0.0)-15946.0900.0-30.8734513.013.3513.412.95
2024-10-082.68 (+0.01)0.0 (0.0)0.45 (0.0)-7018.3200.0-10.2638213.313.313.4513.15
2024-10-072.67 (+0.02)0.0 (0.0)0.45 (0.0)3110.7300.020.6928913.313.213.313.15
2024-10-042.65 (-0.03)0.0 (0.0)0.45 (0.0)-6319.0300.000.033113.1513.5513.5513.15
2024-10-012.68 (-0.01)0.0 (0.0)0.45 (0.0)-156.200.0-31.2424213.5513.4513.5513.4
2024-09-302.69 (+0.04)0.0 (0.0)0.45 (0.0)6617.3700.0-41.0538013.613.713.713.4
2024-09-272.65 (+0.08)0.0 (0.0)0.45 (-0.02)15328.0700.0-315.6954513.6513.313.7513.3
2024-09-262.57 (-0.04)0.0 (0.0)0.47 (+0.02)-649.6100.0436.4666613.213.513.6513.2
2024-09-252.61 (0.0)0.0 (0.0)0.45 (0.0)227.5100.010.3429313.513.713.713.5
2024-09-242.61 (+0.01)0.0 (0.0)0.45 (+0.01)41.0700.010.2737513.5513.613.613.35
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-09-232.6 (+0.01)0.0 (0.0)0.44 (0.0)186.2900.010.3528613.513.6513.713.5
2024-09-202.59 (+0.01)0.0 (0.0)0.44 (0.0)245.7300.010.2441913.613.9513.9513.5
2024-09-192.58 (-0.01)0.0 (0.0)0.44 (0.0)-497.900.081.2962013.814.014.0513.7
2024-09-182.59 (-0.01)0.0 (0.0)0.44 (-0.01)442.6100.0-150.89168914.013.6514.2513.65
2024-09-162.6 (-0.06)0.0 (0.0)0.45 (+0.01)-278.0400.0144.1733613.6513.8513.8513.6
2024-09-132.66 (+0.05)0.0 (0.0)0.44 (0.0)9729.1300.051.533313.6513.613.7513.5
2024-09-122.61 (+0.04)0.0 (0.0)0.44 (0.0)8217.6300.071.5146513.713.8513.8513.6
2024-09-112.57 (+0.04)0.0 (0.0)0.44 (+0.01)12023.900.000.050213.613.613.913.6
2024-09-102.53 (+0.04)0.0 (0.0)0.43 (+0.01)707.9900.0232.6387613.513.9513.9513.45
2024-09-092.49 (+0.26)0.0 (0.0)0.42 (-0.01)51032.300.0-40.25157913.812.713.812.7
2024-09-062.23 (-0.02)0.0 (0.0)0.43 (+0.01)-8226.2800.0185.7731213.113.413.413.05
2024-09-052.25 (0.0)0.0 (0.0)0.42 (+0.01)50.5400.090.9891913.213.1513.713.15
2024-09-042.25 (-0.11)0.0 (0.0)0.41 (0.0)-26425.2100.010.1104713.1513.1513.212.7
2024-09-032.36 (-0.06)0.0 (0.0)0.41 (0.0)-13312.9300.0-20.19102913.412.813.4512.75
2024-09-022.42 (-0.03)0.0 (0.0)0.41 (0.0)-8223.7700.020.5834512.8513.013.0512.85
2024-08-302.45 (+0.07)0.0 (0.0)0.41 (+0.02)12525.2500.0326.4649512.912.712.9512.7
2024-08-292.38 (0.0)0.0 (0.0)0.39 (-0.01)-2410.4300.0-31.323012.6512.6512.7512.6
2024-08-282.38 (0.0)0.0 (0.0)0.4 (0.0)-20.8200.000.024512.6512.6512.7512.65
2024-08-272.38 (-0.02)0.0 (0.0)0.4 (0.0)-219.7700.0-20.9321512.6512.612.6512.5
2024-08-262.4 (+0.06)0.0 (0.0)0.4 (0.0)8415.1900.0-10.1855312.512.5512.812.45
2024-08-232.34 (+0.01)0.0 (0.0)0.4 (0.0)00.000.000.027912.412.4512.4512.25
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-08-222.33 (-0.01)0.0 (0.0)0.4 (0.0)-114.9100.0-20.8922412.512.512.5512.4
2024-08-212.34 (0.0)0.0 (0.0)0.4 (0.0)-195.3700.000.035412.4512.4512.512.3
2024-08-202.34 (-0.01)0.0 (0.0)0.4 (0.0)-287.6900.000.036412.4512.6512.6512.45
2024-08-192.35 (+0.01)0.0 (0.0)0.4 (0.0)-94.3700.000.020612.4512.5512.5512.4
2024-08-162.34 (0.0)0.0 (0.0)0.4 (+0.09)-377.5100.016132.6649312.512.7512.7512.45
2024-08-152.34 (0.0)0.0 (0.0)0.31 (+0.09)-142.0900.017325.7867112.512.312.7512.2
2024-08-142.34 (-0.02)0.0 (0.0)0.22 (+0.03)20.6300.05918.7331512.1512.2512.312.15
2024-08-132.36 (-0.05)0.0 (0.0)0.19 (0.0)-9230.8700.0103.3629812.112.2512.2512.1
2024-08-122.41 (-0.01)0.0 (0.0)0.19 (0.0)154.4800.020.633512.212.212.4512.15
2024-08-092.42 (-0.04)0.0 (0.0)0.19 (0.0)-5013.2600.041.0637712.112.1512.312.1
2024-08-082.46 (-0.02)0.0 (0.0)0.19 (0.0)-278.1100.000.033312.0512.112.1511.85
2024-08-072.48 (+0.19)0.0 (0.0)0.19 (0.0)38151.9100.0-30.4173412.211.6512.2511.65
2024-08-062.29 (-0.1)0.0 (0.0)0.19 (0.0)-14512.9100.0-70.62112311.611.8511.9511.0
2024-08-052.39 (-0.24)0.0 (0.0)0.19 (-0.01)-56830.5400.0-130.7186011.712.712.711.6
2024-08-022.63 (-0.14)0.0 (0.0)0.2 (0.0)-28742.5800.0-20.367412.8513.213.312.85
2024-08-012.77 (+0.11)0.0 (0.0)0.2 (-0.01)21047.7300.0-265.9144013.3513.113.3513.1
2024-07-312.66 (0.0)0.0 (0.0)0.21 (0.0)41.000.010.2540112.9512.9513.0512.85
2024-07-302.66 (-0.02)0.0 (0.0)0.21 (0.0)-4811.1900.000.042912.9512.813.012.7
2024-07-292.68 (-0.29)0.0 (0.0)0.21 (0.0)-26335.9800.000.073112.813.1513.1512.8
2024-07-262.97 (-0.11)0.0 (0.0)0.21 (0.0)-16026.1400.0-10.1661213.0513.013.0512.75
2024-07-233.08 (-0.22)0.0 (0.0)0.21 (0.0)-14417.600.0-20.2481813.1513.313.4513.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-07-223.3 (+0.19)0.0 (0.0)0.21 (0.0)10216.6400.020.3361313.2513.613.613.2
2024-07-193.11 (+0.01)0.0 (0.0)0.21 (0.0)-34232.9500.0-10.1103813.4513.7513.8513.4
2024-07-183.1 (-0.09)0.0 (0.0)0.21 (0.0)-18736.3100.000.051513.814.0514.0513.7
2024-07-173.19 (+0.23)0.0 (0.0)0.21 (-0.01)43444.0600.0-60.6198514.013.7514.213.7
2024-07-162.96 (-0.09)0.0 (0.0)0.22 (0.0)-18840.9600.000.045913.6513.913.9513.65
2024-07-153.05 (-0.15)0.0 (0.0)0.22 (0.0)-29837.1100.000.080313.7514.0514.113.75
2024-07-123.2 (+0.1)0.0 (0.0)0.22 (0.0)19335.2200.0-61.0954814.0513.9514.1513.9
2024-07-113.1 (-0.06)0.0 (0.0)0.22 (+0.01)-12923.500.0122.1954913.9514.3514.3513.95
2024-07-103.16 (+0.12)0.0 (0.0)0.21 (0.0)28041.1200.050.7368114.014.014.214.0
2024-07-093.04 (-0.2)0.0 (0.0)0.21 (0.0)-47733.7100.000.0141513.914.6514.6513.9
2024-07-083.24 (-0.14)0.0 (0.0)0.21 (0.0)-38224.5200.010.06155814.5514.5514.714.4
