同業: 大同  國碩  統懋  敦吉  華立  全台  群創  

融資使用率

融資餘額

融劵餘額

日期	股價	融資餘額	資增	融劵餘額	劵增	劵資比	融資使用率	融資使用率日增率	成交量(張)	成交量日增率	日周轉率	5日周轉率	20日周轉率
2022-12-27	15.5	100605	-516	17546	-2246	17.44%	5.23%	-0.38%	17797	-4.3%	0.23%	2.88%	12.56%
2022-12-26	15.5	101121	-384	19792	-190	19.57%	5.25%	-0.38%	18597	-48.9%	0.24%	3.53%	12.64%
2022-12-23	15.4	101505	-773	19982	-791	19.69%	5.27%	-0.75%	36393	-54.96%	0.47%	4.13%	12.94%
2022-12-22	15.3	102278	-750	20773	1141	20.31%	5.31%	-0.75%	80803	18.01%	1.05%	5.82%	12.97%
2022-12-21	14.65	103028	295	19632	-344	19.06%	5.35%	0.19%	68474	1.91%	0.89%	5.28%	12.42%
2022-12-20	14.8	102733	156	19976	-873	19.44%	5.34%	0.19%	67190	3.54%	0.87%	4.81%	12.06%
2022-12-19	14.95	102577	2451	20849	-10	20.33%	5.33%	2.5%	64892	-61.15%	0.84%	4.45%	11.82%
2022-12-16	15.05	100126	3275	20859	-65	20.83%	5.2%	3.38%	167022	325.53%	2.17%	4.03%	11.53%
2022-12-15	15.5	96851	960	20924	-325	21.6%	5.03%	1.0%	39250	21.48%	0.51%	2.1%	10.09%
2022-12-14	15.75	95891	269	21249	-2510	22.16%	4.98%	0.2%	32309	-17.41%	0.42%	1.89%	10.33%
2022-12-13	15.45	95622	1121	23759	-600	24.85%	4.97%	1.22%	39120	20.24%	0.51%	2.11%	10.56%
2022-12-12	15.7	94501	467	24359	1117	25.78%	4.91%	0.41%	32534	73.86%	0.42%	2.16%	10.56%
2022-12-09	15.7	94034	-1373	23242	-467	24.72%	4.89%	-1.41%	18713	-16.98%	0.24%	2.35%	10.6%
2022-12-08	15.65	95407	-520	23709	-108	24.85%	4.96%	-0.4%	22541	-54.19%	0.29%	2.51%	11.11%
2022-12-07	15.65	95927	-1698	23817	340	24.83%	4.98%	-1.78%	49205	14.3%	0.64%	2.82%	11.35%
2022-12-06	16.0	97625	1255	23477	-101	24.05%	5.07%	1.2%	43049	-9.68%	0.56%	2.76%	11.08%
2022-12-05	16.55	96370	-3891	23578	5	24.47%	5.01%	-3.84%	47663	53.9%	0.62%	2.51%	10.99%
2022-12-02	16.3	100261	-323	23573	-297	23.51%	5.21%	-0.38%	30970	-33.23%	0.4%	2.43%	10.78%
2022-12-01	16.35	100584	-621	23870	-209	23.73%	5.23%	-0.57%	46384	4.23%	0.6%	2.53%	10.97%
2022-11-30	16.1	101205	195	24079	-10	23.79%	5.26%	0.19%	44504	90.23%	0.58%	2.43%	10.89%
2022-11-29	16.15	101010	151	24089	302	23.85%	5.25%	0.19%	23395	-43.83%	0.3%	2.38%	10.95%
2022-11-28	16.0	100859	1072	23787	-883	23.58%	5.24%	1.16%	41653	8.03%	0.54%	2.71%	11.23%
2022-11-25	16.3	99787	194	24670	937	24.72%	5.18%	0.19%	38558	-1.19%	0.5%	2.72%	8.95%
2022-11-24	16.3	99593	2669	23733	-1872	23.83%	5.17%	2.58%	39023	-3.03%	0.51%	2.95%	9.0%
2022-11-23	16.5	96924	-746	25605	-827	26.42%	5.04%	-0.59%	40241	-18.25%	0.52%	3.19%	9.78%
2022-11-22	16.05	97670	2080	26432	-937	27.06%	5.07%	2.01%	49227	15.47%	0.64%	3.32%	9.88%
2022-11-21	16.35	95590	812	27369	-177	28.63%	4.97%	1.02%	42633	-23.88%	0.55%	3.19%	9.93%
2022-11-18	16.7	94778	915	27546	-5044	29.06%	4.92%	0.82%	56006	-2.9%	0.73%	3.09%	10.15%
2022-11-17	17.05	93863	2683	32590	-2225	34.72%	4.88%	2.95%	57676	15.43%	0.75%	3.12%	10.17%
2022-11-16	17.55	91180	2936	34815	519	38.18%	4.74%	3.49%	49967	26.74%	0.65%	2.91%	10.49%
2022-11-15	18.1	88244	-937	34296	288	38.86%	4.58%	-1.08%	39424	12.43%	0.51%	2.62%	10.62%
2022-11-14	17.95	89181	-702	34008	618	38.13%	4.63%	-0.86%	35065	-39.89%	0.46%	2.58%	10.97%
2022-11-11	17.7	89883	-2376	33390	1090	37.15%	4.67%	-2.51%	58330	41.74%	0.76%	2.53%	11.74%
2022-11-10	17.35	92259	1078	32300	-2576	35.01%	4.79%	1.05%	41153	47.02%	0.53%	2.37%	11.8%
2022-11-09	17.9	91181	-1771	34876	2464	38.25%	4.74%	-1.86%	27990	-22.49%	0.36%	2.36%	12.2%
2022-11-08	17.7	92952	1776	32412	1339	34.87%	4.83%	1.9%	36110	15.32%	0.47%	2.63%	12.71%
2022-11-07	17.8	91176	59	31073	1509	34.08%	4.74%	0.21%	31314	-32.07%	0.41%	2.75%	13.08%
2022-11-04	17.9	91117	-2548	29564	431	32.45%	4.73%	-2.87%	46101	14.49%	0.6%	2.27%	13.34%
2022-11-03	17.6	93665	-451	29133	334	31.1%	4.87%	-0.41%	40267	-17.57%	0.52%	2.24%	13.33%
2022-11-02	18.05	94116	-1807	28799	2748	30.6%	4.89%	-1.81%	48852	7.67%	0.63%	3.01%	13.36%
2022-11-01	17.5	95923	-421	26051	1600	27.16%	4.98%	-0.6%	45373	20.59%	0.59%	3.02%	13.42%
2022-10-31	16.9	96344	-53	24451	-382	25.38%	5.01%	0.0%	37625	-13.6%	0.39%	3.12%	13.95%
2022-10-28	17.2	96397	-207	24833	834	25.76%	5.01%	-0.2%	43547	-61.93%	0.45%	3.38%	15.23%
2022-10-27	17.4	96604	-1102	23999	-4005	24.84%	5.02%	-1.18%	114375	130.14%	1.19%	3.53%	15.81%
2022-10-26	17.15	97706	-935	28004	890	28.66%	5.08%	-0.78%	49698	-8.96%	0.52%	3.26%	15.26%
2022-10-25	16.85	98641	-433	27114	-1034	27.49%	5.12%	-0.58%	54592	-13.77%	0.57%	3.4%	15.79%
2022-10-24	17.1	99074	2084	28148	-3119	28.41%	5.15%	2.18%	63309	9.1%	0.66%	3.58%	16.7%
2022-10-21	17.9	96990	542	31267	768	32.24%	5.04%	0.6%	58027	-34.22%	0.6%	4.06%	16.5%
2022-10-20	18.7	96448	577	30499	2523	31.62%	5.01%	0.6%	88215	40.64%	0.92%	4.13%	16.28%
2022-10-19	18.15	95871	100	27976	4408	29.18%	4.98%	0.0%	62722	-13.64%	0.65%	4.04%	15.77%
2022-10-18	18.2	95771	8303	23568	2279	24.61%	4.98%	9.69%	72632	-33.66%	0.75%	4.19%	15.69%
2022-10-17	18.0	87468	-1620	21289	6337	24.34%	4.54%	-1.94%	109492	70.74%	1.14%	4.18%	15.65%
2022-10-14	17.15	89088	2553	14952	1625	16.78%	4.63%	2.89%	64127	-19.42%	0.67%	3.63%	15.2%
2022-10-13	16.8	86535	-821	13327	761	15.4%	4.5%	-0.88%	79582	3.1%	0.83%	3.43%	15.34%
2022-10-12	16.45	87356	-1241	12566	6225	14.38%	4.54%	-1.3%	77189	8.06%	0.8%	3.05%	15.18%
2022-10-11	16.45	88597	88597	6341	6341	7.16%	4.6%	N/A	71435	25.46%	0.74%	2.82%	15.4%
2022-09-28	14.7	0	-115694	0	0	0	N/A	N/A	56937	26.62%	0.59%	3.08%	15.22%
2022-09-27	15.05	115694	1446	0	0	0.0%	4.81%	1.26%	44968	3.57%	0.47%	4.15%	15.34%
2022-09-26	15.1	114248	-1589	0	-90	0.0%	4.75%	-1.25%	43419	-20.13%	0.45%	4.72%	15.51%
2022-09-23	15.8	115837	32	90	-14272	0.08%	4.81%	0.0%	54361	-43.75%	0.56%	4.9%	15.32%
2022-09-22	16.25	115805	2422	14362	-7670	12.4%	4.81%	2.12%	96638	-39.64%	1.0%	5.39%	15.16%
2022-09-21	16.8	113383	-3281	22032	-4679	19.43%	4.71%	-2.89%	160105	60.07%	1.66%	5.86%	14.62%
2022-09-20	17.1	116664	-2410	26711	-4227	22.9%	4.85%	-2.02%	100024	64.33%	1.04%	4.66%	13.96%
2022-09-19	17.95	119074	-985	30938	-1826	25.98%	4.95%	-0.8%	60867	-39.84%	0.63%	4.0%	13.54%
2022-09-16	18.1	120059	-5944	32764	-1840	27.29%	4.99%	-4.77%	101168	-28.9%	1.05%	3.77%	14.67%
2022-09-15	18.0	126003	2013	34604	267	27.46%	5.24%	1.75%	142287	225.54%	1.48%	3.3%	13.98%
2022-09-14	17.05	123990	1729	34337	-2553	27.69%	5.15%	1.38%	43708	18.84%	0.45%	2.53%	13.26%
2022-09-13	17.35	122261	-2958	36890	-1461	30.17%	5.08%	-2.31%	36780	-5.29%	0.38%	2.77%	13.67%
2022-09-12	17.25	125219	-528	38351	-1817	30.63%	5.2%	-0.57%	38834	-30.5%	0.4%	3.19%	13.6%
2022-09-08	17.35	125747	-487	40168	2705	31.94%	5.23%	-0.38%	55878	-17.75%	0.58%	3.45%	13.85%
2022-09-07	17.4	126234	-928	37463	1784	29.68%	5.25%	-0.76%	67941	1.5%	0.71%	3.89%	14.46%
2022-09-06	17.5	127162	1534	35679	-41	28.06%	5.29%	1.34%	66939	-13.82%	0.7%	3.74%	14.01%
2022-09-05	17.4	125628	-375	35720	1116	28.43%	5.22%	-0.38%	77674	22.09%	0.81%	3.77%	13.68%
2022-09-02	16.9	126003	2788	34604	425	27.46%	5.24%	2.34%	63622	-35.36%	0.66%	3.59%	13.48%
2022-09-01	17.1	123215	1056	34179	1244	27.74%	5.12%	0.79%	98424	83.14%	1.02%	3.19%	13.08%
2022-08-31	16.75	122159	-1786	32935	561	26.96%	5.08%	-1.36%	53743	-22.35%	0.56%	2.58%	12.38%
2022-08-30	16.4	123945	-1405	32374	-584	26.12%	5.15%	-1.15%	69214	13.94%	0.72%	2.48%	12.4%
2022-08-29	15.75	125350	-1121	32958	-909	26.29%	5.21%	-0.95%	60744	142.03%	0.63%	2.77%	12.44%
2022-08-26	16.15	126471	957	33867	-582	26.78%	5.26%	0.77%	25098	-35.91%	0.26%	2.75%	12.24%
2022-08-25	16.1	125514	-475	34449	-831	27.45%	5.22%	-0.38%	39157	-12.58%	0.41%	4.26%	12.83%
2022-08-24	16.15	125989	1421	35280	157	28.0%	5.24%	1.16%	44791	-53.72%	0.47%	4.21%	13.32%
2022-08-23	16.0	124568	2673	35123	-435	28.2%	5.18%	2.17%	96785	63.27%	1.01%	4.5%	13.84%
2022-08-22	16.95	121895	969	35558	-2008	29.17%	5.07%	0.8%	59277	-65.12%	0.62%	4.36%	13.13%
2022-08-19	16.95	120926	-846	37566	-3489	31.07%	5.03%	-0.59%	169967	393.17%	1.77%	4.06%	13.0%
2022-08-18	15.7	121772	922	41055	-1727	33.71%	5.06%	0.8%	34464	-52.57%	0.36%	2.95%	11.85%
2022-08-17	16.15	120850	-1217	42782	758	35.4%	5.02%	-0.99%	72670	-12.61%	0.76%	3.78%	12.11%
2022-08-16	15.85	122067	-4136	42024	1982	34.43%	5.07%	-3.43%	83160	175.23%	0.86%	3.28%	11.97%
2022-08-15	15.25	126203	252	40042	317	31.73%	5.25%	0.38%	30215	-52.32%	0.31%	2.78%	11.57%