2024-07-053.38 (+0.29)0.0 (0.0)0.21 (0.0)56747.5700.000.0119214.414.1514.514.0
2024-07-043.09 (+0.01)0.0 (0.0)0.21 (0.0)-50.300.000.0167614.114.314.514.1
2024-07-033.08 (-0.12)0.0 (0.0)0.21 (0.0)9512.8700.030.4173814.214.1514.314.05
2024-07-023.2 (-0.04)0.0 (0.0)0.21 (0.0)-596.8700.000.085914.0514.0514.113.8
2024-07-013.24 (+0.01)0.0 (0.0)0.21 (0.0)-140.6600.020.09211014.0514.114.6514.0
2024-06-283.23 (+0.13)0.0 (0.0)0.21 (0.0)30624.7200.000.0123813.9513.8514.0513.85
2024-06-273.1 (+0.03)0.0 (0.0)0.21 (0.0)539.6400.000.055013.7513.6513.8513.65
2024-06-263.07 (+0.06)0.0 (0.0)0.21 (0.0)10019.0100.000.052613.6513.713.9513.65
2024-06-253.01 (-0.13)0.0 (0.0)0.21 (0.0)-23529.1600.020.2580613.613.913.9513.4
2024-06-243.14 (-0.07)0.0 (0.0)0.21 (0.0)-17714.4800.0-10.08122213.913.9514.1513.85
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-06-213.21 (+0.13)0.0 (0.0)0.21 (0.0)26326.5900.0-141.4298913.713.714.013.6
2024-06-203.08 (+0.1)0.0 (0.0)0.21 (-0.01)20033.4400.0-111.8459813.613.6513.713.55
2024-06-192.98 (-0.12)0.0 (0.0)0.22 (0.0)-16023.3900.030.4468413.5513.813.8513.5
2024-06-183.1 (-0.12)0.0 (0.0)0.22 (0.0)-9120.9200.010.2343513.713.9513.9513.65
2024-06-173.22 (-0.04)0.0 (0.0)0.22 (0.0)20928.5900.000.073113.813.613.8513.6
2024-06-143.26 (+0.19)0.0 (0.0)0.22 (0.0)36459.7700.000.060913.5513.4513.713.45
2024-06-133.07 (+0.01)0.0 (0.0)0.22 (0.0)143.7400.000.037413.3513.513.513.3
2024-06-123.06 (-0.05)0.0 (0.0)0.22 (0.0)-8924.9300.000.035713.3513.613.6513.35
2024-06-113.11 (+0.12)0.0 (0.0)0.22 (0.0)22613.700.000.0165013.5513.814.213.55
2024-06-072.99 (+0.27)0.0 (0.0)0.22 (-0.02)52961.5800.0-445.1285913.5513.213.7513.2
2024-06-062.72 (-0.11)0.0 (0.0)0.24 (0.0)-26327.4200.010.195913.1513.513.5513.15
2024-06-052.83 (0.0)0.0 (0.0)0.24 (0.0)50.9200.000.054613.613.513.713.5
2024-06-042.83 (+0.1)0.0 (0.0)0.24 (0.0)18018.2900.0-40.4198413.513.6513.813.45
2024-06-032.73 (+0.07)0.0 (0.0)0.24 (+0.01)14921.5600.0172.4669113.513.3513.6513.35
2024-05-312.66 (-0.02)0.0 (0.0)0.23 (0.0)-30.7400.040.9940613.313.3513.5513.2
2024-05-302.68 (-0.04)0.0 (0.0)0.23 (0.0)-429.4600.000.044413.3513.5513.613.35
2024-05-292.72 (+0.11)0.0 (0.0)0.23 (0.0)22627.4900.000.082213.713.513.713.45
2024-05-282.61 (+0.13)0.0 (0.0)0.23 (0.0)26648.100.000.055313.5513.2513.613.25
2024-05-272.48 (+0.1)0.0 (0.0)0.23 (0.0)19326.4400.000.073013.313.113.413.05
2024-05-242.38 (-0.06)0.0 (0.0)0.23 (0.0)-13233.8500.000.039013.113.0513.1512.9
2024-05-232.44 (-0.21)0.0 (0.0)0.23 (0.0)-40154.4100.000.073713.013.513.5513.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-05-222.65 (+0.12)0.0 (0.0)0.23 (0.0)24319.3600.000.0125513.613.213.913.1
2024-05-212.53 (-0.06)0.0 (0.0)0.23 (0.0)-11956.1300.0-10.4721213.113.2513.2513.05
2024-05-202.59 (+0.08)0.0 (0.0)0.23 (0.0)16034.8600.010.2245913.1513.213.313.1
2024-05-172.51 (+0.05)0.0 (0.0)0.23 (0.0)9918.7900.0-40.7652713.213.0513.313.05
2024-05-162.46 (+0.11)0.0 (0.0)0.23 (-0.02)19748.400.0-4310.5740713.113.0513.1512.95
2024-05-152.35 (-0.03)0.0 (0.0)0.25 (0.0)-5512.500.010.2344012.9513.113.112.9
2024-05-142.38 (+0.04)0.0 (0.0)0.25 (0.0)546.0600.070.7989113.013.1513.1512.8
2024-05-132.34 (-0.01)0.0 (0.0)0.25 (-0.04)5510.7800.0-7815.2951013.213.413.513.15
2024-05-102.35 (+0.06)0.0 (0.0)0.29 (0.0)9929.3800.000.033713.313.4513.513.3
2024-05-092.29 (-0.01)0.0 (0.0)0.29 (0.0)-104.1200.000.024313.313.4513.513.3
2024-05-082.3 (0.0)0.0 (0.0)0.29 (-0.01)4716.9700.0-72.5327713.4513.513.5513.4
2024-05-072.3 (-0.2)0.0 (0.0)0.3 (+0.02)-4812.1800.0317.8739413.5513.613.6513.3
2024-05-062.5 (+0.1)0.0 (0.0)0.28 (0.0)20130.4100.0-91.3666113.613.413.6513.35
2024-05-032.4 (+0.03)0.0 (0.0)0.28 (+0.01)4613.6900.0205.9533613.313.3513.4513.25
2024-05-022.37 (+0.01)0.0 (0.0)0.27 (0.0)4722.3800.0-10.4821013.3513.213.3513.15
2024-04-302.36 (+0.05)0.0 (0.0)0.27 (0.0)8724.8600.092.5735013.213.3513.413.2
2024-04-292.31 (-0.02)0.0 (0.0)0.27 (+0.01)134.5800.0103.5228413.313.213.4513.2
2024-04-262.33 (-0.01)0.0 (0.0)0.26 (0.0)133.6800.000.035313.213.213.3513.2
2024-04-252.34 (+0.02)0.0 (0.0)0.26 (-0.01)5022.6200.0-156.7922113.1513.2513.2513.1
2024-04-242.32 (-0.1)0.0 (0.0)0.27 (+0.02)10625.7300.0378.9841213.313.113.3513.0
2024-04-232.42 (+0.01)0.0 (0.0)0.25 (-0.01)13135.8900.0-123.2936513.012.913.1512.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-04-222.41 (+0.14)0.0 (0.0)0.26 (0.0)25138.0900.0-20.365912.812.913.112.75
2024-04-192.27 (-0.01)0.0 (0.0)0.26 (0.0)40.4200.080.8395912.713.213.212.5
2024-04-182.28 (-0.04)0.0 (0.0)0.26 (+0.01)318.6400.082.2335913.213.013.212.9
2024-04-172.32 (+0.11)0.0 (0.0)0.25 (+0.02)23738.4700.0416.6661613.112.8513.212.85
2024-04-162.21 (-0.03)0.0 (0.0)0.23 (0.0)-816.9400.060.51116712.7513.2513.2512.75
2024-04-152.24 (+0.07)0.0 (0.0)0.23 (0.0)13527.6600.010.248813.3513.513.613.35
2024-04-122.17 (-0.08)0.0 (0.0)0.23 (0.0)-11925.000.0-61.2647613.5513.8513.913.55
2024-04-112.25 (-0.06)0.0 (0.0)0.23 (0.0)-19816.8400.010.09117613.813.5513.8513.55
2024-04-102.31 (-0.03)0.0 (0.0)0.23 (0.0)-81.6400.0-10.248813.4513.313.5513.3
2024-04-092.34 (-0.01)0.0 (0.0)0.23 (-0.01)-71.700.0-122.9241113.313.313.4513.3
2024-04-082.35 (0.0)0.0 (0.0)0.24 (0.0)7723.0500.000.033413.2513.113.313.1
2024-04-032.35 (0.0)0.0 (0.0)0.24 (+0.01)256.7400.061.6237113.1513.3513.3513.05
2024-04-022.35 (-0.01)0.0 (0.0)0.23 (-0.04)-215.000.0-7016.6742013.2513.3513.413.15
2024-04-012.36 (+0.12)0.0 (0.0)0.27 (-0.04)21647.0600.0-7917.2145913.3513.2513.4513.25
2024-03-292.24 (-0.03)0.0 (0.0)0.31 (0.0)-8830.6600.000.028713.213.313.313.2
2024-03-282.27 (0.0)0.0 (0.0)0.31 (-0.01)-225.4700.0-112.7440213.313.413.4513.25
2024-03-272.27 (-0.03)0.0 (0.0)0.32 (-0.02)-399.6800.0-4110.1740313.313.0513.413.05
2024-03-262.3 (-0.1)0.0 (0.0)0.34 (0.0)-9210.9400.000.084113.213.6513.6513.2
2024-03-252.4 (-0.02)0.0 (0.0)0.34 (+0.01)-192.0200.0141.4993913.6513.213.713.2
2024-03-222.42 (-0.01)0.0 (0.0)0.33 (0.0)297.6700.000.037813.213.0513.2513.05
2024-03-212.43 (-0.01)0.0 (0.0)0.33 (0.0)71.8400.000.038013.0513.1513.1513.05
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-202.44 (+0.02)0.0 (0.0)0.33 (-0.01)405.7900.0-142.0369113.013.0513.213.0
2024-03-192.42 (+0.06)0.0 (0.0)0.34 (0.0)698.9800.0-131.6976813.0513.313.313.05
2024-03-182.36 (-0.01)0.0 (0.0)0.34 (-0.01)7515.9200.0-112.3447113.313.313.413.1
2024-03-152.37 (-0.03)0.0 (0.0)0.35 (0.0)-539.5200.040.7255713.2513.513.513.2
2024-03-142.4 (+0.03)0.0 (0.0)0.35 (0.0)7214.600.0-10.249313.513.5513.613.35
2024-03-132.37 (-0.24)0.0 (0.0)0.35 (-0.02)-62840.7500.0-412.66154113.513.9514.013.5
2024-03-122.61 (+0.02)0.0 (0.0)0.37 (0.0)253.6400.020.2968613.9513.713.9513.7
2024-03-112.59 (+0.04)0.0 (0.0)0.37 (0.0)6312.2100.000.051613.813.8513.9513.8
2024-03-082.55 (+0.12)0.0 (0.0)0.37 (-0.01)1388.3400.0-301.81165513.8514.114.2513.75
2024-03-072.43 (-0.19)0.0 (0.0)0.38 (-0.01)-37623.4400.0-80.5160414.114.414.414.0
2024-03-062.62 (-0.02)0.0 (0.0)0.39 (0.0)-8413.0200.000.064514.3514.4514.514.3
2024-03-052.64 (+0.03)0.0 (0.0)0.39 (0.0)717.7600.0-10.1191514.514.4514.714.35
2024-03-042.61 (-0.03)0.0 (0.0)0.39 (0.0)-11911.500.010.1103514.3514.4514.514.2
2024-03-012.64 (-0.18)0.0 (0.0)0.39 (+0.01)-37333.6300.0161.44110914.3514.6514.6514.3
2024-02-292.82 (0.0)0.0 (0.0)0.38 (0.0)-50.8300.0-40.6760014.6514.614.7514.55
2024-02-272.82 (-0.3)0.0 (0.0)0.38 (0.0)-40129.2100.000.0137314.6514.914.914.4
2024-02-263.12 (+0.26)0.0 (0.0)0.38 (-0.01)40047.8500.0-121.4483614.8514.715.0514.7
2024-02-232.86 (-0.14)0.0 (0.0)0.39 (0.0)-24718.9700.010.08130214.5515.015.014.55
2024-02-223.0 (-0.15)0.0 (0.0)0.39 (0.0)-30230.0200.0-10.1100614.8514.9514.9514.8
2024-02-213.15 (-0.01)0.0 (0.0)0.39 (+0.01)673.7900.090.51176614.8515.1515.2514.8
2024-02-203.16 (-0.12)0.0 (0.0)0.38 (0.0)322.6100.080.65122815.1515.5515.5515.05
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-02-193.28 (+0.17)0.0 (0.0)0.38 (+0.01)32016.2800.0180.92196515.4515.515.7515.3
2024-02-163.11 (+0.73)0.0 (0.0)0.37 (-0.06)140661.1300.0-1175.09230015.414.615.414.6
2024-02-152.38 (+0.07)0.0 (0.0)0.43 (-0.01)40.2100.0-261.34193814.614.9514.9514.4
2024-02-052.31 (-0.32)0.0 (0.0)0.44 (-0.01)-70523.3900.0-40.13301415.015.3515.414.85
2024-02-022.63 (-0.14)0.0 (0.0)0.45 (+0.01)-3701.9700.0120.061882815.3514.7515.6514.7
2024-02-012.77 (+0.11)0.0 (0.0)0.44 (+0.04)37732.8700.0766.63114714.7514.514.8514.45
2024-01-312.66 (-1.03)0.0 (0.0)0.4 (+0.03)-215625.1300.0580.68858014.514.915.2514.45
2024-01-303.69 (-0.13)0.0 (0.0)0.37 (0.0)-34623.8300.0-60.41145214.8514.714.9514.5
2024-01-293.82 (-0.02)0.0 (0.0)0.37 (-0.01)-523.7900.0-50.36137114.714.614.814.4
2024-01-263.84 (+0.07)0.0 (0.0)0.38 (+0.01)13517.9300.040.5375314.514.614.7514.5
2024-01-253.77 (-0.16)0.0 (0.0)0.37 (-0.01)-21022.9500.0-10.1191514.5514.714.7514.5
2024-01-243.93 (-0.09)0.0 (0.0)0.38 (-0.01)-20612.9200.0-211.32159414.714.6515.114.65
2024-01-234.02 (0.0)0.0 (0.0)0.39 (+0.01)-803.5400.040.18226014.6514.314.7514.2
2024-01-224.02 (+0.07)0.0 (0.0)0.38 (0.0)11220.5500.0-20.3754514.2514.0514.414.05
2024-01-193.95 (-0.3)0.0 (0.0)0.38 (-0.01)-61157.8100.000.0105714.0514.414.414.0
2024-01-184.25 (+0.12)0.0 (0.0)0.39 (+0.02)21021.2800.0363.6598714.414.0514.4514.05
2024-01-174.13 (-0.14)0.0 (0.0)0.37 (+0.01)-31046.0600.040.5967314.014.214.3514.0
2024-01-164.27 (-0.14)0.0 (0.0)0.36 (0.0)-26533.5900.0111.3978914.214.214.514.15
2024-01-154.41 (+0.09)0.0 (0.0)0.36 (0.0)17628.7100.010.1661314.214.1514.3514.1
2024-01-124.32 (+0.02)0.0 (0.0)0.36 (0.0)-20.2800.010.1471014.014.214.2513.9
2024-01-114.3 (+0.04)0.0 (0.0)0.36 (0.0)6610.9500.030.560314.214.214.3514.15
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-01-104.26 (-0.02)0.0 (0.0)0.36 (+0.01)-122.4200.051.0149614.1514.2514.3514.1
2024-01-094.28 (+0.04)0.0 (0.0)0.35 (0.0)667.4600.030.3488514.214.714.714.2
2024-01-084.24 (0.0)0.0 (0.0)0.35 (0.0)-526.6400.091.1578314.5514.9514.9514.5
2024-01-054.24 (+0.04)0.0 (0.0)0.35 (0.0)6111.3800.000.053614.8514.815.014.75
2024-01-044.2 (+0.04)0.0 (0.0)0.35 (0.0)376.6800.000.055414.815.015.014.75
2024-01-034.16 (-0.02)0.0 (0.0)0.35 (0.0)-5510.6400.000.051714.8514.915.0514.75
2024-01-024.18 (-0.03)0.0 (0.0)0.35 (-0.02)-11920.2400.0-366.1258814.914.8514.9514.75
2023-12-294.21 (-0.13)0.0 (0.0)0.37 (+0.01)-33129.8700.030.27110814.8514.815.0514.75
2023-12-284.34 (-0.24)0.0 (0.0)0.36 (0.0)-19631.2100.000.062814.714.714.814.6
2023-12-274.58 (-0.11)0.0 (0.0)0.36 (0.0)-22425.4500.000.088014.714.5514.814.55