2022-08-12	15.1	125951	292	39725	-260	31.54%	5.23%	0.19%	63374	-44.42%	0.66%	3.08%	11.92%
2022-08-11	15.3	125659	-1789	39985	1212	31.82%	5.22%	-1.51%	114016	349.47%	1.18%	2.68%	11.8%
2022-08-10	14.35	127448	-776	38773	959	30.42%	5.3%	-0.56%	25367	-26.87%	0.26%	1.82%	11.13%
2022-08-09	14.45	128224	-2448	37814	1826	29.49%	5.33%	-1.84%	34688	-40.91%	0.36%	2.13%	11.5%
2022-08-08	14.2	130672	-444	35988	2337	27.54%	5.43%	-0.37%	58708	131.78%	0.61%	2.53%	11.54%
2022-08-05	13.95	131116	-89	33651	470	25.67%	5.45%	0.0%	25329	-17.67%	0.26%	2.36%	11.46%
2022-08-04	13.85	131205	-633	33181	-520	25.29%	5.45%	-0.55%	30765	-44.57%	0.32%	2.94%	11.67%
2022-08-03	13.85	131838	-23	33701	813	25.56%	5.48%	0.0%	55503	-24.34%	0.58%	3.52%	11.89%
2022-08-02	13.9	131861	-3504	32888	3631	24.94%	5.48%	-2.66%	73356	75.77%	0.76%	3.92%	12.59%
2022-08-01	13.55	135365	-1611	29257	-2564	21.61%	5.63%	-1.05%	41734	-48.75%	0.43%	3.46%	12.25%
2022-07-29	13.35	136976	-2761	31821	-4633	23.23%	5.69%	-2.07%	81440	-5.63%	0.85%	3.51%	12.42%
2022-07-28	13.25	139737	64	36454	9464	26.09%	5.81%	0.0%	86299	-8.73%	0.9%	3.28%	12.41%
2022-07-27	13.7	139673	4795	26990	4889	19.32%	5.81%	3.57%	94557	223.37%	0.98%	3.0%	12.06%
2022-07-26	14.3	134878	-88	22101	862	16.39%	5.61%	0.0%	29241	-36.62%	0.3%	2.64%	11.57%
2022-07-25	14.45	134966	2270	21239	-1343	15.74%	5.61%	1.63%	46139	-22.47%	0.48%	2.8%	11.66%
2022-07-22	14.85	132696	1501	22582	22582	17.02%	5.52%	1.28%	59509	-0.37%	0.62%	2.98%	11.69%
2022-07-21	14.8	131195	1738	0	-19842	0	5.45%	1.3%	59729	0.73%	0.62%	2.89%	11.86%
2022-07-20	14.9	129457	-2533	19842	3000	15.33%	5.38%	-2.0%	59296	32.74%	0.62%	2.79%	12.24%
2022-07-19	14.55	131990	1324	16842	248	12.76%	5.49%	1.1%	44670	-29.24%	0.46%	2.81%	12.44%
2022-07-18	14.65	130666	-1448	16594	1045	12.7%	5.43%	-1.09%	63129	21.91%	0.66%	2.75%	12.52%
2022-07-15	14.3	132114	1326	15549	-453	11.77%	5.49%	0.92%	51781	4.11%	0.54%	2.62%	12.5%
2022-07-14	14.6	130788	1114	16002	-20	12.24%	5.44%	0.93%	49737	-18.18%	0.52%	2.55%	13.2%
2022-07-13	14.95	129674	-1900	16022	1674	12.36%	5.39%	-1.46%	60788	55.36%	0.63%	2.58%	13.22%
2022-07-12	14.25	131574	-1433	14348	67	10.9%	5.47%	-1.08%	39127	-22.75%	0.41%	3.23%	13.3%
2022-07-11	14.75	133007	424	14281	-2935	10.74%	5.53%	0.36%	50650	11.33%	0.53%	3.24%	13.33%
2022-07-08	15.55	132583	-1251	17216	2793	12.99%	5.51%	-0.9%	45495	-12.87%	0.47%	3.31%	13.19%
2022-07-07	15.2	133834	-705	14423	-322	10.78%	5.56%	-0.54%	52214	-57.61%	0.54%	3.68%	13.0%
2022-07-06	14.95	134539	2834	14745	2280	10.96%	5.59%	2.19%	123173	207.92%	1.28%	3.68%	12.97%
2022-07-05	14.85	131705	-46	12465	557	9.46%	5.47%	-0.18%	40002	-30.95%	0.42%	2.9%	11.94%
2022-07-04	14.45	131751	-2171	11908	11908	9.04%	5.48%	-1.62%	57933	-28.59%	0.6%	2.88%	11.83%
2022-07-01	15.05	133922	-8006	0	0	0.0%	5.57%	-5.59%	81127	55.22%	0.84%	2.78%	11.57%
2022-06-30	16.3	141928	-4699	0	0	0.0%	5.9%	-3.12%	52265	9.04%	0.54%	2.72%	11.05%
2022-06-29	16.75	146627	-1591	0	-1292	0.0%	6.09%	-1.14%	47932	26.65%	0.5%	3.18%	11.03%
2022-06-28	16.85	148218	-628	1292	-3876	0.87%	6.16%	-0.48%	37846	-22.36%	0.39%	3.5%	11.5%
2022-06-27	16.75	148846	-3443	5168	-2216	3.47%	6.19%	-2.21%	48746	-35.31%	0.51%	3.65%	11.5%
2022-06-24	16.1	152289	-6553	7384	-263	4.85%	6.33%	-4.09%	75348	-21.85%	0.78%	3.79%	11.56%
2022-06-23	15.15	158842	-8046	7647	-1019	4.81%	6.6%	-4.9%	96414	22.77%	1.0%	4.24%	11.12%
2022-06-22	16.25	166888	-3079	8666	-348	5.19%	6.94%	-1.7%	78530	50.34%	0.82%	3.78%	10.71%
2022-06-21	16.75	169967	-1967	9014	-811	5.3%	7.06%	-1.26%	52235	-15.68%	0.54%	3.67%	10.35%
2022-06-20	16.45	171934	493	9825	-7032	5.71%	7.15%	0.28%	61948	-48.05%	0.64%	3.56%	10.35%
2022-06-17	17.25	171441	-2609	16857	-1230	9.83%	7.13%	-1.38%	119252	131.79%	1.24%	3.3%	10.11%
2022-06-16	17.1	174050	-424	18087	4469	10.39%	7.23%	-0.28%	51448	-25.15%	0.53%	2.35%	9.76%
2022-06-15	17.4	174474	-3294	13618	1054	7.81%	7.25%	-1.89%	68733	65.99%	0.71%	2.33%	10.46%
2022-06-14	17.0	177768	-30	12564	-1357	7.07%	7.39%	0.0%	41407	11.39%	0.43%	1.86%	10.06%
2022-06-13	17.2	177798	10	13921	-1920	7.83%	7.39%	0.0%	37172	37.39%	0.39%	1.74%	10.13%
2022-06-10	17.75	177788	-313	15841	-602	8.91%	7.39%	-0.14%	27055	-45.73%	0.28%	1.7%	10.22%
2022-06-09	18.05	178101	-2632	16443	-1007	9.23%	7.4%	-1.46%	49851	112.22%	0.52%	1.74%	10.45%
2022-06-08	17.8	180733	-895	17450	-693	9.66%	7.51%	-0.53%	23490	-21.21%	0.24%	1.74%	10.29%
2022-06-07	17.85	181628	-2098	18143	3138	9.99%	7.55%	-1.18%	29815	-10.44%	0.31%	2.47%	10.94%
2022-06-06	17.75	183726	-2273	15005	35	8.17%	7.64%	-1.16%	33291	7.41%	0.35%	2.55%	11.24%
2022-06-02	17.7	185999	-901	14970	-294	8.05%	7.73%	-0.51%	30994	-37.77%	0.32%	2.77%	11.42%
2022-06-01	17.6	186900	3262	15264	-2200	8.17%	7.77%	1.83%	49805	-46.81%	0.52%	2.79%	11.75%
2022-05-31	18.0	183638	-2558	17464	4462	9.51%	7.63%	-1.42%	93627	149.44%	0.97%	2.86%	11.67%
2022-05-30	17.4	186196	488	13002	328	6.98%	7.74%	0.26%	37535	-31.53%	0.39%	2.34%	11.28%
2022-05-27	17.35	185708	-2778	12674	456	6.82%	7.72%	-1.4%	54816	67.14%	0.57%	2.5%	11.66%
2022-05-26	16.95	188486	582	12218	-359	6.48%	7.83%	0.26%	32796	-42.15%	0.34%	2.34%	12.36%
2022-05-25	17.05	187904	540	12577	-484	6.69%	7.81%	0.26%	56693	29.62%	0.59%	2.88%	13.42%
2022-05-24	16.85	187364	526	13061	-14	6.97%	7.79%	0.26%	43738	-17.01%	0.45%	3.53%	14.11%
2022-05-23	17.05	186838	2064	13075	1183	7.0%	7.77%	1.17%	52702	34.47%	0.55%	3.39%	14.57%
2022-05-20	17.2	184774	-791	11892	100	6.44%	7.68%	-0.39%	39192	-53.85%	0.41%	3.34%	14.58%
2022-05-19	17.25	185565	2864	11792	-3299	6.35%	7.71%	1.58%	84916	-28.6%	0.88%	3.41%	14.78%
2022-05-18	18.05	182701	1884	15091	2160	8.26%	7.59%	0.93%	118925	289.11%	1.24%	3.04%	14.61%
2022-05-17	17.15	180817	422	12931	-959	7.15%	7.52%	0.27%	30563	-35.66%	0.32%	2.16%	13.86%
2022-05-16	17.15	180395	-1105	13890	52	7.7%	7.5%	-0.53%	47504	1.97%	0.49%	2.73%	14.22%
2022-05-13	17.0	181500	-35	13838	-448	7.62%	7.54%	0.0%	46584	-4.35%	0.48%	2.85%	14.05%
2022-05-12	17.1	181535	-1472	14286	-55	7.87%	7.54%	-0.92%	48703	42.37%	0.51%	2.89%	13.99%
2022-05-11	17.1	183007	-40	14341	-90	7.84%	7.61%	0.0%	34208	-60.24%	0.36%	3.04%	13.84%
2022-05-10	17.4	183047	-2846	14431	1290	7.88%	7.61%	-1.55%	86033	46.06%	0.89%	3.12%	14.29%
2022-05-09	17.3	185893	-390	13141	1185	7.07%	7.73%	-0.13%	58902	16.9%	0.61%	2.81%	14.27%
2022-05-06	17.95	186283	-615	11956	478	6.42%	7.74%	-0.39%	50385	-19.75%	0.52%	2.97%	14.02%
2022-05-05	18.05	186898	-2882	11478	1032	6.14%	7.77%	-1.52%	62788	49.34%	0.65%	3.71%	14.13%
2022-05-04	17.65	189780	616	10446	524	5.5%	7.89%	0.38%	42043	-25.91%	0.44%	4.47%	14.28%
2022-05-03	17.7	189164	-3164	9922	1326	5.25%	7.86%	-1.63%	56748	-23.56%	0.59%	5.3%	14.58%
2022-04-29	17.15	192328	-592	8596	-142	4.47%	7.99%	-0.37%	74237	-38.87%	0.77%	5.64%	14.92%
2022-04-28	17.1	192920	-1598	8738	1149	4.53%	8.02%	-0.74%	121443	-10.52%	1.26%	5.42%	14.87%
2022-04-27	16.3	194518	-9748	7589	362	3.9%	8.08%	-4.83%	135725	11.01%	1.41%	4.77%	15.84%
2022-04-26	17.0	204266	-4534	7227	880	3.54%	8.49%	-2.19%	122265	37.91%	1.27%	4.07%	15.14%
2022-04-25	17.7	208800	-2620	6347	1079	3.04%	8.68%	-1.25%	88657	66.6%	0.92%	3.28%	14.65%
2022-04-22	18.45	211420	-1759	5268	416	2.49%	8.79%	-0.79%	53215	-9.78%	0.55%	3.04%	14.14%
2022-04-21	18.55	213179	393	4852	-827	2.28%	8.86%	0.23%	58986	-13.81%	0.61%	2.81%	14.24%
2022-04-20	18.85	212786	-3225	5679	-2693	2.67%	8.84%	-1.56%	68438	46.1%	0.71%	2.61%	13.99%
2022-04-19	18.55	216011	-145	8372	2624	3.88%	8.98%	0.0%	46842	-27.84%	0.49%	2.26%	13.81%
2022-04-18	18.4	216156	1333	5748	3668	2.66%	8.98%	0.56%	64918	109.55%	0.67%	2.58%	14.21%
2022-04-15	19.05	214823	-1375	2080	2080	0.97%	8.93%	-0.67%	30980	-23.47%	0.32%	2.78%	14.7%
2022-04-14	19.45	216198	744	0	0	0.0%	8.99%	0.45%	40479	16.75%	0.42%	2.82%	16.43%
2022-04-13	19.55	215454	-856	0	0	0.0%	8.95%	-0.44%	34672	-55.28%	0.36%	3.04%	17.2%
2022-04-12	19.05	216310	-1257	0	-4	0.0%	8.99%	-0.55%	77527	-7.34%	0.81%	3.48%	18.65%
2022-04-11	19.0	217567	-7542	4	-3736	0.0%	9.04%	-3.42%	83668	139.14%	0.87%	3.41%	18.8%
2022-04-08	19.7	225109	-1552	3740	-2383	1.66%	9.36%	-0.64%	34987	-43.05%	0.36%	3.47%	18.83%
2022-04-07	19.5	226661	-1346	6123	-200	2.7%	9.42%	-0.63%	61431	-20.58%	0.64%	3.83%	19.51%
2022-04-06	20.1	228007	-9224	6323	-1213	2.77%	9.48%	-3.85%	77345	9.44%	0.8%	5.42%	20.56%
2022-04-01	19.7	237231	-1297	7536	530	3.18%	9.86%	-0.5%	70674	-20.91%	0.73%	5.33%	20.66%
2022-03-31	19.85	238528	-2858	7006	-916	2.94%	9.91%	-1.2%	89355	27.96%	0.93%	5.38%	20.9%
2022-03-30	20.0	241386	2006	7922	-828	3.28%	10.03%	0.8%	69833	-67.39%	0.73%	4.86%	20.58%
2022-03-29	20.05	239380	2567	8750	683	3.66%	9.95%	1.12%	214145	212.59%	2.23%	4.78%	20.36%
2022-03-28	20.45	236813	-402	8067	-219	3.41%	9.84%	-0.2%	68506	-9.39%	0.71%	2.92%	18.92%
2022-03-25	20.65	237215	-1546	8286	-1712	3.49%	9.86%	-0.6%	75609	90.73%	0.79%	2.74%	18.83%
2022-03-24	21.05	238761	159	9998	-240	4.19%	9.92%	0.0%	39643	-36.21%	0.41%	2.85%	18.81%
2022-03-23	21.3	238602	2676	10238	278	4.29%	9.92%	1.12%	62145	78.03%	0.65%	3.59%	18.98%
2022-03-22	21.15	235926	-246	9960	105	4.22%	9.81%	-0.1%	34907	-32.43%	0.36%	5.0%	19.18%
2022-03-21	21.1	236172	-287	9855	-194	4.17%	9.82%	-0.1%	51661	-39.6%	0.54%	5.83%	19.7%
2022-03-18	21.05	236459	3487	10049	-2605	4.25%	9.83%	1.55%	85536	-23.07%	0.89%	7.11%	19.71%
2022-03-17	21.25	232972	2433	12654	-1397	5.43%	9.68%	1.04%	111188	-43.84%	1.16%	7.17%	19.3%
2022-03-16	21.15	230539	1786	14051	-267	6.09%	9.58%	0.74%	197974	72.14%	2.06%	6.91%	18.9%
2022-03-15	22.15	228753	-2164	14318	-778	6.26%	9.51%	-0.94%	115005	-33.97%	1.19%	5.9%	17.79%
2022-03-14	22.3	230917	3778	15096	163	6.54%	9.6%	1.69%	174176	89.79%	1.81%	6.39%	17.62%
2022-03-11	21.5	227139	-4670	14933	104	6.57%	9.44%	-1.97%	91775	6.2%	0.95%	5.48%	17.06%
2022-03-10	21.25	231809	635	14829	-1159	6.4%	9.63%	0.21%	86421	-14.27%	0.9%	5.51%	17.05%
2022-03-09	21.05	231174	3901	15988	-352	6.92%	9.61%	1.69%	100811	-37.79%	1.05%	5.21%	17.65%
2022-03-08	21.2	227273	-7059	16340	152	7.19%	9.45%	-2.98%	162058	86.77%	1.68%	4.67%	17.31%
2022-03-07	20.7	234332	-3294	16188	-1146	6.91%	9.74%	-1.42%	86769	-7.98%	0.9%	3.78%	16.44%
2022-03-04	21.2	237626	-1791	17334	-403	7.29%	9.88%	-0.7%	94292	63.02%	0.98%	3.49%	16.38%
2022-03-03	21.1	239417	-2691	17737	-70	7.41%	9.95%	-1.09%	57840	18.66%	0.6%	3.28%	17.02%
2022-03-02	21.0	242108	332	17807	-268	7.35%	10.06%	0.1%	48746	-35.92%	0.51%	3.27%	17.84%
2022-03-01	20.95	241776	4400	18075	-997	7.48%	10.05%	1.82%	76067	28.43%	0.79%	3.6%	19.7%
2022-02-25	20.55	237376	-1806	19072	-994	8.03%	9.87%	-0.7%	59228	-19.77%	0.62%	3.7%	20.19%
2022-02-24	20.35	239182	-7585	20066	-1285	8.39%	9.94%	-3.12%	73826	30.83%	0.77%	3.62%	19.96%
2022-02-23	20.7	246767	-1999	21351	935	8.65%	10.26%	-0.77%	56429	-30.22%	0.59%	3.34%	19.63%
2022-02-22	20.6	248766	-2622	20416	-213	8.21%	10.34%	-1.05%	80864	-5.45%	0.84%	3.51%	19.71%
2022-02-21	21.1	251388	-3313	20629	-529	8.21%	10.45%	-1.32%	85526	64.37%	0.89%	3.62%	19.88%
2022-02-18	20.4	254701	-2942	21158	-197	8.31%	10.59%	-1.12%	52033	12.34%	0.54%	3.75%	19.62%
2022-02-17	20.6	257643	-1781	21355	-1222	8.29%	10.71%	-0.65%	46319	-36.32%	0.48%	4.46%	20.06%
2022-02-16	20.45	259424	-970	22577	1173	8.7%	10.78%	-0.37%	72743	-20.51%	0.76%	4.92%	21.44%
2022-02-15	20.4	260394	-2478	21404	2974	8.22%	10.82%	-1.01%	91513	-6.54%	0.95%	5.67%	21.72%
2022-02-14	20.95	262872	2923	18430	744	7.01%	10.93%	1.2%	97913	-19.11%	1.02%	5.42%	21.8%
2022-02-11	21.6	259949	-9051	17686	-178	6.8%	10.8%	-3.4%	121045	33.75%	1.26%	5.21%	21.49%
2022-02-10	21.9	269000	2200	17864	846	6.64%	11.18%	0.81%	90503	-37.31%	0.94%	4.8%	20.74%
2022-02-09	21.7	266800	-2400	17018	1258	6.38%	11.09%	-0.89%	144371	111.59%	1.5%	5.48%	20.7%
2022-02-08	20.7	269200	4296	15760	100	5.85%	11.19%	1.63%	68230	-12.2%	0.71%	5.4%	19.96%
2022-02-07	20.85	264904	1912	15660	-520	5.91%	11.01%	0.73%	77714	-3.77%	0.81%	7.05%	20.13%
2022-01-26	20.15	262992	-4715	16180	35	6.15%	10.93%	-1.8%	80758	-48.2%	0.84%	7.53%	19.73%
2022-01-25	19.6	267707	-2147	16145	-1326	6.03%	11.13%	-0.8%	155906	13.66%	1.62%	7.07%	19.42%
2022-01-24	20.3	269854	-5945	17471	-4814	6.47%	11.22%	-2.09%	137164	-39.66%	1.43%	5.9%	18.56%
2022-01-21	21.1	275799	4634	22285	-92	8.08%	11.46%	1.69%	227334	84.32%	2.36%	5.14%	17.65%
2022-01-20	22.35	271165	312	22377	142	8.25%	11.27%	0.09%	123334	233.2%	1.28%	3.78%	15.95%
2022-01-19	21.75	270853	-1801	22235	-30	8.21%	11.26%	-0.62%	37014	-13.01%	0.38%	3.14%	15.5%
2022-01-18	21.85	272654	2203	22265	33	8.17%	11.33%	0.8%	42550	-33.69%	0.44%	3.73%	16.38%
2022-01-17	21.9	270451	592	22232	-333	8.22%	11.24%	0.18%	64167	-33.93%	0.67%	5.15%	17.15%
2022-01-14	22.0	269859	1195	22565	-316	8.36%	11.22%	0.45%	97122	59.26%	1.01%	5.51%	18.39%
2022-01-13	22.4	268664	-658	22881	-671	8.52%	11.17%	-0.18%	60981	-35.05%	0.63%	5.54%	20.08%
2022-01-12	22.65	269322	1582	23552	-372	8.74%	11.19%	0.54%	93891	-47.72%	0.98%	5.62%	21.25%
2022-01-11	22.85	267740	-2438	23924	897	8.94%	11.13%	-0.89%	179577	81.38%	1.87%	5.15%	21.1%
2022-01-10	22.5	270178	-1693	23027	-307	8.52%	11.23%	-0.62%	99005	-0.92%	1.03%	4.18%	20.06%
2022-01-07	21.85	271871	-666	23334	-281	8.58%	11.3%	-0.26%	99923	46.87%	1.04%	3.91%	20.35%
2022-01-06	22.4	272537	1439	23615	230	8.66%	11.33%	0.53%	68034	39.59%	0.71%	3.75%	22.46%
2022-01-05	22.8	271098	2134	23385	-1031	8.63%	11.27%	0.81%	48738	-43.47%	0.51%	3.45%	23.17%
2022-01-04	22.95	268964	-3686	24416	86	9.08%	11.18%	-1.32%	86224	17.47%	0.9%	3.48%	24.33%
2022-01-03	22.6	272650	-3781	24330	-1462	8.92%	11.33%	-1.39%	73402	-13.01%	0.76%	3.34%	24.11%
2021-12-30	22.9	276431	-3869	25792	861	9.33%	11.49%	-1.37%	84382	115.22%	0.88%	3.09%	24.42%
2021-12-29	22.75	280300	2581	24931	1019	8.89%	11.65%	0.95%	39207	-23.68%	0.41%	2.88%	24.15%
2021-12-28	22.65	277719	-1366	23912	-24	8.61%	11.54%	-0.52%	51370	-29.57%	0.53%	3.3%	24.51%
2021-12-27	22.7	279085	-3473	23936	-241	8.58%	11.6%	-1.19%	72941	46.77%	0.76%	4.03%	26.16%
2021-12-24	22.45	282558	-2106	24177	17	8.56%	11.74%	-0.76%	49699	-21.71%	0.52%	4.48%	26.35%
2021-12-23	22.2	284664	3253	24160	-286	8.49%	11.83%	1.11%	63480	-20.32%	0.66%	5.87%	26.71%
2021-12-22	22.25	281411	2545	24446	-12	8.69%	11.7%	0.95%	79672	-34.85%	0.83%	7.91%	26.79%
2021-12-21	22.35	278866	-693	24458	-1960	8.77%	11.59%	-0.26%	122290	5.41%	1.27%	8.89%	26.6%
2021-12-20	22.85	279559	-2477	26418	5	9.45%	11.62%	-0.85%	116017	-36.81%	1.21%	8.45%	26.52%
2021-12-17	23.1	282036	1666	26413	-236	9.37%	11.72%	0.6%	183607	-29.33%	1.91%	8.06%	26.78%
2021-12-16	23.15	280370	-7691	26649	895	9.5%	11.65%	-2.67%	259815	49.39%	2.7%	7.48%	27.4%
2021-12-15	22.9	288061	6003	25754	2642	8.94%	11.97%	2.13%	173919	118.77%	1.81%	7.93%	28.5%
2021-12-14	21.55	282058	-10333	23112	-1689	8.19%	11.72%	-3.54%	79498	0.29%	0.83%	7.54%	27.74%
2021-12-13	22.0	292391	4963	24801	-29	8.48%	12.15%	1.67%	79270	-37.78%	0.82%	8.37%	28.1%
2021-12-10	22.2	287428	-6205	24830	180	8.64%	11.95%	-2.05%	127408	-57.93%	1.32%	8.23%	27.94%
2021-12-09	22.2	293633	7322	24650	509	8.39%	12.2%	2.52%	302837	122.2%	3.15%	7.98%	27.5%
2021-12-08	21.9	286311	-4663	24141	514	8.43%	11.9%	-1.57%	136292	-14.76%	1.42%	5.44%	24.94%
2021-12-07	21.9	290974	-8115	23627	292	8.12%	12.09%	-2.74%	159886	142.86%	1.66%	4.79%	24.48%
2021-12-06	21.1	299089	2647	23335	22	7.8%	12.43%	0.89%	65835	-36.05%	0.68%	5.31%	24.1%
2021-12-03	20.85	296442	1130	23313	712	7.86%	12.32%	0.41%	102948	76.77%	1.07%	5.57%	24.93%
2021-12-02	20.5	295312	-5762	22601	112	7.65%	12.27%	-1.92%	58239	-21.34%	0.61%	5.38%	25.76%
2021-12-01	20.5	301074	-1475	22489	-105	7.47%	12.51%	-0.48%	74041	-64.66%	0.77%	5.51%	26.86%
2021-11-30	20.1	302549	11644	22594	-751	7.47%	12.57%	3.97%	209507	129.13%	2.18%	5.38%	29.32%
2021-11-29	20.65	290905	-4011	23345	-1432	8.02%	12.09%	-1.39%	91437	8.16%	0.95%	4.4%	28.3%
2021-11-26	20.55	294916	-1589	24777	-844	8.4%	12.26%	-0.49%	84543	19.23%	0.88%	4.91%	29.2%
2021-11-25	21.05	296505	151	25621	-315	8.64%	12.32%	0.0%	70905	15.01%	0.74%	6.57%	29.19%
2021-11-24	21.15	296354	-778	25936	-234	8.75%	12.32%	-0.24%	61650	-46.29%	0.64%	9.62%	29.62%
2021-11-23	21.05	297132	1937	26170	1056	8.81%	12.35%	0.65%	114795	-18.37%	1.19%	10.04%	29.48%
2021-11-22	21.85	295195	-4208	25114	-24	8.51%	12.27%	-1.37%	140625	-42.36%	1.46%	10.02%	30.91%
2021-11-19	21.85	299403	10323	25138	-1606	8.4%	12.44%	3.58%	243959	-33.16%	2.53%	9.23%	33.92%