2023-12-264.69 (+0.06)0.0 (0.0)0.36 (0.0)12723.0100.0173.0855214.614.614.7514.5
法人持股和周買賣超 - 周
股價 - 法人持股
近二周趨勢外資持股 ↗投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-12-242.76 (0.0)0.0 (0.0)0.22 (0.0)-82.9500.010.3727111.811.6511.911.6
2024-12-202.76 (+0.06)0.0 (0.0)0.22 (0.0)-13310.0800.0-30.23132011.611.811.8511.5
2024-12-132.7 (-0.26)0.0 (0.0)0.22 (0.0)-57029.8400.010.05191011.7512.812.8511.75
2024-12-062.96 (-0.03)0.0 (0.0)0.22 (0.0)-826.1900.010.08132512.812.713.012.5
2024-11-292.99 (-0.08)0.0 (0.0)0.22 (0.0)-1308.8100.0-100.68147612.612.9513.0512.4
2024-11-223.07 (-0.13)0.0 (0.0)0.22 (-0.1)-653.7500.0-19311.12173512.8512.8513.012.45
2024-11-153.2 (+0.07)0.0 (0.0)0.32 (-0.1)-1312.5700.0-1943.81509112.914.014.512.85
2024-11-083.13 (+0.17)0.0 (0.0)0.42 (-0.01)29312.5300.0-50.21233813.713.9514.113.5
2024-11-012.96 (+0.1)0.0 (0.0)0.43 (0.0)1206.1700.0-150.77194513.713.6514.113.45
2024-10-252.86 (+0.21)0.0 (0.0)0.43 (0.0)46319.6200.0-20.08236013.6513.214.013.2
2024-10-182.65 (+0.15)0.0 (0.0)0.43 (0.0)1319.1200.010.07143613.213.2513.412.9
2024-10-112.5 (-0.15)0.0 (0.0)0.43 (-0.02)-21214.2300.0-312.08149013.013.213.512.95
2024-10-042.65 (0.0)0.0 (0.0)0.45 (0.0)-121.2600.0-70.7395413.1513.713.713.15
2024-09-272.65 (+0.06)0.0 (0.0)0.45 (+0.01)1336.1400.0150.69216713.6513.6513.7513.2
2024-09-202.59 (-0.07)0.0 (0.0)0.44 (0.0)-80.2600.080.26306613.613.8514.2513.5
2024-09-132.66 (+0.43)0.0 (0.0)0.44 (+0.01)87923.3900.0310.82375813.6512.713.9512.7
2024-09-062.23 (-0.22)0.0 (0.0)0.43 (+0.02)-55615.2200.0280.77365413.113.013.712.7
2024-08-302.45 (+0.11)0.0 (0.0)0.41 (+0.01)1629.300.0261.49174112.912.5512.9512.45
2024-08-232.34 (0.0)0.0 (0.0)0.4 (0.0)-674.6900.0-20.14142912.412.5512.6512.25
2024-08-162.34 (-0.08)0.0 (0.0)0.4 (+0.21)-1265.9600.040519.16211412.512.212.7512.1
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-08-092.42 (-0.21)0.0 (0.0)0.19 (-0.01)-4099.2300.0-190.43442912.112.712.711.0
2024-08-022.63 (-0.34)0.0 (0.0)0.2 (-0.01)-38414.3400.0-271.01267812.8513.1513.3512.7
2024-07-262.97 (-0.14)0.0 (0.0)0.21 (0.0)-2029.8800.0-10.05204413.0513.613.612.75
2024-07-193.11 (-0.09)0.0 (0.0)0.21 (-0.01)-58115.2800.0-70.18380213.4514.0514.213.4
2024-07-123.2 (-0.18)0.0 (0.0)0.22 (+0.01)-51510.8400.0120.25475314.0514.5514.713.9
2024-07-053.38 (+0.15)0.0 (0.0)0.21 (0.0)5848.8800.050.08657714.414.114.6513.8
2024-06-283.23 (+0.02)0.0 (0.0)0.21 (0.0)471.0800.010.02434613.9513.9514.1513.4
2024-06-213.21 (-0.05)0.0 (0.0)0.21 (-0.01)42112.2500.0-210.61343813.713.614.013.5
2024-06-143.26 (+0.27)0.0 (0.0)0.22 (0.0)51517.2200.000.0299113.5513.814.213.3
2024-06-072.99 (+0.33)0.0 (0.0)0.22 (-0.01)60014.8400.0-300.74404313.5513.3513.813.15
2024-05-312.66 (+0.28)0.0 (0.0)0.23 (0.0)64021.6400.040.14295713.313.113.713.05
2024-05-242.38 (-0.13)0.0 (0.0)0.23 (0.0)-2498.1500.000.0305613.113.213.912.9
2024-05-172.51 (+0.16)0.0 (0.0)0.23 (-0.06)35012.600.0-1174.21277813.213.413.512.8
2024-05-102.35 (-0.05)0.0 (0.0)0.29 (+0.01)28915.100.0150.78191413.313.413.6513.3
2024-05-032.4 (+0.07)0.0 (0.0)0.28 (+0.02)19316.3300.0383.21118213.313.213.4513.15
2024-04-262.33 (+0.06)0.0 (0.0)0.26 (0.0)55127.3900.080.4201213.212.913.3512.75
2024-04-192.27 (+0.1)0.0 (0.0)0.26 (+0.03)3269.0800.0641.78359112.713.513.612.5
2024-04-122.17 (-0.18)0.0 (0.0)0.23 (-0.01)-2558.8400.0-180.62288613.5513.113.913.1
2024-04-032.35 (+0.11)0.0 (0.0)0.24 (-0.07)22017.5900.0-14311.43125113.1513.2513.4513.05
2024-03-292.24 (-0.18)0.0 (0.0)0.31 (-0.02)-2609.0500.0-381.32287413.213.213.713.05
2024-03-222.42 (+0.05)0.0 (0.0)0.33 (-0.02)2208.1800.0-381.41268913.213.313.413.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-03-152.37 (-0.18)0.0 (0.0)0.35 (-0.02)-52113.7300.0-360.95379413.2513.8514.013.2
2024-03-082.55 (-0.09)0.0 (0.0)0.37 (-0.02)-3706.3200.0-380.65585513.8514.4514.713.75
2024-03-012.64 (-0.22)0.0 (0.0)0.39 (0.0)-3799.6700.000.0391914.3514.715.0514.3
2024-02-232.86 (-0.25)0.0 (0.0)0.39 (+0.02)-1301.7900.0350.48726914.5515.515.7514.55
2024-02-163.11 (+0.8)0.0 (0.0)0.37 (-0.07)141033.2600.0-1433.37423915.414.9515.414.4
2024-02-052.31 (-0.32)0.0 (0.0)0.44 (-0.01)-70523.3900.0-40.13301415.015.3515.414.85
2024-02-022.63 (-1.21)0.0 (0.0)0.45 (+0.07)-25478.1200.01350.433138015.3514.615.6514.4
2024-01-263.84 (-0.11)0.0 (0.0)0.38 (0.0)-2494.100.0-160.26606914.514.0515.114.05
2024-01-193.95 (-0.37)0.0 (0.0)0.38 (+0.02)-80019.4100.0521.26412114.0514.1514.514.0
2024-01-124.32 (+0.08)0.0 (0.0)0.36 (+0.01)661.900.0210.6347914.014.9514.9513.9
2024-01-054.24 (+0.03)0.0 (0.0)0.35 (-0.02)-763.4600.0-361.64219714.8514.8515.0514.75
2023-12-294.21 (-0.41)0.0 (0.0)0.37 (+0.01)-62015.2400.0140.34406814.8514.9515.0514.5
2023-12-224.62 (-0.03)0.0 (0.0)0.36 (-0.01)-3326.2900.0-130.25527814.815.4515.5514.8
2023-12-154.65 (+0.09)0.0 (0.0)0.37 (+0.01)520.6700.0130.17773915.4516.4516.615.3
2023-12-084.56 (-0.09)0.0 (0.0)0.36 (+0.01)-4594.2400.0260.241083416.217.3517.3515.9
2023-12-014.65 (-0.3)0.0 (0.0)0.35 (-0.01)-2641.2500.0-260.122118317.216.717.816.6
2023-11-244.95 (+0.33)0.0 (0.0)0.36 (-0.01)7843.3700.0-160.072323416.516.617.316.05
2023-11-174.62 (+1.82)0.0 (0.0)0.37 (-0.02)378722.7400.0-540.321665516.415.2516.814.9