2021-11-18	21.5	289080	-8795	26744	2309	9.25%	12.01%	-2.99%	365001	259.91%	3.79%	7.57%	32.14%
2021-11-17	20.1	297875	-1741	24435	24	8.2%	12.38%	-0.56%	101414	-10.82%	1.05%	4.37%	28.74%
2021-11-16	19.6	299616	-957	24411	-1089	8.15%	12.45%	-0.32%	113724	78.43%	1.18%	4.27%	28.03%
2021-11-15	20.3	300573	300573	25500	25500	8.48%	12.49%	N/A	63735	-25.03%	0.66%	4.37%	27.47%
2021-11-13	18.0	0	-300296	0	-25560	0	N/A	N/A	85017	49.83%	0.88%	5.22%	27.74%
2021-11-12	20.3	300296	-2702	25560	962	8.51%	12.48%	-0.87%	56743	-38.18%	0.59%	6.24%	27.75%
2021-11-11	19.9	302998	950	24598	121	8.12%	12.59%	0.32%	91795	-25.76%	0.95%	7.36%	27.73%
2021-11-10	20.0	302048	-53	24477	53	8.1%	12.55%	-0.08%	123654	-14.8%	1.28%	9.63%	27.28%
2021-11-09	20.55	302101	-5996	24424	-1431	8.08%	12.56%	-1.95%	145129	-20.66%	1.51%	9.51%	26.7%
2021-11-08	21.1	308097	308097	25855	25855	8.39%	12.81%	N/A	182910	11.04%	1.9%	9.84%	25.65%
2021-11-06	21.6	0	-302524	0	-26157	0	N/A	N/A	164723	-46.99%	1.71%	8.81%	24.36%
2021-11-05	20.7	302524	-6258	26157	2245	8.65%	12.57%	-2.03%	310766	178.78%	3.23%	8.27%	23.39%
2021-11-04	19.6	308782	2463	23912	-668	7.74%	12.83%	0.79%	111472	-37.2%	1.16%	5.54%	21.01%
2021-11-03	19.95	306319	1686	24580	1565	8.02%	12.73%	0.55%	177508	113.1%	1.84%	7.0%	20.6%
2021-11-02	19.0	304633	-2358	23015	-758	7.55%	12.66%	-0.78%	83296	-26.15%	0.87%	9.63%	19.82%
2021-11-01	19.2	306991	306991	23773	23773	7.74%	12.76%	N/A	112793	134.74%	1.17%	9.53%	20.56%
2021-10-30	17.25	0	-306507	0	-23182	0	N/A	N/A	48050	-80.94%	0.5%	8.74%	20.29%
2021-10-29	19.2	306507	-3583	23182	-841	7.56%	12.74%	-1.16%	252057	-41.52%	2.62%	8.59%	20.94%
2021-10-28	19.15	310090	9342	24023	2998	7.75%	12.89%	3.12%	431050	492.49%	4.48%	6.59%	20.34%
2021-10-27	17.6	300748	-6456	21025	317	6.99%	12.5%	-2.11%	72752	94.88%	0.76%	3.04%	16.97%
2021-10-26	17.25	307204	189	20708	-400	6.74%	12.77%	0.08%	37332	11.95%	0.39%	3.18%	17.3%
2021-10-25	17.15	307015	-1596	21108	-66	6.88%	12.76%	-0.55%	33347	-43.93%	0.35%	3.36%	18.64%
2021-10-22	16.85	308611	2476	21174	-145	6.86%	12.83%	0.86%	59477	-33.51%	0.62%	3.51%	19.62%
2021-10-21	17.2	306135	-3501	21319	-276	6.96%	12.72%	-1.17%	89449	2.98%	0.93%	3.61%	20.44%
2021-10-20	17.0	309636	705	21595	-708	6.97%	12.87%	0.23%	86863	59.67%	0.9%	3.13%	21.56%
2021-10-19	17.6	308931	-1074	22303	528	7.22%	12.84%	-0.31%	54403	13.22%	0.57%	2.84%	21.68%
2021-10-18	17.25	310005	-1632	21775	-3	7.02%	12.88%	-0.54%	48050	-30.01%	0.5%	3.02%	21.82%
2021-10-15	17.35	311637	544	21778	256	6.99%	12.95%	0.15%	68649	57.03%	0.71%	3.37%	22.24%
2021-10-14	17.05	311093	1737	21522	2640	6.92%	12.93%	0.54%	43716	-25.79%	0.45%	3.4%	22.07%
2021-10-13	16.8	309356	1541	18882	-1504	6.1%	12.86%	0.55%	58911	-17.27%	0.61%	4.01%	22.3%
2021-10-12	17.05	307815	1443	20386	-889	6.62%	12.79%	0.47%	71206	-12.86%	0.74%	5.01%	22.95%
2021-10-08	17.1	306372	5876	21275	75	6.94%	12.73%	1.92%	81716	14.25%	0.85%	5.17%	22.91%
2021-10-07	17.4	300496	1150	21200	-294	7.06%	12.49%	0.4%	71524	-30.47%	0.74%	5.47%	23.07%
2021-10-06	17.5	299346	4719	21494	-1329	7.18%	12.44%	1.55%	102871	-33.51%	1.07%	6.74%	24.18%
2021-10-05	17.85	294627	-6885	22823	2812	7.75%	12.25%	-2.23%	154727	78.85%	1.61%	6.79%	25.24%
2021-10-04	16.8	301512	1337	20011	222	6.64%	12.53%	0.4%	86512	-21.65%	0.9%	6.26%	24.49%
2021-10-01	17.25	300175	-9949	19789	-1564	6.59%	12.48%	-3.18%	110424	-43.15%	1.15%	7.09%	25.15%
2021-09-30	17.65	310124	6761	21353	-1308	6.89%	12.89%	2.22%	194235	80.68%	2.02%	7.27%	25.09%
2021-09-29	18.1	303363	-1811	22661	-63	7.47%	12.61%	-0.55%	107499	3.61%	1.12%	6.69%	24.81%
2021-09-28	17.95	305174	-2739	22724	-172	7.45%	12.68%	-0.94%	103758	-37.65%	1.08%	7.63%	24.57%
2021-09-27	18.15	307913	-2049	22896	-15	7.44%	12.8%	-0.62%	166407	30.1%	1.73%	7.56%	25.07%
2021-09-24	17.5	309962	-4383	22911	3606	7.39%	12.88%	-1.38%	127904	-7.54%	1.33%	6.54%	24.31%
2021-09-23	16.85	314345	1600	19305	-666	6.14%	13.06%	0.46%	138330	-29.95%	1.44%	6.14%	24.64%
2021-09-22	16.95	312745	1516	19971	-11426	6.39%	13.0%	0.46%	197471	101.82%	2.05%	5.24%	26.65%
2021-09-17	17.45	311229	755	31397	2889	10.09%	12.94%	0.31%	97846	43.86%	1.02%	3.87%	26.14%
2021-09-16	17.6	310474	-596	28508	552	9.18%	12.9%	-0.23%	68017	-23.67%	0.71%	4.11%	27.07%
2021-09-15	17.8	311070	-2094	27956	1614	8.99%	12.93%	-0.69%	89113	71.09%	0.93%	4.11%	27.73%
2021-09-14	17.65	313164	729	26342	1050	8.41%	13.02%	0.23%	52087	-20.37%	0.54%	4.19%	28.05%
2021-09-13	17.95	312435	-3682	25292	623	8.1%	12.99%	-1.14%	65411	-46.06%	0.68%	5.51%	28.41%
2021-09-10	17.9	316117	-795	24669	-2874	7.8%	13.14%	-0.23%	121263	78.27%	1.26%	6.95%	29.17%
2021-09-09	17.7	316912	-218	27543	40	8.69%	13.17%	-0.08%	68022	-29.44%	0.71%	6.56%	28.87%
2021-09-08	17.5	317130	-1646	27503	-1439	8.67%	13.18%	-0.53%	96403	-46.13%	1.0%	7.4%	28.75%
2021-09-07	17.6	318776	708	28942	-9878	9.08%	13.25%	0.23%	178970	-12.47%	1.86%	7.5%	28.91%
2021-09-06	16.95	318068	-9650	38820	-693	12.2%	13.22%	-2.94%	204463	145.91%	2.12%	7.37%	27.89%
2021-09-03	17.25	327718	-1014	39513	1073	12.06%	13.62%	-0.29%	83144	-44.42%	0.86%	6.13%	27.34%
2021-09-02	17.25	328732	-7186	38440	4591	11.69%	13.66%	-2.15%	149594	42.14%	1.55%	6.84%	28.19%
2021-09-01	17.8	335918	1790	33849	-1640	10.08%	13.96%	0.5%	105244	-36.84%	1.09%	6.25%	30.9%
2021-08-31	17.6	334128	2777	35489	10235	10.62%	13.89%	0.87%	166642	96.01%	1.73%	6.81%	37.33%
2021-08-30	18.0	331351	-503	25254	-2423	7.62%	13.77%	-0.15%	85017	-43.88%	0.88%	8.53%	37.05%
2021-08-27	18.1	331854	3226	27677	122	8.34%	13.79%	0.95%	151498	63.02%	1.57%	9.19%	37.66%
2021-08-26	17.9	328628	623	27555	4529	8.38%	13.66%	0.22%	92935	-41.82%	0.97%	9.57%	38.22%
2021-08-25	18.0	328005	82	23026	-7822	7.02%	13.63%	0.0%	159735	-51.86%	1.66%	9.97%	39.68%
2021-08-24	17.8	327923	-13279	30848	2426	9.41%	13.63%	-3.88%	331799	123.68%	3.45%	9.55%	39.84%
2021-08-23	19.05	341202	4417	28422	-2475	8.33%	14.18%	1.29%	148333	-21.04%	1.54%	7.01%	37.41%
2021-08-20	19.05	336785	-12532	30897	7687	9.17%	14.0%	-3.58%	187871	43.07%	1.95%	6.9%	37.88%
2021-08-19	19.75	349317	4544	23210	5636	6.64%	14.52%	1.33%	131316	9.21%	1.36%	5.91%	37.74%
2021-08-18	20.7	344773	-1454	17574	-1169	5.1%	14.33%	-0.42%	120243	38.61%	1.25%	5.13%	38.65%
2021-08-17	19.85	346227	-3017	18743	-356	5.41%	14.39%	-0.9%	86749	-36.98%	0.9%	5.05%	40.26%
2021-08-16	19.9	349244	3015	19099	2673	5.47%	14.52%	0.9%	137651	47.93%	1.43%	4.98%	40.95%
2021-08-13	20.4	346229	1827	16426	-744	4.74%	14.39%	0.56%	93051	64.99%	0.97%	5.13%	40.3%
2021-08-12	20.75	344402	1408	17170	-368	4.99%	14.31%	0.35%	56399	-49.57%	0.59%	5.88%	40.82%
2021-08-11	20.85	342994	-1364	17538	-182	5.11%	14.26%	-0.35%	111839	38.72%	1.16%	9.55%	41.72%
2021-08-10	21.15	344358	-743	17720	-381	5.15%	14.31%	-0.21%	80622	-46.95%	0.84%	15.91%	42.88%
2021-08-09	21.6	345101	-4423	18101	-2680	5.25%	14.34%	-1.31%	151969	-7.74%	1.58%	16.53%	43.43%
2021-08-06	21.6	349524	2154	20781	-2126	5.95%	14.53%	0.62%	164723	-59.81%	1.71%	16.44%	42.91%
2021-08-05	22.3	347370	-3876	22907	-1005	6.59%	14.44%	-1.1%	409902	-43.41%	4.26%	16.87%	43.01%
2021-08-04	23.4	351246	36276	23912	2301	6.81%	14.6%	11.54%	724377	416.71%	7.53%	15.03%	42.6%
2021-08-03	21.35	314970	8804	21611	3952	6.86%	13.09%	2.91%	140189	-1.85%	1.46%	9.32%	36.17%
2021-08-02	21.3	306166	-957	17659	-3124	5.77%	12.72%	-0.31%	142832	-30.73%	1.48%	8.88%	35.86%
2021-07-30	20.65	307123	1501	20783	2367	6.77%	12.76%	0.47%	206201	-11.43%	2.14%	9.41%	35.68%
2021-07-29	21.05	305622	8749	18416	6757	6.03%	12.7%	2.92%	232805	32.89%	2.42%	9.08%	35.43%
2021-07-28	21.25	296873	-1967	11659	-773	3.93%	12.34%	-0.64%	175180	79.14%	1.82%	8.94%	34.52%
2021-07-27	20.5	298840	-2195	12432	169	4.16%	12.42%	-0.72%	97789	-49.56%	1.02%	9.98%	34.12%
2021-07-26	21.15	301035	-1574	12263	-2657	4.07%	12.51%	-0.56%	193871	11.01%	2.01%	10.55%	35.22%
2021-07-23	20.7	302609	-1067	14920	-12991	4.93%	12.58%	-0.32%	174639	-20.14%	1.81%	9.31%	34.8%
2021-07-22	19.7	303676	2981	27911	1243	9.19%	12.62%	0.96%	218685	-20.58%	2.27%	8.99%	34.52%
2021-07-21	19.15	300695	-8880	26668	8235	8.87%	12.5%	-2.87%	275361	80.18%	2.86%	8.2%	34.27%
2021-07-20	20.1	309575	-2821	18433	3138	5.95%	12.87%	-0.85%	152829	104.13%	1.59%	7.67%	34.65%
2021-07-19	20.9	312396	4322	15295	348	4.9%	12.98%	1.41%	74866	-47.95%	0.78%	7.47%	35.68%
2021-07-16	21.35	308074	2589	14947	3425	4.85%	12.8%	0.79%	143848	0.99%	1.49%	7.75%	37.91%
2021-07-15	21.6	305485	-6535	11522	1092	3.77%	12.7%	-2.08%	142444	-36.35%	1.48%	8.06%	42.03%
2021-07-14	20.85	312020	-12580	10430	533	3.34%	12.97%	-3.85%	223796	67.25%	2.33%	10.43%	44.93%
2021-07-13	21.95	324600	-5738	9897	683	3.05%	13.49%	-1.75%	133809	31.33%	1.39%	9.2%	46.56%
2021-07-12	22.1	330338	1748	9214	-106	2.79%	13.73%	0.51%	101890	-41.34%	1.06%	8.96%	47.84%
2021-07-09	22.25	328590	4778	9320	-2006	2.84%	13.66%	1.49%	173705	-53.15%	1.8%	9.2%	49.18%
2021-07-08	22.25	323812	12078	11326	3112	3.5%	13.46%	3.86%	370800	252.49%	3.85%	9.3%	51.05%
2021-07-07	21.75	311734	-1502	8214	206	2.63%	12.96%	-0.46%	105194	-4.66%	1.09%	6.95%	50.45%
2021-07-06	22.0	313236	4581	8008	2587	2.56%	13.02%	1.48%	110335	-12.03%	1.15%	7.28%	51.4%
2021-07-05	22.5	308655	-18	5421	-605	1.76%	12.83%	0.0%	125429	-31.46%	1.3%	8.24%	55.6%
2021-07-02	22.6	308673	3640	6026	-2471	1.95%	12.83%	1.18%	183001	26.25%	1.9%	8.53%	56.83%
2021-07-01	22.25	305033	3610	8497	-531	2.79%	12.68%	1.2%	144954	6.13%	1.51%	8.17%	59.08%
2021-06-30	22.65	301423	-3462	9028	-46	3.0%	12.53%	-1.1%	136585	-32.77%	1.42%	8.69%	61.68%
2021-06-29	22.45	304885	1860	9074	7731	2.98%	12.67%	0.64%	203162	32.18%	2.11%	10.51%	67.19%
2021-06-28	23.5	303025	5253	1343	-1658	0.44%	12.59%	1.7%	153703	3.84%	1.6%	11.02%	72.76%
2021-06-25	23.05	297772	-5145	3001	1471	1.01%	12.38%	-1.67%	148012	-23.96%	1.54%	12.43%	74.54%
2021-06-24	23.65	302917	1395	1530	1530	0.51%	12.59%	0.48%	194641	-37.59%	2.02%	16.5%	76.45%
2021-06-23	24.2	301522	4377	0	0	0.0%	12.53%	1.46%	311874	23.65%	3.24%	18.86%	76.92%
2021-06-22	23.5	297145	-8251	0	0	0.0%	12.35%	-2.68%	252215	-12.79%	2.62%	19.57%	78.33%
2021-06-21	23.1	305396	-9708	0	-52	0.0%	12.69%	-3.13%	289207	-46.43%	3.0%	19.62%	78.94%
2021-06-18	22.5	315104	-8322	52	-6674	0.02%	13.1%	-2.53%	539918	27.97%	5.61%	19.02%	79.74%
2021-06-17	22.85	323426	19114	6726	-4200	2.08%	13.44%	6.25%	421896	10.84%	4.38%	17.09%	77.81%
2021-06-16	20.8	304312	-1798	10926	-3928	3.59%	12.65%	-0.55%	380631	48.08%	3.95%	15.95%	81.05%
2021-06-15	22.2	306110	14424	14854	5363	4.85%	12.72%	4.95%	257052	11.23%	2.67%	14.04%	80.63%
2021-06-11	23.05	291686	3946	9491	-357	3.25%	12.12%	1.34%	231093	-34.69%	2.4%	16.71%	81.89%
2021-06-10	22.75	287740	-4394	9848	-5732	3.42%	11.96%	-1.48%	353850	13.14%	3.68%	16.85%	83.83%
2021-06-09	23.85	292134	-7446	15580	5939	5.33%	12.14%	-2.49%	312756	59.18%	3.25%	17.33%	85.06%
2021-06-08	24.85	299580	-6090	9641	-889	3.22%	12.45%	-1.97%	196478	-61.78%	2.04%	18.18%	87.93%
2021-06-07	25.3	305670	12264	10530	-428	3.44%	12.7%	4.18%	514111	110.3%	5.34%	23.07%	89.68%
2021-06-04	24.4	293406	2626	10958	283	3.73%	12.19%	0.83%	244465	-38.84%	2.54%	25.4%	87.34%
2021-06-03	24.85	290780	22361	10675	87	3.67%	12.09%	8.33%	399709	1.14%	4.15%	26.24%	89.15%
2021-06-02	24.95	268419	-2226	10588	-3609	3.94%	11.16%	-0.8%	395218	-40.72%	4.11%	25.54%	89.36%
2021-06-01	25.7	270645	-3427	14197	2195	5.25%	11.25%	-1.23%	666680	-9.75%	6.93%	23.92%	89.09%
2021-05-31	25.85	274072	11216	12002	-3745	4.38%	11.39%	4.3%	738684	127.23%	7.68%	21.64%	88.15%
2021-05-28	23.5	262856	921	15747	2588	5.99%	10.92%	0.28%	325082	-2.17%	3.38%	17.2%	85.32%
2021-05-27	22.5	261935	12112	13159	-2371	5.02%	10.89%	4.91%	332309	38.81%	3.45%	17.63%	87.03%
2021-05-26	22.2	249823	-9988	15530	3435	6.22%	10.38%	-3.89%	239392	-46.52%	2.49%	17.86%	88.32%
2021-05-25	22.85	259811	10439	12095	-488	4.66%	10.8%	4.25%	447619	43.84%	4.65%	22.99%	89.69%
2021-05-24	22.6	249372	2742	12583	-4607	5.05%	10.36%	1.07%	311184	-14.98%	3.23%	21.88%	88.41%
2021-05-21	21.7	246630	4978	17190	-4965	6.97%	10.25%	2.09%	366027	3.34%	3.8%	22.57%	88.41%
2021-05-20	21.85	241652	7680	22155	3099	9.17%	10.04%	3.29%	354213	-51.71%	3.68%	23.11%	91.73%
2021-05-19	23.25	233972	-2151	19056	6290	8.14%	9.72%	-0.92%	733470	115.44%	7.62%	24.34%	92.6%
2021-05-18	22.0	236123	23124	12766	4341	5.41%	9.81%	10.85%	340458	-9.96%	3.54%	22.84%	87.82%
2021-05-17	20.0	212999	-33992	8425	-7115	3.96%	8.85%	-13.83%	378125	-9.47%	3.93%	23.09%	87.67%
2021-05-14	21.85	246991	13432	15540	6761	6.29%	10.27%	5.77%	417683	-11.67%	4.34%	22.17%	85.14%
2021-05-13	21.8	233559	-10138	8779	3326	3.76%	9.71%	-4.15%	472851	-19.71%	4.91%	22.18%	83.54%
2021-05-12	22.0	243697	7901	5453	-6550	2.24%	10.13%	3.37%	588895	61.3%	6.12%	21.63%	83.02%
2021-05-11	24.2	235796	-15051	12003	966	5.09%	9.8%	-6.04%	365083	26.34%	3.79%	19.34%	81.03%
2021-05-10	26.85	250847	-5196	11037	303	4.4%	10.43%	-1.97%	288979	-30.95%	3.0%	21.54%	80.97%
2021-05-07	28.15	256043	13247	10734	3983	4.19%	10.64%	5.45%	418489	-0.4%	4.35%	23.38%	81.42%
2021-05-06	25.7	242796	-4160	6751	166	2.78%	10.09%	-1.66%	420151	14.0%	4.37%	24.12%	79.69%
2021-05-05	27.0	246956	817	6585	1182	2.67%	10.26%	0.29%	368541	-36.12%	3.83%	24.49%	79.19%
2021-05-04	27.4	246139	9550	5403	-9488	2.2%	10.23%	4.07%	576889	23.73%	5.99%	24.52%	76.75%
2021-05-03	29.85	236589	-13202	14891	1814	6.29%	9.83%	-5.3%	466245	-4.73%	4.84%	21.9%	72.35%
2021-04-29	33.15	249791	-779	13077	-2030	5.24%	10.38%	-0.29%	489401	7.24%	5.09%	20.29%	69.12%
2021-04-28	33.35	250570	-3278	15107	2818	6.03%	10.41%	-1.33%	456349	23.04%	4.74%	22.33%	66.6%
2021-04-27	31.1	253848	13554	12289	1101	4.84%	10.55%	5.61%	370906	14.09%	3.85%	22.14%	66.76%
2021-04-26	30.2	240294	2802	11188	409	4.66%	9.99%	1.22%	325096	4.63%	3.38%	21.13%	64.96%
2021-04-23	28.85	237492	6731	10779	514	4.54%	9.87%	2.92%	310712	-54.71%	3.23%	21.13%	65.11%
2021-04-22	28.0	230761	-7354	10265	-2374	4.45%	9.59%	-3.13%	686121	56.7%	7.13%	19.3%	64.88%
2021-04-21	29.1	238115	7917	12639	3449	5.31%	9.9%	3.45%	437870	60.07%	4.55%	14.91%	62.19%
2021-04-20	26.9	230198	-5075	9190	268	3.99%	9.57%	-2.15%	273554	-16.03%	2.84%	14.75%	62.43%
2021-04-19	27.2	235273	15324	8922	1642	3.79%	9.78%	7.0%	325788	142.93%	3.39%	16.04%	61.08%
2021-04-16	25.85	219949	-1346	7280	1230	3.31%	9.14%	-0.65%	134107	-49.18%	1.39%	16.39%	59.91%
2021-04-15	25.3	221295	10877	6050	1961	2.73%	9.2%	5.14%	263872	-37.56%	2.74%	18.46%	59.46%
2021-04-14	24.8	210418	4076	4089	-2830	1.94%	8.75%	1.98%	422623	6.26%	4.39%	18.32%	57.51%
2021-04-13	25.6	206342	-30403	6919	-6850	3.35%	8.58%	-12.8%	397716	10.82%	4.13%	17.8%	53.84%
2021-04-12	27.05	236745	17687	13769	9704	5.82%	9.84%	8.13%	358891	7.76%	3.73%	15.06%	51.0%
2021-04-09	24.6	219058	1197	4065	3220	1.86%	9.1%	0.55%	333054	32.57%	3.46%	12.92%	48.16%
2021-04-08	23.35	217861	-6631	845	845	0.39%	9.05%	-3.0%	251225	-32.49%	2.61%	11.07%	45.94%
2021-04-07	23.2	224492	-1412	0	0	0.0%	9.33%	-0.64%	372109	177.23%	3.87%	11.03%	44.66%
2021-04-06	21.15	225904	-3051	0	0	0.0%	9.39%	-1.37%	134226	-12.16%	1.39%	12.07%	42.41%
2021-04-01	21.05	228955	6220	0	-48	0.0%	9.52%	2.81%	152802	-1.68%	1.59%	12.73%	43.01%
2021-03-31	21.05	222735	-10680	48	-7654	0.02%	9.26%	-4.54%	155410	-37.12%	1.61%	14.67%	43.64%
2021-03-30	21.5	233415	-5413	7702	-1648	3.3%	9.7%	-2.32%	247161	-47.64%	2.57%	16.05%	44.27%
2021-03-29	21.3	238828	7871	9350	-721	3.91%	9.93%	3.44%	472002	138.76%	4.9%	17.92%	44.52%
2021-03-26	20.15	230957	-10650	10071	185	4.36%	9.6%	-4.38%	197686	-41.73%	2.05%	17.8%	44.18%
2021-03-25	19.5	241607	4342	9886	-3318	4.09%	10.04%	1.83%	339283	17.64%	3.53%	17.25%	48.64%
2021-03-24	20.5	237265	-5856	13204	36	5.57%	9.86%	-2.38%	288416	-32.51%	3.0%	15.93%	48.77%
2021-03-23	19.75	243121	-9500	13168	-5571	5.42%	10.1%	-3.81%	427358	-7.26%	4.44%	13.88%	47.78%
2021-03-22	20.0	252621	10855	18739	1386	7.42%	10.5%	4.48%	460834	219.89%	4.79%	10.23%	46.65%
2021-03-19	19.1	241766	4680	17353	-265	7.18%	10.05%	2.03%	144059	-32.23%	1.5%	6.16%	45.32%
2021-03-18	19.1	237086	-5605	17618	-933	7.43%	9.85%	-2.38%	212572	133.27%	2.21%	5.96%	45.49%
2021-03-17	18.65	242691	3393	18551	276	7.64%	10.09%	1.41%	91126	20.01%	0.95%	4.65%	45.65%
2021-03-16	18.4	239298	1996	18275	-329	7.64%	9.95%	0.91%	75933	9.08%	0.79%	4.94%	46.37%