2023-11-102.8 (+0.1)0.0 (0.0)0.39 (+0.03)-630.2100.0670.232938315.015.5516.514.95
2023-11-032.7 (-0.85)0.0 (0.0)0.36 (0.0)-25624.8900.070.015236215.3515.716.814.7
2023-10-273.55 (-0.7)0.0 (0.0)0.36 (-0.01)-16606.1800.0-180.072684915.8514.015.8513.8
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-10-204.25 (-0.49)0.0 (0.0)0.37 (0.0)-9676.4600.0-80.051496714.013.8515.113.7
2023-10-134.74 (+0.37)0.0 (0.0)0.37 (+0.01)97518.4100.0240.45529713.914.314.613.9
2023-10-064.37 (+0.8)0.0 (0.0)0.36 (0.0)168618.400.0-80.09916214.1513.0514.8513.05
2023-09-283.57 (+0.07)0.0 (0.0)0.36 (-0.02)-12510.0600.0-272.17124312.9512.8513.1512.85
2023-09-223.5 (-0.12)0.0 (0.0)0.38 (+0.09)-40.1300.01735.6309012.8513.413.7512.7
2023-09-153.62 (+0.27)0.0 (0.0)0.29 (+0.11)4449.2200.02024.19481613.413.813.8513.15
2023-09-083.35 (+0.4)0.0 (0.0)0.18 (0.0)7004.9900.0-30.021402513.713.8514.4513.4
2023-09-012.95 (+0.4)0.0 (0.0)0.18 (-0.01)4431.9500.0-70.032270013.712.013.9511.7
2023-08-252.55 (-0.08)0.0 (0.0)0.19 (0.0)-12710.7500.010.08118111.9512.0512.1511.9
2023-08-182.63 (-0.15)0.0 (0.0)0.19 (-0.03)-30514.200.0-642.98214812.012.3512.411.8
2023-08-112.78 (-0.34)0.0 (0.0)0.22 (-0.04)-66529.1900.0-813.56227812.2512.9512.9512.2
2023-08-043.12 (+0.28)0.0 (0.0)0.26 (0.0)53621.6400.000.0247712.912.813.112.6
2023-07-282.84 (-0.11)0.0 (0.0)0.26 (+0.02)-2258.0400.0471.68279812.7512.6512.812.15
2023-07-212.95 (+0.01)0.0 (0.0)0.24 (-0.02)1125.400.0-512.46207512.6512.813.012.55
2023-07-142.94 (0.0)0.0 (0.0)0.26 (-0.05)-160.4400.0-842.29366512.812.7513.2512.55
2023-07-072.94 (+0.02)0.0 (0.0)0.31 (0.0)983.200.0-50.16306312.6513.2513.312.6
2023-06-302.92 (+0.1)0.0 (0.0)0.31 (+0.05)2368.6800.0863.16272013.1512.913.212.7
2023-06-212.82 (+0.09)0.0 (0.0)0.26 (0.0)24610.6800.0-10.04230412.812.913.212.7
2023-06-162.73 (+0.4)0.0 (0.0)0.26 (-0.04)76717.4800.0-701.6438812.912.6513.1512.4
2023-06-092.33 (+0.15)0.0 (0.0)0.3 (+0.05)1212.5900.0962.06467112.6512.1512.9512.15
2023-06-022.18 (+0.05)0.0 (0.0)0.25 (+0.04)1187.6500.0825.31154312.1512.0512.3512.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-05-262.13 (-0.03)0.0 (0.0)0.21 (0.0)-1045.5600.010.05187012.012.112.412.0
2023-05-192.16 (-0.03)0.0 (0.0)0.21 (+0.01)-893.6400.060.25244512.111.812.411.6
2023-05-122.19 (-0.41)0.0 (0.0)0.2 (+0.01)-106042.400.0341.36250011.812.612.6511.65
2023-05-052.6 (+0.12)0.0 (0.0)0.19 (+0.04)19515.400.0715.61126612.512.3512.6512.25
2023-04-282.48 (-0.12)0.0 (0.0)0.15 (-0.06)-35514.3100.0-1114.48248012.412.6512.912.05
2023-04-212.6 (-0.05)0.0 (0.0)0.21 (-0.03)-200.4600.0-711.62439212.613.4513.4512.5
2023-04-142.65 (+0.25)0.0 (0.0)0.24 (-0.01)4456.2200.000.0715213.2512.713.6512.5
2023-04-072.4 (+0.01)0.0 (0.0)0.25 (+0.09)-191.6600.016714.55114812.5512.512.7512.25
2023-03-312.39 (-0.24)0.0 (0.0)0.16 (0.0)-35017.7200.010.05197512.4512.6512.912.45
2023-03-242.63 (+0.53)0.0 (0.0)0.16 (+0.02)108533.5900.0290.9323012.6512.412.8512.25
2023-03-172.1 (-0.14)0.0 (0.0)0.14 (0.0)-36913.900.010.04265512.3512.912.912.25
2023-03-102.24 (-0.09)0.0 (0.0)0.14 (0.0)-4145.100.020.02811412.912.913.8512.85
2023-03-032.33 (-0.04)0.0 (0.0)0.14 (0.0)-887.8400.0-10.09112212.8512.912.912.65
2023-02-242.37 (-0.35)0.0 (0.0)0.14 (0.0)-81614.4900.050.09563012.913.0513.3512.85
2023-02-172.72 (+0.14)0.0 (0.0)0.14 (-0.13)42224.9100.0-26115.41169412.9512.8513.112.65
2023-02-102.58 (-0.03)0.0 (0.0)0.27 (-0.23)1515.4700.0-43715.83276112.813.2513.4512.8
2023-02-032.61 (+0.62)0.0 (0.0)0.5 (0.0)146544.2100.0-80.24331413.2512.3513.4512.35
2023-01-171.99 (+0.04)0.0 (0.0)0.5 (0.0)16627.6700.000.060012.2512.412.4512.2
2023-01-131.95 (+0.12)0.0 (0.0)0.5 (+0.35)2575.6700.069415.31453212.412.2512.712.05
2023-01-061.83 (+0.28)0.0 (0.0)0.15 (0.0)67831.4600.000.0215512.0512.012.311.9
2022-12-301.55 (-0.17)0.0 (0.0)0.15 (0.0)-2064.2800.0-10.02481412.113.3513.6511.7
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-12-231.72 (-0.11)0.0 (0.0)0.15 (0.0)-451.8700.0-20.08240113.213.313.5512.8
2022-12-161.83 (+0.2)0.0 (0.0)0.15 (0.0)35010.5500.0-70.21331813.313.614.113.3
2022-12-091.63 (-0.43)0.0 (0.0)0.15 (0.0)-117910.3900.010.011134913.613.715.1513.55
2022-12-022.06 (+0.3)0.0 (0.0)0.15 (0.0)67610.5500.050.08640813.713.1514.413.15
2022-11-251.76 (+0.07)0.0 (0.0)0.15 (0.0)-2366.4600.0-20.05365313.4513.713.8513.25
2022-11-181.69 (+0.27)0.0 (0.0)0.15 (-0.02)-1181.2900.0-330.36917813.613.614.213.1
2022-11-111.42 (+0.04)0.0 (0.0)0.17 (0.0)-4072.4600.000.01651413.512.214.311.95
2022-11-041.38 (+0.09)0.0 (0.0)0.17 (+0.02)0000000
2022-10-281.29 (+0.15)0.0 (0.0)0.15 (0.0)31614.8400.000.0213011.0511.411.811.0
2022-10-211.14 (-0.75)0.0 (0.0)0.15 (0.0)1926.2800.080.26305911.311.712.211.25
2022-10-141.89 (+0.23)0.0 (0.0)0.15 (0.0)68921.1100.0-10.03326411.812.412.711.35
2022-10-071.66 (+0.02)0.0 (0.0)0.15 (0.0)35821.300.000.0168112.512.212.712.2
2022-09-301.64 (+0.33)0.0 (0.0)0.15 (0.0)72418.8600.000.0383812.312.8512.8511.75
2022-09-231.31 (-0.02)0.0 (0.0)0.15 (0.0)-632.1500.0-20.07293513.113.8513.8513.05
2022-09-161.33 (-0.16)0.0 (0.0)0.15 (+0.02)-46017.2500.0321.2266613.914.314.6513.9
2022-09-081.49 (-0.17)0.0 (0.0)0.13 (0.0)-2146.6800.0-30.09320214.2515.1515.1514.0
2022-09-021.66 (-0.94)0.0 (0.0)0.13 (-0.02)-228317.0500.0-290.221338715.0514.6516.8514.65
2022-08-262.6 (-0.44)0.0 (0.0)0.15 (0.0)4138.8800.000.0465115.315.115.714.9
2022-08-193.04 (+0.37)0.0 (0.0)0.15 (0.0)96624.1900.000.0399315.214.615.2514.6
2022-08-122.67 (+0.38)0.0 (0.0)0.15 (0.0)117136.400.0-120.37321714.714.414.8514.15
2022-08-052.29 (-0.18)0.0 (0.0)0.15 (-0.01)-5304.7500.0-270.241116314.3514.615.0513.55
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-07-292.47 (+0.14)0.0 (0.0)0.16 (-0.01)1966.4700.000.0302814.614.915.214.35
2022-07-222.33 (+0.36)0.0 (0.0)0.17 (0.0)72915.8300.0-10.02460414.914.215.2514.2
2022-07-151.97 (-0.01)0.0 (0.0)0.17 (0.0)97612.0700.0-10.01808314.0515.015.213.5
2022-07-081.98 (+0.42)0.0 (0.0)0.17 (+0.01)204522.7500.0220.24898815.9516.8516.914.85
2022-07-011.56 (+0.21)0.0 (0.0)0.16 (+0.01)189329.4900.0180.28641916.817.4517.6516.75
2022-06-241.35 (+0.15)0.0 (0.0)0.15 (+0.02)2983.4800.0290.34855417.317.418.216.55
2022-06-171.2 (+0.01)0.0 (0.0)0.13 (0.0)-631.2500.0-20.04503217.3518.418.417.0
2022-06-101.19 (+0.03)0.0 (0.0)0.13 (0.0)1182.6600.000.0443018.7518.818.9518.6
2022-06-021.16 (+0.04)0.0 (0.0)0.13 (0.0)631.8200.000.0345518.5518.5518.7518.4
2022-05-271.12 (-0.07)0.0 (0.0)0.13 (0.0)-2986.5300.000.0456418.418.818.818.1
2022-05-201.19 (-0.59)0.0 (0.0)0.13 (0.0)-16547.900.000.02093118.5519.420.4518.45
2022-05-131.78 (+0.66)0.0 (0.0)0.13 (0.0)2961.5200.030.021943419.5521.6521.6517.8
2022-05-061.12 (-0.45)0.0 (0.0)0.13 (0.0)-23276.1500.0-10.03783421.7521.2523.1521.2
2022-04-291.57 (-0.46)0.0 (0.0)0.13 (-0.01)-12013.3600.0-90.033576020.7523.4524.620.65
2022-04-222.03 (-0.29)0.0 (0.0)0.14 (0.0)-4320.7300.000.05902323.6522.9525.521.8
2022-04-152.32 (+1.31)0.0 (0.0)0.14 (+0.01)332422.200.090.061497421.820.2522.020.15
2022-04-081.01 (+0.05)0.0 (0.0)0.13 (0.0)44620.000.010.04223020.120.320.519.9
2022-04-010.96 (-0.06)0.0 (0.0)0.13 (0.0)4458.8900.000.0500620.1520.620.920.05
2022-03-251.02 (-0.28)0.0 (0.0)0.13 (0.0)-1001.6800.010.02597020.320.221.0520.15
2022-03-181.3 (+0.38)0.0 (0.0)0.13 (0.0)94117.7600.000.0529920.1519.3520.2519.0
2022-03-110.92 (-0.18)0.0 (0.0)0.13 (0.0)-2325.0300.020.04461119.320.5520.5518.45
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2022-03-041.1 (+0.1)0.0 (0.0)0.13 (0.0)2765.5500.020.04497320.5519.9521.119.9
2022-02-251.0 (-0.28)0.0 (0.0)0.13 (0.0)-104116.1900.0-20.03643119.8521.121.219.5
2022-02-181.28 (+0.01)0.0 (0.0)0.13 (0.0)-630.300.030.012076520.9520.222.1520.15
2022-02-111.27 (+0.13)0.0 (0.0)0.13 (0.0)4488.3400.010.02537020.8520.521.4520.3
2022-01-261.14 (-0.09)0.0 (0.0)0.13 (0.0)-2410.4400.000.05484720.320.822.320.05
2022-01-211.23 (-0.13)0.0 (0.0)0.13 (0.0)-1190.9900.0-10.011201120.5520.722.420.55
2022-01-141.36 (-0.19)0.0 (0.0)0.13 (0.0)-5236.0800.0-40.05860220.6522.3522.620.4
2022-01-071.55 (-0.42)0.0 (0.0)0.13 (0.0)-9827.5200.010.011305922.1523.023.522.15
2021-12-301.97 (+0.52)0.0 (0.0)0.13 (0.0)115610.7700.000.01073123.0522.4523.522.25
2021-12-241.45 (-0.18)0.0 (0.0)0.13 (-0.01)-4694.1400.0-40.041134122.422.623.3522.2
2021-12-171.63 (-0.37)0.0 (0.0)0.14 (0.0)-4633.3500.0-20.011382122.4523.2523.3521.65
2021-12-102.0 (+0.47)0.0 (0.0)0.14 (0.0)15502.4800.000.06260023.021.2524.7521.25
2021-12-031.53 (-0.72)0.0 (0.0)0.14 (0.0)-192211.1700.0-20.011720921.122.022.8520.95
2021-11-262.25 (+0.36)0.0 (0.0)0.14 (0.0)6813.5500.010.011919821.721.222.721.1
2021-11-191.89 (+0.03)0.0 (0.0)0.14 (0.0)-1621.0800.060.041502721.221.222.3520.95
2021-11-121.86 (-0.05)0.0 (0.0)0.14 (+0.01)7297.1300.0110.111023024.2521.524.720.9
2021-11-051.91 (+0.51)0.0 (0.0)0.13 (0.0)5483.6200.0-20.011512326.6521.627.1520.65
2021-10-291.4 (-0.74)0.0 (0.0)0.13 (0.0)-23554.0400.0-10.05834119.5519.623.119.1
2021-10-222.14 (-0.31)0.0 (0.0)0.13 (0.0)-1891.4100.080.061345019.620.2520.419.1
2021-10-152.45 (-0.17)0.0 (0.0)0.13 (0.0)91611.9400.020.03767319.9520.0520.719.3
2021-10-082.62 (+1.63)0.0 (0.0)0.13 (+0.03)443222.7300.0520.271950120.221.0521.1517.85
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-10-010.99 (-0.43)0.0 (0.0)0.1 (0.0)-9304.4900.0-30.012070221.321.8522.821.1
2021-09-241.42 (+0.26)0.0 (0.0)0.1 (-0.01)55514.2600.0-10.03389321.7521.921.9521.35
2021-09-171.16 (-0.01)0.0 (0.0)0.11 (0.0)3563.600.000.0989722.322.6522.722.0
2021-09-101.17 (-0.54)0.0 (0.0)0.11 (0.0)-8253.7100.0-10.02223922.422.323.3521.9
2021-09-031.71 (+0.78)0.0 (0.0)0.11 (+0.01)15058.5700.060.031755221.9524.524.721.8
2021-08-270.93 (-0.13)0.0 (0.0)0.1 (0.0)-3411.0600.0160.053229024.326.226.4524.0
2021-08-201.06 (-0.94)0.0 (0.0)0.1 (0.0)-17951.0700.0-50.016715225.8527.128.924.6
2021-08-132.0 (+0.21)0.0 (0.0)0.1 (0.0)-7091.9800.050.013575626.426.8527.3525.0
2021-08-061.79 (-0.89)0.0 (0.0)0.1 (+0.01)-13203.3900.070.023894326.6527.428.226.5
2021-07-302.68 (+1.08)0.0 (0.0)0.09 (0.0)19393.5700.040.015428026.8526.527.525.35
2021-07-231.6 (+0.11)0.0 (0.0)0.09 (0.0)1220.1300.030.09389925.6527.329.924.5
2021-07-161.49 (-0.45)0.0 (0.0)0.09 (+0.01)-9801.0300.0110.019504126.326.228.523.85
2021-07-091.94 (-0.18)0.0 (0.0)0.08 (0.0)-11022.3900.050.014619526.025.5527.4524.95
2021-07-022.12 (-0.12)0.0 (0.0)0.08 (0.0)-4550.7600.0-10.06022125.527.528.025.05
2021-06-252.24 (-0.67)0.0 (0.0)0.08 (0.0)-15171.5400.0-10.09873027.1529.730.2527.15