2021-03-15	18.4	237302	-1417	18604	-3223	7.84%	9.86%	-0.6%	69611	-44.19%	0.72%	5.47%	50.11%
2021-03-12	18.6	238719	4915	21827	1431	9.14%	9.92%	2.06%	124728	45.61%	1.3%	6.37%	55.89%
2021-03-11	18.45	233804	-3692	20396	-129	8.72%	9.72%	-1.52%	85659	-28.34%	0.89%	7.07%	61.95%
2021-03-10	18.4	237496	-2358	20525	20525	8.64%	9.87%	-1.0%	119541	-6.01%	1.24%	8.39%	69.06%
2021-03-09	18.4	239854	-2063	0	-20450	0	9.97%	-0.8%	127189	-18.63%	1.32%	9.4%	74.17%
2021-03-08	18.2	241917	-1115	20450	-1393	8.45%	10.05%	-0.5%	156304	-18.4%	1.62%	10.9%	78.15%
2021-03-05	18.5	243032	-25	21843	-512	8.99%	10.1%	0.0%	191538	-10.13%	1.99%	13.84%	77.81%
2021-03-04	19.05	243057	-2894	22355	-612	9.2%	10.1%	-1.17%	213134	-1.75%	2.21%	18.36%	77.11%
2021-03-03	19.2	245951	5938	22967	886	9.34%	10.22%	2.4%	216928	-20.0%	2.25%	19.8%	76.2%
2021-03-02	18.75	240013	-13251	22081	165	9.2%	9.98%	-5.22%	271162	-38.28%	2.82%	19.55%	75.29%
2021-02-26	18.9	253264	-2517	21916	-7854	8.65%	10.53%	-0.94%	439323	-29.92%	4.56%	20.05%	73.7%
2021-02-25	19.85	255781	4304	29770	6500	11.64%	10.63%	1.72%	626859	78.42%	6.51%	18.94%	71.22%
2021-02-24	18.25	251477	-9165	23270	-197	9.25%	10.45%	-3.51%	351334	81.76%	3.65%	14.09%	67.13%
2021-02-23	17.9	260642	2100	23467	-1080	9.0%	10.83%	0.74%	193297	-39.32%	2.01%	12.81%	64.57%
2021-02-22	18.05	258542	4162	24547	3423	9.49%	10.75%	1.7%	318557	-4.18%	3.31%	12.47%	64.45%
2021-02-19	17.05	254380	-8791	21124	3485	8.3%	10.57%	-3.38%	332471	106.68%	3.45%	13.69%	62.95%
2021-02-18	16.4	263171	873	17639	-1120	6.7%	10.94%	0.37%	160862	-29.3%	1.67%	16.74%	62.44%
2021-02-17	16.6	262298	262298	18759	18759	7.15%	10.9%	N/A	227513	41.43%	2.36%	22.42%	66.71%
2021-02-16	16.4	0	-254460	0	-18166	0	N/A	N/A	160862	-63.11%	1.67%	28.05%	65.56%
2021-02-05	16.1	254460	-36320	18166	-2729	7.14%	10.58%	-12.49%	436079	-30.27%	4.53%	32.74%	65.38%
2021-02-04	16.45	290780	9819	20895	-6686	7.19%	12.09%	3.51%	625387	-11.64%	6.5%	33.51%	62.28%
2021-02-03	17.55	280961	-6898	27581	6698	9.82%	11.68%	-2.34%	707776	-8.07%	7.35%	28.3%	57.76%
2021-02-02	16.45	287859	-10201	20883	2917	7.25%	11.96%	-3.47%	769887	25.86%	8.0%	22.23%	53.24%
2021-02-01	15.85	298060	22441	17966	3589	6.03%	12.39%	8.12%	611713	19.97%	6.36%	15.53%	46.34%
2021-01-29	14.75	275619	6919	14377	1476	5.22%	11.46%	2.6%	509887	310.84%	5.3%	10.53%	41.32%
2021-01-28	14.5	268700	4777	12901	329	4.8%	11.17%	1.82%	124109	0.25%	1.29%	6.46%	38.96%
2021-01-27	14.4	263923	-1182	12572	-955	4.76%	10.97%	-0.45%	123800	-1.38%	1.29%	7.25%	39.74%
2021-01-26	14.2	265105	-13574	13527	168	5.1%	11.02%	-4.84%	125528	-3.44%	1.3%	8.39%	40.37%
2021-01-25	14.7	278679	9037	13359	557	4.79%	11.58%	3.3%	130003	10.3%	1.35%	8.18%	42.19%
2021-01-22	14.5	269642	-1633	12802	660	4.75%	11.21%	-0.53%	117865	-41.22%	1.22%	8.71%	43.12%
2021-01-21	14.1	271275	5013	12142	-479	4.48%	11.27%	1.81%	200509	-14.05%	2.08%	9.29%	42.68%
2021-01-20	13.75	266262	-1252	12621	-151	4.74%	11.07%	-0.45%	233283	121.45%	2.42%	10.16%	41.78%
2021-01-19	14.7	267514	8220	12772	-826	4.77%	11.12%	3.15%	105344	-42.02%	1.09%	13.67%	41.76%
2021-01-18	14.8	259294	-362	13598	-26	5.24%	10.78%	-0.09%	181702	4.79%	1.89%	13.79%	41.85%
2021-01-15	14.7	259656	-2005	13624	-476	5.25%	10.79%	-0.83%	173391	-38.96%	1.8%	13.4%	41.66%
2021-01-14	14.8	261661	-19641	14100	-869	5.39%	10.88%	-6.93%	284062	-50.27%	2.95%	13.02%	41.74%
2021-01-13	15.05	281302	23765	14969	2354	5.32%	11.69%	9.25%	571169	388.23%	5.93%	12.06%	40.08%
2021-01-12	13.9	257537	-3353	12615	183	4.9%	10.7%	-1.29%	116987	-18.74%	1.22%	8.95%	36.9%
2021-01-11	14.15	260890	2317	12432	502	4.77%	10.84%	0.84%	143972	4.88%	1.5%	8.84%	40.63%
2021-01-08	13.9	258573	1960	11930	-869	4.61%	10.75%	0.75%	137268	-28.06%	1.43%	8.68%	42.08%
2021-01-07	13.8	256613	-3401	12799	885	4.99%	10.67%	-1.3%	190804	-29.96%	1.98%	10.19%	43.24%
2021-01-06	13.5	260014	3173	11914	-402	4.58%	10.81%	1.31%	272412	156.1%	2.83%	10.27%	44.15%
2021-01-05	14.0	256841	-842	12316	232	4.8%	10.67%	-0.37%	106369	-17.27%	1.11%	9.37%	44.72%
2021-01-04	14.2	257683	2796	12084	584	4.69%	10.71%	1.13%	128569	-54.52%	1.34%	11.38%	50.96%
2020-12-31	14.0	254887	1372	11500	-1634	4.51%	10.59%	0.47%	282674	42.4%	2.94%	12.33%	54.62%
2020-12-30	14.65	253515	1649	13134	-3786	5.18%	10.54%	0.67%	198503	7.16%	2.06%	10.18%	54.88%
2020-12-29	15.1	251866	-2650	16920	-40	6.72%	10.47%	-1.04%	185239	-38.29%	1.92%	9.29%	57.64%
2020-12-28	15.5	254516	16501	16960	2214	6.66%	10.58%	6.98%	300180	36.49%	3.12%	9.77%	60.91%
2020-12-25	15.15	238015	4999	14746	1199	6.2%	9.89%	2.17%	219930	191.05%	2.29%	7.84%	60.1%
2020-12-24	14.6	233016	-10	13547	-1844	5.81%	9.68%	0.0%	75564	-33.19%	0.79%	7.25%	59.37%
2020-12-23	14.55	233026	3446	15391	-128	6.6%	9.68%	1.47%	113105	-51.2%	1.18%	8.35%	60.63%
2020-12-22	14.45	229580	-125	15519	1276	6.76%	9.54%	-0.1%	231786	103.44%	2.41%	8.46%	60.65%
2020-12-21	14.65	229705	-402	14243	276	6.2%	9.55%	-0.1%	113936	-30.45%	1.18%	8.81%	60.22%
2020-12-18	14.5	230107	-206	13967	-2622	6.07%	9.56%	-0.1%	163817	-9.34%	1.7%	12.58%	60.13%
2020-12-17	15.0	230313	8114	16589	555	7.2%	9.57%	3.68%	180701	45.56%	1.88%	13.82%	59.38%
2020-12-16	14.75	222199	3852	16034	665	7.22%	9.23%	1.76%	124142	-53.21%	1.29%	14.52%	59.48%
2020-12-15	14.55	218347	-10149	15369	-265	7.04%	9.07%	-4.53%	265318	-44.3%	2.76%	16.13%	59.73%
2020-12-14	15.2	228496	11943	15634	615	6.84%	9.5%	5.56%	476365	68.25%	4.95%	16.77%	58.09%
2020-12-11	14.85	216553	3858	15019	-3131	6.94%	9.0%	1.81%	283131	13.8%	2.94%	19.17%	53.99%
2020-12-10	15.1	212695	-7221	18150	-1742	8.53%	8.84%	-3.28%	248787	-10.81%	2.59%	21.22%	52.87%
2020-12-09	15.6	219916	8091	19892	1828	9.05%	9.14%	3.86%	278927	-14.67%	2.9%	21.83%	51.45%
2020-12-08	14.85	211825	20284	18064	-2444	8.53%	8.8%	10.55%	326889	-53.76%	3.4%	23.76%	50.18%
2020-12-07	15.2	191541	-32289	20508	-3520	10.71%	7.96%	-14.41%	706913	46.95%	7.35%	25.56%	48.21%
2020-12-04	15.4	223830	31601	24028	2134	10.73%	9.3%	16.4%	481059	56.44%	5.0%	20.52%	42.01%
2020-12-03	14.0	192229	-15103	21894	3270	11.39%	7.99%	-7.31%	307513	-33.78%	3.2%	17.08%	38.19%
2020-12-02	13.85	207332	-25649	18624	2731	8.98%	8.62%	-10.95%	464375	-7.13%	4.83%	15.92%	35.57%
2020-12-01	13.15	232981	18046	15893	-2053	6.82%	9.68%	8.4%	500025	125.7%	5.2%	12.3%	31.87%
2020-11-30	12.2	214935	-8570	17946	387	8.35%	8.93%	-3.88%	221543	47.8%	2.3%	9.08%	27.44%
2020-11-27	12.0	223505	-18638	17559	-28	7.86%	9.29%	-7.65%	149895	-23.7%	1.56%	7.87%	25.86%
2020-11-26	12.1	242143	12604	17587	42	7.26%	10.06%	5.45%	196451	70.07%	2.04%	7.27%	26.21%
2020-11-25	11.7	229539	1630	17545	62	7.64%	9.54%	0.74%	115513	-39.43%	1.2%	7.21%	26.22%
2020-11-24	11.8	227909	15942	17483	-67	7.67%	9.47%	7.49%	190716	82.32%	1.98%	7.54%	25.8%
2020-11-23	11.5	211967	1692	17550	389	8.28%	8.81%	0.8%	104603	13.79%	1.09%	6.68%	24.69%
2020-11-20	11.3	210275	-5851	17161	2077	8.16%	8.74%	-2.67%	91922	-51.84%	0.96%	6.43%	24.99%
2020-11-19	11.25	216126	1532	15084	1511	6.98%	8.98%	0.67%	190851	29.32%	1.98%	7.3%	24.51%
2020-11-18	10.9	214594	2118	13573	-124	6.32%	8.92%	1.02%	147576	36.66%	1.53%	6.49%	23.04%
2020-11-17	10.5	212476	2738	13697	-102	6.45%	8.83%	1.26%	107987	33.35%	1.12%	6.58%	22.57%
2020-11-16	10.65	209738	-1628	13799	185	6.58%	8.72%	-0.68%	80979	-53.85%	0.84%	6.89%	21.93%
2020-11-13	10.55	211366	6980	13614	578	6.44%	8.78%	3.42%	175464	56.31%	1.82%	7.2%	21.66%
2020-11-12	10.7	204386	-1015	13036	-451	6.38%	8.49%	-0.59%	112255	-28.44%	1.17%	6.55%	20.63%
2020-11-11	10.95	205401	2249	13487	-2975	6.57%	8.54%	1.18%	156865	14.19%	1.63%	5.95%	20.46%
2020-11-10	11.2	203152	916	16462	-43	8.1%	8.44%	0.36%	137367	24.22%	1.43%	5.45%	20.36%
2020-11-09	11.55	202236	12401	16505	-472	8.16%	8.41%	6.59%	110582	-2.34%	1.15%	4.79%	20.48%
2020-11-06	11.45	189835	2654	16977	-1122	8.94%	7.89%	1.41%	113226	106.99%	1.18%	4.37%	20.58%
2020-11-05	11.7	187181	348	18099	219	9.67%	7.78%	0.13%	54702	-49.61%	0.57%	5.09%	20.34%
2020-11-04	11.65	186833	2231	17880	-315	9.57%	7.77%	1.3%	108559	46.33%	1.13%	6.58%	20.68%
2020-11-03	11.8	184602	226	18195	104	9.86%	7.67%	0.13%	74185	6.66%	0.77%	6.22%	20.82%
2020-11-02	11.55	184376	-7715	18091	271	9.81%	7.66%	-4.01%	69550	-61.98%	0.72%	6.33%	20.76%
2020-10-30	11.55	192091	-10479	17820	51	9.28%	7.98%	-5.23%	182926	-7.45%	1.9%	7.0%	20.58%
2020-10-29	11.8	202570	-1788	17769	1965	8.77%	8.42%	-0.82%	197650	164.79%	2.05%	5.57%	19.43%
2020-10-28	11.45	204358	6174	15804	-784	7.73%	8.49%	3.03%	74643	-11.84%	0.78%	4.03%	18.25%
2020-10-27	11.8	198184	6597	16588	-150	8.37%	8.24%	3.52%	84672	-36.54%	0.88%	4.31%	19.38%
2020-10-26	11.8	191587	491	16738	300	8.74%	7.96%	0.25%	133436	191.2%	1.39%	3.92%	20.39%
2020-10-23	11.55	191096	727	16438	-121	8.6%	7.94%	0.38%	45822	-7.12%	0.48%	3.11%	19.88%
2020-10-22	11.5	190369	-3633	16559	-80	8.7%	7.91%	-1.86%	49332	-51.46%	0.51%	3.42%	20.63%
2020-10-21	11.55	194002	1327	16639	656	8.58%	8.06%	0.62%	101634	116.24%	1.06%	3.91%	21.27%
2020-10-20	11.3	192675	809	15983	-226	8.3%	8.01%	0.5%	47000	-14.74%	0.49%	4.38%	21.2%
2020-10-19	11.4	191866	3528	16209	-183	8.45%	7.97%	1.79%	55127	-27.33%	0.57%	5.43%	21.85%
2020-10-16	11.3	188338	-2129	16392	-820	8.7%	7.83%	-1.14%	75864	-21.16%	0.79%	6.11%	23.13%
2020-10-15	11.65	190467	2671	17212	-130	9.04%	7.92%	1.41%	96228	-34.7%	1.0%	6.26%	23.6%
2020-10-14	11.6	187796	4790	17342	-40	9.23%	7.81%	2.63%	147354	-0.52%	1.53%	6.17%	23.5%
2020-10-13	11.75	183006	-3402	17382	2281	9.5%	7.61%	-1.81%	148120	23.22%	1.54%	5.91%	23.8%
2020-10-12	11.3	186408	3462	15101	-963	8.1%	7.75%	1.97%	120206	32.34%	1.25%	5.08%	25.77%
2020-10-08	11.5	182946	6306	16064	-132	8.78%	7.6%	3.54%	90832	4.55%	0.94%	4.37%	27.59%
2020-10-07	11.55	176640	4588	16196	112	9.17%	7.34%	2.66%	86881	-29.14%	0.9%	4.18%	28.54%
2020-10-06	11.6	172052	4780	16084	1177	9.35%	7.15%	2.88%	122613	79.15%	1.27%	4.15%	30.53%
2020-10-05	11.15	167272	3373	14907	109	8.91%	6.95%	2.06%	68443	31.03%	0.71%	4.78%	35.15%
2020-09-30	11.2	163899	-1206	14798	78	9.03%	6.81%	-0.73%	52236	-27.64%	0.54%	5.96%	41.37%
2020-09-29	11.05	165105	-2548	14720	140	8.92%	6.86%	-1.58%	72186	-13.53%	0.75%	6.29%	42.14%
2020-09-28	11.0	167653	3133	14580	-310	8.7%	6.97%	1.9%	83481	-54.46%	0.87%	6.76%	N/A
2020-09-25	10.75	164520	-80	14890	-1851	9.05%	6.84%	0.0%	183312	0.39%	1.9%	7.06%	N/A
2020-09-24	11.15	164600	-10011	16741	-2653	10.17%	6.84%	-5.79%	182607	118.02%	1.9%	6.13%	N/A
2020-09-23	11.8	174611	4352	19394	-792	11.11%	7.26%	2.54%	83755	-28.96%	0.87%	5.38%	N/A
2020-09-22	11.7	170259	3039	20186	-485	11.86%	7.08%	1.87%	117899	5.6%	1.23%	6.35%	N/A
2020-09-21	11.7	167220	-443	20671	-1045	12.36%	6.95%	-0.29%	111642	18.4%	1.16%	6.39%	N/A
2020-09-18	11.9	167663	4683	21716	-700	12.95%	6.97%	2.95%	94294	-14.41%	0.98%	6.13%	N/A
2020-09-17	12.1	162980	-7262	22416	106	13.75%	6.77%	-4.38%	110173	-37.97%	1.14%	6.99%	N/A
2020-09-16	11.95	170242	-21319	22310	-2414	13.1%	7.08%	-11.06%	177605	46.76%	1.85%	9.34%	N/A
2020-09-15	12.35	191561	-817	24724	774	12.91%	7.96%	-0.5%	121017	38.94%	1.26%	10.57%	N/A
2020-09-14	12.2	192378	975	23950	724	12.45%	8.0%	0.5%	87102	-50.67%	0.91%	11.21%	N/A
2020-09-11	12.1	191403	-7376	23226	-895	12.13%	7.96%	-3.63%	176569	-47.58%	1.83%	13.2%	N/A
2020-09-10	12.25	198779	-15158	24121	133	12.13%	8.26%	-7.09%	336831	13.75%	3.5%	17.25%	N/A
2020-09-09	12.4	213937	15931	23988	2840	11.21%	8.89%	8.02%	296116	62.78%	3.08%	20.69%	N/A
2020-09-08	11.8	198006	1873	21148	-2752	10.68%	8.23%	0.98%	181907	-34.7%	1.89%	18.92%	N/A
2020-09-07	12.1	196133	1561	23900	-1268	12.19%	8.15%	0.74%	278555	-50.89%	2.89%	N/A	N/A
2020-09-04	12.4	194572	671	25168	2219	12.94%	8.09%	0.37%	567169	-14.97%	5.89%	N/A	N/A
2020-09-03	11.85	193901	13779	22949	5801	11.84%	8.06%	7.61%	667023	427.78%	6.93%	N/A	N/A
2020-09-02	10.8	180122	3253	17148	181	9.52%	7.49%	1.9%	126383	-20.05%	1.31%	N/A	N/A
2020-09-01	10.75	176869	-3054	16967	1468	9.59%	7.35%	-1.74%	158072	-5.64%	N/A	N/A	N/A
2020-08-31	10.45	179923	16559	15499	-141	8.61%	7.48%	10.16%	167515	-5.79%	N/A	N/A	N/A
2020-08-28	10.45	163364	2172	15640	-469	9.57%	6.79%	1.34%	177808	-62.24%	N/A	N/A	N/A
2020-08-27	10.7	161192	20045	16109	3558	9.99%	6.7%	14.14%	470929	276.46%	N/A	N/A	N/A
2020-08-26	9.99	141147	3665	12551	106	8.89%	5.87%	2.8%	125093	34.33%	N/A	N/A	N/A
2020-08-25	9.94	137482	-6222	12445	533	9.05%	5.71%	-4.36%	93121	-32.89%	N/A	N/A	N/A
2020-08-24	9.73	143704	2764	11912	288	8.29%	5.97%	1.88%	138766	27.97%	N/A	N/A	N/A
2020-08-21	9.67	140940	-4301	11624	597	8.25%	5.86%	-2.98%	108437	-40.14%	N/A	N/A	N/A
2020-08-20	9.25	145241	2390	11027	-2207	7.59%	6.04%	1.68%	181153	121.05%	N/A	N/A	N/A
2020-08-19	10.05	142851	3645	13234	408	9.26%	5.94%	2.59%	81952	134.33%	N/A	N/A	N/A
2020-08-18	9.92	139206	-1005	12826	-44	9.21%	5.79%	-0.69%	34973	-22.11%	N/A	N/A	N/A
2020-08-17	9.95	140211	-3880	12870	-136	9.18%	5.83%	-2.67%	44900	-10.84%	N/A	N/A	N/A
2020-08-14	9.85	144091	-527	13006	-313	9.03%	5.99%	-0.33%	50359	17.59%	N/A	N/A	N/A
2020-08-13	9.74	144618	-1475	13319	-31	9.21%	6.01%	-0.99%	42825	-10.22%	N/A	N/A	N/A
2020-08-12	9.81	146093	-291	13350	-907	9.14%	6.07%	-0.16%	47701	-7.88%	N/A	N/A	N/A
2020-08-11	9.91	146384	-1169	14257	175	9.74%	6.08%	-0.82%	51781	-28.47%	N/A	N/A	N/A
2020-08-10	10.0	147553	-1340	14082	-456	9.54%	6.13%	-0.97%	72387	14.51%	N/A	N/A	N/A
2020-08-07	9.93	148893	-7837	14538	-578	9.76%	6.19%	-4.92%	63217	-2.68%	N/A	N/A	N/A
2020-08-06	10.05	156730	1037	15116	-606	9.64%	6.51%	0.62%	64958	-35.1%	N/A	N/A	N/A
2020-08-05	10.2	155693	7632	15722	19	10.1%	6.47%	5.2%	100089	-24.98%	N/A	N/A	N/A
2020-08-04	10.3	148061	-1669	15703	701	10.61%	6.15%	-1.13%	133418	34.71%	N/A	N/A	N/A
2020-08-03	10.05	149730	-7211	15002	-697	10.02%	6.22%	-4.6%	99039	-50.83%	N/A	N/A	N/A
2020-07-31	9.99	156941	1127	15699	1208	10.0%	6.52%	0.62%	201411	106.92%	N/A	N/A	N/A
2020-07-30	9.79	155814	6513	14491	299	9.3%	6.48%	4.35%	97338	105.71%	N/A	N/A	N/A
2020-07-29	9.34	149301	168	14192	1529	9.51%	6.21%	0.16%	47318	-24.51%	N/A	N/A	N/A
2020-07-28	9.31	149133	-838	12663	125	8.49%	6.2%	-0.48%	62680	-28.03%	N/A	N/A	N/A
2020-07-27	9.35	149971	7527	12538	-402	8.36%	6.23%	5.24%	87092	-55.43%	N/A	N/A	N/A
2020-07-24	9.42	142444	3329	12940	-885	9.08%	5.92%	2.42%	195388	160.89%	N/A	N/A	N/A
2020-07-23	9.91	139115	-898	13825	-165	9.94%	5.78%	-0.69%	74891	18.13%	N/A	N/A	N/A
2020-07-22	9.97	140013	2155	13990	296	9.99%	5.82%	1.57%	63395	-0.41%	N/A	N/A	N/A
2020-07-21	9.85	137858	-21	13694	135	9.93%	5.73%	0.0%	63655	96.66%	N/A	N/A	N/A
2020-07-20	9.75	137879	523	13559	-618	9.83%	5.73%	0.35%	32368	-50.73%	N/A	N/A	N/A
2020-07-17	9.8	137356	-490	14177	11	10.32%	5.71%	-0.35%	65692	58.17%	N/A	N/A	N/A
2020-07-16	9.77	137846	-395	14166	-366	10.28%	5.73%	-0.35%	41532	-64.46%	N/A	N/A	N/A
2020-07-15	9.8	138241	-1400	14532	71	10.51%	5.75%	-0.86%	116866	92.89%	N/A	N/A	N/A
2020-07-14	9.87	139641	852	14461	-1992	10.36%	5.8%	0.52%	60585	-38.12%	N/A	N/A	N/A
2020-07-13	9.9	138789	8054	16453	3514	11.85%	5.77%	6.26%	97902	-2.73%	N/A	N/A	N/A
2020-07-10	9.56	130735	6718	12939	-1173	9.9%	5.43%	5.44%	100651	8.88%	N/A	N/A	N/A
2020-07-09	9.91	124017	264	14112	-1729	11.38%	5.15%	0.19%	92444	28.63%	N/A	N/A	N/A
2020-07-08	10.1	123753	3100	15841	-275	12.8%	5.14%	2.59%	71869	-70.8%	N/A	N/A	N/A
2020-07-07	10.2	120653	-10854	16116	176	13.36%	5.01%	-8.41%	246148	-24.53%	N/A	N/A	N/A
2020-07-06	10.2	131507	8893	15940	2370	12.12%	5.47%	7.25%	326167	102.79%	N/A	N/A	N/A
2020-07-03	9.48	122614	-12034	13570	-100	11.07%	5.1%	-8.93%	160841	55.71%	N/A	N/A	N/A
2020-07-02	9.48	134648	-7565	13670	656	10.15%	5.6%	-5.25%	103293	83.14%	N/A	N/A	N/A
2020-07-01	9.23	142213	-4428	13014	-393	9.15%	5.91%	-2.96%	56401	7.1%	N/A	N/A	N/A
2020-06-30	9.26	146641	3430	13407	-282	9.14%	6.09%	2.35%	52662	-23.69%	N/A	N/A	N/A
2020-06-29	9.3	143211	143211	13689	13689	9.56%	5.95%	N/A	69006	265.22%	N/A	N/A	N/A
2020-06-25	12.5	0	-141165	0	-14025	0	N/A	N/A	18894	-78.51%	N/A	N/A	N/A
2020-06-24	9.34	141165	2901	14025	142	9.94%	5.87%	2.09%	87932	-20.12%	N/A	N/A	N/A
2020-06-23	9.37	138264	2395	13883	1366	10.04%	5.75%	1.77%	110086	49.25%	N/A	N/A	N/A
2020-06-22	9.2	135869	1656	12517	-324	9.21%	5.65%	1.25%	73761	-73.07%	N/A	N/A	N/A
2020-06-19	9.25	134213	3132	12841	352	9.57%	5.58%	2.39%	273874	49.16%	N/A	N/A	N/A
2020-06-18	9.25	131081	7945	12489	1542	9.53%	5.45%	6.45%	183605	267.62%	N/A	N/A	N/A