2021-06-182.91 (-2.38)0.0 (0.0)0.08 (0.0)-41831.3900.010.030117728.930.934.0527.55
2021-06-115.29 (+2.55)0.0 (0.0)0.08 (0.0)48001.5700.000.030623132.3523.5532.3523.4
2021-06-042.74 (-1.38)0.0 (0.0)0.08 (0.0)-34192.200.000.015554023.4529.029.323.1
2021-05-284.12 (+0.45)0.0 (0.0)0.08 (0.0)4930.1600.000.030820528.4521.7530.021.75
2021-05-213.67 (+1.49)0.0 (0.0)0.08 (-0.01)28451.7100.0-270.0216649821.7522.122.8520.8
2021-05-142.18 (+1.16)0.0 (0.0)0.09 (0.0)24020.9200.020.026201820.818.524.118.05
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-05-071.02 (-0.7)0.0 (0.0)0.09 (0.0)-19141.8100.020.010580218.518.4520.517.9
2021-04-291.72 (+0.23)0.0 (0.0)0.09 (0.0)-10707.5500.000.01417218.218.519.017.95
2021-04-231.49 (+0.27)0.0 (0.0)0.09 (0.0)4232.2100.000.01918218.2518.2519.517.85
2021-04-161.22 (-0.93)0.0 (0.0)0.09 (0.0)-15372.2100.0140.026962318.2519.4520.7517.35
2021-04-092.15 (+0.53)0.0 (0.0)0.09 (0.0)12523.9400.000.03179718.918.4519.4518.2
2021-04-011.62 (+0.66)0.0 (0.0)0.09 (+0.01)13977.7500.060.031803018.0517.918.417.7
2021-03-260.96 (+0.12)0.0 (0.0)0.08 (-0.01)3170.5400.0-200.035834917.817.619.5517.4
2021-03-190.84 (-0.06)0.0 (0.0)0.09 (-0.01)-880.4500.0-170.091941817.4517.918.3517.25
2021-03-120.9 (-0.79)0.0 (0.0)0.1 (0.0)-16364.2400.0-80.023861217.7519.319.317.55
2021-03-051.69 (+0.1)0.0 (0.0)0.1 (-0.02)9052.2500.0-260.064016218.7518.0519.0517.35
2021-02-261.59 (+0.13)0.0 (0.0)0.12 (0.0)5120.5700.010.08931117.9517.819.316.45
2021-02-191.46 (+0.25)0.0 (0.0)0.12 (0.0)7550.8500.0-20.08865217.715.7518.515.0
2021-02-051.21 (+0.21)0.0 (0.0)0.12 (0.0)5420.7800.000.06945815.4512.7515.612.45
2021-01-291.0 (+0.06)0.0 (0.0)0.12 (0.0)2482.8700.0-20.02862712.6513.214.212.65
2021-01-220.94 (+0.11)0.0 (0.0)0.12 (0.0)-1481.7600.050.06843113.213.914.613.1
2021-01-150.83 (-0.06)0.0 (0.0)0.12 (+0.01)-1951.1900.040.021637313.8513.7515.113.6
2021-01-080.89 (-0.51)0.0 (0.0)0.11 (0.0)-9897.2800.0110.081358014.0514.9515.113.6
2020-12-311.4 (+0.37)0.0 (0.0)0.11 (0.0)7758.3500.000.0927614.814.7515.1514.55
2020-12-251.03 (-0.07)0.0 (0.0)0.11 (0.0)-2512.2500.0-50.041115314.7514.6515.314.4
2020-12-181.1 (-0.03)0.0 (0.0)0.11 (0.0)-731.2400.010.02590414.6514.7514.9514.4
2020-12-111.13 (-0.06)0.0 (0.0)0.11 (0.0)-1191.2300.0-30.03967814.6515.115.314.55
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-12-041.19 (+0.04)0.0 (0.0)0.11 (0.0)-2312.500.0-30.03923915.0515.415.615.0
2020-11-271.15 (-1.91)0.0 (0.0)0.11 (0.0)-499614.400.000.03470015.415.1517.0515.05
2020-11-203.06 (+0.26)0.0 (0.0)0.11 (0.0)66110.1300.000.0652315.0515.015.314.65
2020-11-132.8 (+0.35)0.0 (0.0)0.11 (0.0)4835.1900.0110.12930615.015.7515.814.35
2020-11-062.45 (+0.77)0.0 (0.0)0.11 (+0.01)208927.8600.090.12749715.615.1516.014.9
2020-10-301.68 (-0.53)0.0 (0.0)0.1 (-0.01)-6409.9900.0-30.05640915.116.5516.615.05
2020-10-232.21 (+0.32)0.0 (0.0)0.11 (+0.01)6454.100.0110.071574516.416.3516.816.1
2020-10-161.89 (+0.53)0.0 (0.0)0.1 (0.0)120211.5100.0-100.11044216.3516.416.7515.6
2020-10-081.36 (-0.32)0.0 (0.0)0.1 (-0.01)-1701.5400.0-50.051102116.316.717.216.3
2020-09-301.68 (+0.71)0.0 (0.0)0.11 (0.0)162123.4900.020.03690016.3515.916.7515.75
2020-09-250.97 (-0.15)0.0 (0.0)0.11 (0.0)-2831.7400.0-70.041631015.7518.118.215.45
2020-09-181.12 (+0.43)0.0 (0.0)0.11 (0.0)10325.9700.0-120.071727818.017.918.4517.6
2020-09-110.69 (-0.27)0.0 (0.0)0.11 (0.0)-10345.700.050.031813817.518.3518.5517.5
2020-09-040.96 (-0.11)0.0 (0.0)0.11 (0.0)-2800.5400.0-40.015157918.3518.519.6517.9
2020-08-281.07 (-0.03)0.0 (0.0)0.11 (0.0)-330.1100.0170.062883518.217.918.7517.5
2020-08-211.1 (+0.45)0.0 (0.0)0.11 (0.0)2900.8600.010.03374617.9518.7519.516.75
2020-08-140.65 (-0.73)0.0 (0.0)0.11 (0.0)-17884.9300.0-90.023628018.4519.719.8517.95
2020-08-071.38 (+0.28)0.0 (0.0)0.11 (0.0)6440.7400.0-10.08662919.917.820.4517.8
2020-07-311.1 (-0.15)0.0 (0.0)0.11 (0.0)-3440.7500.0-90.024589917.719.019.1516.05
2020-07-241.25 (+0.29)0.0 (0.0)0.11 (-0.01)1970.2800.0-30.07149718.218.4520.216.75
2020-07-170.96 (-0.54)0.0 (0.0)0.12 (0.0)-21391.800.0-10.011889118.4523.924.6518.45
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2020-07-101.5 (-0.44)0.0 (0.0)0.12 (-0.08)-5220.500.0-1730.1610535122.4517.023.7517.0
2020-07-031.94 (+0.27)0.0 (0.0)0.2 (+0.06)4871.8200.01160.432670416.816.2517.716.25
2020-06-241.67 (+0.73)0.0 (0.0)0.14 (+0.02)13823.7500.0520.143684811.5518.019.011.5
2020-06-190.94 (-0.19)0.0 (0.0)0.12 (0.0)-3730.2800.020.013474417.6513.319.213.3
2020-06-121.13 (-0.61)0.0 (0.0)0.12 (0.0)-22525.0800.010.04429912.111.412.110.95
2020-06-051.74 (+0.23)0.0 (0.0)0.12 (0.0)1570.8600.0-140.081830911.2511.811.9511.1
2020-05-291.51 (+0.19)0.0 (0.0)0.12 (0.0)-8241.6600.0180.044953711.6511.1512.3510.6
2020-05-221.32 (0.0)0.0 (0.0)0.12 (0.0)2070.8300.000.02502410.258.8610.458.67
2020-05-151.32 (0.0)0.0 (0.0)0.12 (0.0)90.2500.000.036048.278.48.778.2
2020-05-081.32 (-0.08)0.0 (0.0)0.12 (+0.01)-1280.800.0220.14160238.517.79.47.7
2020-04-301.4 (-0.03)0.0 (0.0)0.11 (+0.01)2265.9100.0120.3138237.977.968.127.9
法人持股和周買賣超 - 月
股價 - 法人持股
近二月趨勢外資持股 ↘投信持股 →自營商持股 →
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2024-12-242.76 (-0.23)0.0 (0.0)0.22 (0.0)-79316.4300.000.0482711.812.713.011.5