2020-06-17	8.9	123136	1478	10947	567	8.89%	5.12%	1.19%	49944	-5.0%	N/A	N/A	N/A
2020-06-16	8.99	121658	2402	10380	-978	8.53%	5.06%	2.02%	52571	-40.02%	N/A	N/A	N/A
2020-06-15	8.91	119256	-1885	11358	142	9.52%	4.96%	-1.39%	87654	-24.33%	N/A	N/A	N/A
2020-06-12	9.1	121141	-967	11216	-742	9.26%	5.03%	-0.98%	115839	-33.63%	N/A	N/A	N/A
2020-06-11	9.19	122108	-5262	11958	-1684	9.79%	5.08%	-3.97%	174527	-14.2%	N/A	N/A	N/A
2020-06-10	9.58	127370	3662	13642	3865	10.71%	5.29%	2.92%	203402	162.18%	N/A	N/A	N/A
2020-06-09	8.99	123708	-3900	9777	264	7.9%	5.14%	-3.02%	77580	-47.9%	N/A	N/A	N/A
2020-06-08	9.09	127608	600	9513	219	7.45%	5.3%	0.38%	148915	-26.61%	N/A	N/A	N/A
2020-06-05	8.97	127008	-6175	9294	1771	7.32%	5.28%	-4.69%	202912	-6.08%	N/A	N/A	N/A
2020-06-04	8.49	133183	-9114	7523	-727	5.65%	5.54%	-6.26%	216049	-32.41%	N/A	N/A	N/A
2020-06-03	8.61	142297	19239	8250	2507	5.8%	5.91%	15.66%	319629	382.98%	N/A	N/A	N/A
2020-06-02	7.83	123058	1331	5743	19	4.67%	5.11%	0.99%	66178	23.16%	N/A	N/A	N/A
2020-06-01	7.77	121727	-1923	5724	359	4.7%	5.06%	-1.56%	53732	-39.05%	N/A	N/A	N/A
2020-05-29	7.58	123650	2133	5365	-132	4.34%	5.14%	1.78%	88161	86.89%	N/A	N/A	N/A
2020-05-28	7.7	121517	-893	5497	-27	4.52%	5.05%	-0.79%	47173	0.9%	N/A	N/A	N/A
2020-05-27	7.72	122410	1326	5524	-152	4.51%	5.09%	1.19%	46752	-3.67%	N/A	N/A	N/A
2020-05-26	7.71	121084	-48	5676	228	4.69%	5.03%	0.0%	48532	23.64%	N/A	N/A	N/A
2020-05-25	7.6	121132	-4026	5448	106	4.5%	5.03%	-3.27%	39253	-9.62%	N/A	N/A	N/A
2020-05-22	7.56	125158	1040	5342	-390	4.27%	5.2%	0.78%	43433	-6.83%	N/A	N/A	N/A
2020-05-21	7.73	124118	-1038	5732	0	4.62%	5.16%	-0.77%	46618	-25.91%	N/A	N/A	N/A
2020-05-20	7.63	125156	1922	5732	57	4.58%	5.2%	1.56%	62918	-15.39%	N/A	N/A	N/A
2020-05-19	7.66	123234	745	5675	305	4.61%	5.12%	0.59%	74359	58.91%	N/A	N/A	N/A
2020-05-18	7.5	122489	516	5370	14	4.38%	5.09%	0.39%	46792	-25.38%	N/A	N/A	N/A
2020-05-15	7.61	121973	372	5356	-451	4.39%	5.07%	0.4%	62703	-2.42%	N/A	N/A	N/A
2020-05-14	7.66	121601	253	5807	-300	4.78%	5.05%	0.2%	64261	-33.87%	N/A	N/A	N/A
2020-05-13	7.83	121348	313	6107	-1120	5.03%	5.04%	0.2%	97178	-48.49%	N/A	N/A	N/A
2020-05-12	8.02	121035	1196	7227	1273	5.97%	5.03%	1.0%	188672	-0.63%	N/A	N/A	N/A
2020-05-11	7.83	119839	134	5954	818	4.97%	4.98%	0.0%	189873	279.48%	N/A	N/A	N/A
2020-05-08	7.39	119705	2632	5136	128	4.29%	4.98%	2.26%	50035	-14.33%	N/A	N/A	N/A
2020-05-07	7.32	117073	3699	5008	75	4.28%	4.87%	3.4%	58406	-24.24%	N/A	N/A	N/A
2020-05-06	7.3	113374	-1927	4933	134	4.35%	4.71%	-1.67%	77092	39.29%	N/A	N/A	N/A
2020-05-05	7.48	115301	57	4799	64	4.16%	4.79%	0.0%	55348	-42.97%	N/A	N/A	N/A
2020-05-04	7.48	115244	348	4735	-1386	4.11%	4.79%	0.21%	97056	53.7%	N/A	N/A	N/A
2020-04-30	7.9	114896	-1191	6121	1345	5.33%	4.78%	-0.83%	63146	19.54%	N/A	N/A	N/A
2020-04-29	7.83	116087	209	4776	52	4.11%	4.82%	0.0%	52824	-50.07%	N/A	N/A	N/A
2020-04-28	7.82	115878	-1223	4724	-165	4.08%	4.82%	-1.03%	105789	-33.43%	N/A	N/A	N/A
2020-04-27	7.97	117101	6970	4889	-139	4.18%	4.87%	6.33%	158916	136.72%	N/A	N/A	N/A
2020-04-24	7.45	110131	-420	5028	270	4.57%	4.58%	-0.22%	67132	37.57%	N/A	N/A	N/A
2020-04-23	7.35	110551	718	4758	219	4.3%	4.59%	0.66%	48798	-49.31%	N/A	N/A	N/A
2020-04-22	7.33	109833	-150	4539	1504	4.13%	4.56%	-0.22%	96268	10.73%	N/A	N/A	N/A
2020-04-21	7.07	109983	1636	3035	-281	2.76%	4.57%	1.56%	86940	76.73%	N/A	N/A	N/A
2020-04-20	7.41	108347	1291	3316	1249	3.06%	4.5%	1.12%	49195	-44.68%	N/A	N/A	N/A
2020-04-17	7.37	107056	1611	2067	1312	1.93%	4.45%	1.6%	88925	73.04%	N/A	N/A	N/A
2020-04-16	7.42	105445	1411	755	755	0.72%	4.38%	1.39%	51389	-13.32%	N/A	N/A	N/A
2020-04-15	7.56	104034	-2610	0	0	0.0%	4.32%	-2.48%	59289	-8.5%	N/A	N/A	N/A
2020-04-14	7.49	106644	-3434	0	0	0.0%	4.43%	-3.28%	64800	-14.84%	N/A	N/A	N/A
2020-04-13	7.35	110078	2065	0	-150	0.0%	4.58%	2.0%	76088	22.37%	N/A	N/A	N/A
2020-04-10	7.44	108013	-1380	150	-3235	0.14%	4.49%	-1.32%	62177	-48.86%	N/A	N/A	N/A
2020-04-09	7.41	109393	-2370	3385	-983	3.09%	4.55%	-2.15%	121593	47.59%	N/A	N/A	N/A
2020-04-08	7.4	111763	1233	4368	-1163	3.91%	4.65%	1.31%	82386	-37.58%	N/A	N/A	N/A
2020-04-07	7.21	110530	-2038	5531	-736	5.0%	4.59%	-1.92%	131986	-40.03%	N/A	N/A	N/A
2020-04-06	7.19	112568	-4228	6267	-1448	5.57%	4.68%	-3.51%	220069	45.74%	N/A	N/A	N/A
2020-04-01	6.97	116796	-935	7715	1866	6.61%	4.85%	-0.82%	150999	-5.64%	N/A	N/A	N/A
2020-03-31	6.34	117731	10045	5849	-134	4.97%	4.89%	9.15%	160028	101.18%	N/A	N/A	N/A
2020-03-30	6.48	107686	1111	5983	185	5.56%	4.48%	1.13%	79543	-29.65%	N/A	N/A	N/A
2020-03-27	6.77	106575	207	5798	-298	5.44%	4.43%	0.23%	113068	1.86%	N/A	N/A	N/A
2020-03-26	6.55	106368	1194	6096	-722	5.73%	4.42%	1.14%	111006	-12.28%	N/A	N/A	N/A
2020-03-25	6.59	105174	1439	6818	372	6.48%	4.37%	1.39%	126553	55.23%	N/A	N/A	N/A
2020-03-24	6.19	103735	2505	6446	371	6.21%	4.31%	2.38%	81527	-3.0%	N/A	N/A	N/A
2020-03-23	6.1	101230	101230	6075	6075	6.0%	4.21%	N/A	84050	479.98%	N/A	N/A	N/A
2020-03-21	12.8	0	-99968	0	-4581	0	N/A	N/A	14492	-90.48%	N/A	N/A	N/A
2020-03-20	6.67	99968	1815	4581	666	4.58%	4.15%	1.72%	152300	-0.02%	N/A	N/A	N/A
2020-03-19	6.39	98153	-13485	3915	-501	3.99%	4.08%	-12.07%	152334	35.0%	N/A	N/A	N/A
2020-03-18	7.1	111638	211	4416	547	3.96%	4.64%	0.22%	112842	-2.94%	N/A	N/A	N/A
2020-03-17	7.25	111427	7474	3869	-1253	3.47%	4.63%	7.18%	116265	21.71%	N/A	N/A	N/A
2020-03-16	7.58	103953	941	5122	715	4.93%	4.32%	0.93%	95530	-27.19%	N/A	N/A	N/A
2020-03-13	7.69	103012	-4575	4407	-914	4.28%	4.28%	-4.25%	131197	-2.91%	N/A	N/A	N/A
2020-03-12	8.04	107587	-3346	5321	-673	4.95%	4.47%	-3.04%	135125	115.79%	N/A	N/A	N/A
2020-03-11	8.75	110933	563	5994	-86	5.4%	4.61%	0.44%	62618	-26.7%	N/A	N/A	N/A
2020-03-10	8.99	110370	4792	6080	-856	5.51%	4.59%	4.56%	85428	30.74%	N/A	N/A	N/A
2020-03-09	9.0	105578	2611	6936	-869	6.57%	4.39%	2.57%	65342	20.24%	N/A	N/A	N/A
2020-03-06	9.34	102967	2225	7805	98	7.58%	4.28%	2.15%	54344	-6.57%	N/A	N/A	N/A
2020-03-05	9.64	100742	562	7707	-168	7.65%	4.19%	0.72%	58167	-25.1%	N/A	N/A	N/A
2020-03-04	9.58	100180	-938	7875	1189	7.86%	4.16%	-0.95%	77656	-1.66%	N/A	N/A	N/A
2020-03-03	9.27	101118	3831	6686	-758	6.61%	4.2%	3.96%	78965	7.58%	N/A	N/A	N/A
2020-03-02	9.33	97287	1357	7444	-1296	7.65%	4.04%	1.25%	73401	-47.23%	N/A	N/A	N/A
2020-02-27	9.5	95930	2295	8740	-789	9.11%	3.99%	2.57%	139095	6.74%	N/A	N/A	N/A
2020-02-26	9.99	93635	-2711	9529	-2824	10.18%	3.89%	-2.75%	130317	175.71%	N/A	N/A	N/A
2020-02-25	10.5	96346	3048	12353	-776	12.82%	4.0%	3.09%	47266	-26.73%	N/A	N/A	N/A
2020-02-24	10.75	93298	-2578	13129	521	14.07%	3.88%	-2.51%	64511	-4.12%	N/A	N/A	N/A
2020-02-21	10.5	95876	249	12608	-1674	13.15%	3.98%	0.25%	67280	45.85%	N/A	N/A	N/A
2020-02-20	10.75	95627	-274	14282	204	14.94%	3.97%	-0.5%	46129	-45.09%	N/A	N/A	N/A
2020-02-19	10.8	95901	2528	14078	1071	14.68%	3.99%	2.84%	84016	1.09%	N/A	N/A	N/A
2020-02-18	10.5	93373	2848	13007	-232	13.93%	3.88%	3.19%	83111	8.5%	N/A	N/A	N/A
2020-02-17	10.5	90525	-406	13239	-1388	14.62%	3.76%	-0.53%	76603	56.67%	N/A	N/A	N/A
2020-02-14	10.95	90931	1362	14627	-785	16.09%	3.78%	1.61%	48894	-42.48%	N/A	N/A	N/A
2020-02-13	10.9	89569	-1388	15412	-947	17.21%	3.72%	-1.59%	84998	-3.54%	N/A	N/A	N/A
2020-02-12	11.1	90957	3857	16359	-1785	17.99%	3.78%	4.42%	88115	-14.65%	N/A	N/A	N/A
2020-02-11	11.3	87100	-3183	18144	-484	20.83%	3.62%	-3.47%	103243	-39.14%	N/A	N/A	N/A
2020-02-10	11.5	90283	5136	18628	2584	20.63%	3.75%	5.93%	169633	24.94%	N/A	N/A	N/A
2020-02-07	11.05	85147	-2907	16044	783	18.84%	3.54%	-3.28%	135768	52.76%	N/A	N/A	N/A
2020-02-06	11.2	88054	3840	15261	-568	17.33%	3.66%	4.57%	88874	-55.23%	N/A	N/A	N/A
2020-02-05	11.1	84214	-3794	15829	-1477	18.8%	3.5%	-4.37%	198499	9.0%	N/A	N/A	N/A
2020-02-04	11.3	88008	-13820	17306	1919	19.66%	3.66%	-13.48%	182107	-13.49%	N/A	N/A	N/A
2020-02-03	11.0	101828	11493	15387	3933	15.11%	4.23%	12.8%	210505	105.76%	N/A	N/A	N/A
2020-01-31	10.1	90335	531	11454	1409	12.68%	3.75%	0.54%	102306	-14.26%	N/A	N/A	N/A
2020-01-30	9.75	89804	-2267	10045	-4849	11.19%	3.73%	-2.61%	119319	166.88%	N/A	N/A	N/A
2020-01-20	10.55	92071	-1461	14894	469	16.18%	3.83%	-1.54%	44709	2.85%	N/A	N/A	N/A
2020-01-17	10.45	93532	0	14425	0	15.42%	3.89%	N/A	43471	N/A	N/A	N/A	N/A