2024-11-292.99 (+0.08)0.0 (0.0)0.22 (-0.21)100.0900.0-4033.711084812.613.6514.512.4
2024-10-302.91 (+0.22)0.0 (0.0)0.43 (-0.02)3815.0100.0-490.64759813.6513.4514.112.9
2024-09-302.69 (+0.24)0.0 (0.0)0.45 (+0.04)5143.9500.0780.61302713.613.014.2512.7
2024-08-302.45 (-0.21)0.0 (0.0)0.41 (+0.2)-5174.7700.03823.531083012.913.113.3511.0
2024-07-312.66 (-0.57)0.0 (0.0)0.21 (0.0)-10215.4500.0100.051873912.9514.114.712.7
2024-06-283.23 (+0.57)0.0 (0.0)0.21 (-0.02)158310.6800.0-500.341481913.9513.3514.213.15
2024-05-312.66 (+0.3)0.0 (0.0)0.23 (-0.04)11239.9800.0-790.71125213.313.213.912.8
2024-04-302.36 (+0.12)0.0 (0.0)0.27 (-0.04)9429.0800.0-700.671037613.213.2513.912.5
2024-03-292.24 (-0.58)0.0 (0.0)0.31 (-0.07)-13047.9900.0-1340.821632413.214.6514.713.0
2024-02-292.82 (+0.16)0.0 (0.0)0.38 (-0.02)5761.5400.0-400.113730914.6514.515.7514.4
2024-01-312.66 (-1.55)0.0 (0.0)0.4 (+0.03)-361313.2500.0680.252727114.514.8515.2513.9
2023-12-294.21 (-1.12)0.0 (0.0)0.37 (+0.02)-23517.4800.0400.133141114.8517.7517.814.5
2023-11-305.33 (+3.12)0.0 (0.0)0.35 (-0.04)58895.800.0-840.0810158117.715.317.814.7
2023-10-312.21 (-1.36)0.0 (0.0)0.39 (+0.03)-31813.3800.0520.069402315.113.0516.813.05
2023-09-283.57 (+1.82)0.0 (0.0)0.36 (+0.18)328511.200.03451.182933112.9513.314.4512.7
2023-08-311.75 (-1.23)0.0 (0.0)0.18 (-0.09)-265411.1300.0-1610.682384413.6513.013.9511.7
2023-07-312.98 (+0.06)0.0 (0.0)0.27 (-0.04)2351.900.0-830.671239012.813.2513.312.15
2023-06-302.92 (+0.76)0.0 (0.0)0.31 (+0.11)14289.5400.02031.361496813.1512.1513.212.1
2023-05-312.16 (-0.32)0.0 (0.0)0.2 (+0.05)-99811.4200.01021.17874212.1512.3512.6511.6
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2023-04-282.48 (+0.09)0.0 (0.0)0.15 (-0.01)510.3400.0-150.11517412.412.513.6512.05
2023-03-312.39 (+0.02)0.0 (0.0)0.16 (+0.02)-1360.800.0320.191709912.4512.913.8512.25
2023-02-242.37 (-0.02)0.0 (0.0)0.14 (-0.36)4463.6800.0-6885.671213412.912.8513.4512.55
2023-01-312.39 (+0.84)0.0 (0.0)0.5 (+0.35)187721.9400.06817.96855512.712.012.7511.9
2022-12-301.55 (-0.5)0.0 (0.0)0.15 (0.0)-10824.3400.0-120.052494112.113.915.1511.7
2022-11-302.05 (+0.76)0.0 (0.0)0.15 (0.0)-830.2500.0-270.083269713.712.214.311.95
2022-10-311.29 (-0.35)0.0 (0.0)0.15 (0.0)155515.3400.070.071013611.0512.212.711.0
2022-09-301.64 (-0.39)0.0 (0.0)0.15 (+0.01)-9375.3900.070.041738912.316.216.311.75
2022-08-312.03 (-0.44)0.0 (0.0)0.14 (-0.02)6612.0900.0-480.153166616.214.616.8513.55
2022-07-292.47 (+1.03)0.0 (0.0)0.16 (+0.01)479118.2300.0300.112627814.617.417.4513.5
2022-06-301.44 (+0.21)0.0 (0.0)0.15 (+0.02)13195.4100.0350.142440217.1518.5518.9516.55
2022-05-311.23 (-0.34)0.0 (0.0)0.13 (0.0)-38384.5300.020.08468218.5521.2523.1517.8
2022-04-291.57 (+0.47)0.0 (0.0)0.13 (0.0)21711.9300.010.011277620.7520.225.519.9
2022-03-311.1 (+0.1)0.0 (0.0)0.13 (0.0)12965.1700.050.022507420.219.9521.118.45
2022-02-251.0 (-0.14)0.0 (0.0)0.13 (0.0)-6562.0100.020.013256819.8520.522.1519.5
2022-01-261.14 (-0.83)0.0 (0.0)0.13 (0.0)-18652.1100.0-40.08852020.323.023.520.05
2021-12-301.97 (+0.27)0.0 (0.0)0.13 (-0.01)15701.5100.0-60.0110380223.0521.3524.7521.0
2021-11-301.7 (+0.3)0.0 (0.0)0.14 (+0.01)780.1100.0140.027148221.3521.627.1520.65
2021-10-291.4 (+0.3)0.0 (0.0)0.13 (+0.03)25772.4900.0600.0610337819.5521.423.117.85
2021-09-301.1 (+0.14)0.0 (0.0)0.1 (0.0)9261.4100.0-10.06582121.3524.3524.421.1
2021-08-310.96 (-1.72)0.0 (0.0)0.1 (+0.01)-42031.5100.0260.0127819324.2527.428.924.0
日期外資持股(%)投信持股(%)自營商持股(%)外資買賣 成交比重(%)投信買賣 成交比重(%)自營商買賣 成交比重(%)成交量收盤開盤最高最低
2021-07-302.68 (-0.29)0.0 (0.0)0.09 (+0.01)-19160.6200.0230.0131126826.8526.2529.923.85
2021-06-302.97 (-0.59)0.0 (0.0)0.08 (0.0)-19520.2300.0-10.083743226.2524.834.0523.1
2021-05-313.56 (+1.84)0.0 (0.0)0.08 (-0.01)28990.3200.0-230.090514325.6518.4530.017.9
2021-04-291.72 (+0.49)0.0 (0.0)0.09 (0.0)-660.0500.0140.0113811218.218.1520.7517.35
2021-03-311.23 (-0.36)0.0 (0.0)0.09 (-0.03)290.0200.0-650.0417123518.0518.0519.5517.25
2021-02-261.59 (+0.59)0.0 (0.0)0.12 (0.0)18090.7300.0-10.024742217.9512.7519.312.45
2021-01-291.0 (-0.4)0.0 (0.0)0.12 (+0.01)-10842.3100.0180.044701312.6514.9515.112.65
2020-12-311.4 (+0.41)0.0 (0.0)0.11 (0.0)5881.400.0-90.024213014.815.415.4514.4
2020-11-300.99 (-0.69)0.0 (0.0)0.11 (+0.01)-22503.6800.0190.036115015.3515.1517.0514.35
2020-10-301.68 (0.0)0.0 (0.0)0.1 (-0.01)10372.3800.0-70.024361915.116.717.215.05
2020-09-301.68 (+0.7)0.0 (0.0)0.11 (0.0)10420.9900.0-170.0210553416.3518.319.6515.45
2020-08-310.98 (-0.12)0.0 (0.0)0.11 (0.0)-8730.4600.090.019016518.1517.820.4516.75
2020-07-311.1 (-0.61)0.0 (0.0)0.11 (-0.03)-24050.6800.0-640.0235371017.716.924.6516.05
2020-06-301.71 (+0.2)0.0 (0.0)0.14 (+0.02)-10020.400.0350.0124883717.011.819.210.95
2020-05-291.51 (+0.11)0.0 (0.0)0.12 (+0.01)-7360.7800.0400.049419011.657.712.357.7
2020-04-301.4 (-0.57)0.0 (0.0)0.11 (+0.01)6942.3800.0120.04291107.977.028.456.81
2020-03-311.97 (+0.28)0.0 (0.0)0.1 (0.0)8811.0500.0-50.01839517.028.9413.655.87
2020-02-271.69 (+0.14)0.0 (0.0)0.1 (-0.02)3520.7700.0-370.08455619.59.0410.658.71
2020-01-311.55 ()0.0 ()0.12 ()-1414.4500.0-10.0331709.6710.8510.859.52

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。