2434 統懋 (上市) - 半導體,太陽能

同業: 麗正  聯電  台積電  旺宏  台亞  茂矽  華邦電  
  • 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
  • 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
  • 融資持續減少法人持續買進代表籌碼相對安定
  • 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
  • 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
融資使用率
融資餘額
融劵餘額
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率融資使用率日增率成交量(張)成交量日增率日周轉率5日周轉率20日周轉率
2022-12-27 28.5207-1000.0%8.71%-0.46%237.93%0.01%0.42%1.96%
2022-12-26 28.852080000.0%8.75%0.0%1-98.03%0.0%0.43%2.17%
2022-12-23 28.32080000.0%8.75%0.0%765.93%0.21%0.65%2.17%
2022-12-22 28.92080000.0%8.75%0.0%722299.23%0.19%0.64%2.21%
2022-12-20 28.95208-1000.0%8.75%-0.46%3-53.23%0.01%0.48%2.03%
2022-12-19 29.02090000.0%8.79%0.0%6-92.18%0.02%0.48%2.21%
2022-12-16 28.32091000.0%8.79%0.46%8212.29%0.22%0.71%2.24%
2022-12-15 29.02080000.0%8.75%0.0%73421.91%0.2%0.74%2.23%
2022-12-14 29.1208-5000.0%8.75%-2.34%13313.6%0.04%0.55%2.23%
2022-12-13 28.752130000.0%8.96%0.0%3-96.32%0.01%0.52%2.44%
2022-12-12 28.52130000.0%8.96%0.0%921.28%0.25%0.71%2.44%
2022-12-09 28.62130000.0%8.96%0.0%904441.9%0.25%0.48%2.2%
2022-12-08 28.652130000.0%8.96%0.0%2-66.67%0.01%0.47%1.98%
2022-12-07 28.62130000.0%8.96%0.0%6-91.79%0.02%0.53%2.15%
2022-12-06 29.02130000.0%8.96%0.0%731380.04%0.2%0.53%2.15%
2022-12-05 29.42130000.0%8.96%0.0%4-94.45%0.01%0.35%2.15%
2022-12-02 29.752131000.0%8.96%0.45%89300.57%0.24%0.54%2.33%
2022-12-01 29.8212-4000.0%8.92%-1.87%22157.92%0.06%0.31%2.1%
2022-11-30 30.65216-1000.0%9.09%-0.44%8135.13%0.02%0.5%2.06%
2022-11-29 30.52170000.0%9.13%0.0%3-95.29%0.01%0.49%2.05%
2022-11-28 30.02172000.0%9.13%0.88%771789.38%0.21%0.66%2.23%
2022-11-25 30.02150000.0%9.05%0.0%4-95.39%0.01%0.5%2.04%
2022-11-24 29.92151000.0%9.05%0.56%891397.05%0.24%0.7%2.22%
2022-11-22 30.12141000.0%9.0%0.45%5-91.25%0.02%0.66%2.0%
2022-11-21 30.052130000.0%8.96%0.0%68286.99%0.18%0.89%2.0%
2022-11-18 29.952130000.0%8.96%0.0%17-77.32%0.05%0.72%1.84%
2022-11-17 29.42130000.0%8.96%0.0%773.2%0.21%0.68%1.99%
2022-11-16 28.55213-1000.0%8.96%-0.44%75-16.44%0.2%0.49%2.0%
2022-11-14 28.2214-15000.0%9.0%-6.54%901973.39%0.24%0.47%1.82%
2022-11-11 28.75229-1000.0%9.63%-0.52%426.65%0.01%0.24%1.6%
2022-11-10 29.25230-2000.0%9.68%-0.82%3-60.62%0.01%0.42%1.6%
2022-11-09 28.752322000.0%9.76%0.83%8-87.0%0.02%0.61%1.8%
2022-11-08 28.65230-1000.0%9.68%-0.41%671567.5%0.18%0.59%1.8%
2022-11-07 28.9231-2000.0%9.72%-0.82%4-94.5%0.01%0.44%1.63%
2022-11-04 27.62330000.0%9.8%0.0%731.39%0.2%0.43%1.83%
2022-11-03 27.62330000.0%9.8%0.0%722238.45%0.19%0.43%1.83%
2022-11-02 27.85233-1000.0%9.8%-0.41%3-66.94%0.01%0.25%1.64%
2022-11-01 27.15234-1000.0%9.84%-0.51%9200.39%0.03%0.43%1.66%
2022-10-31 26.82350000.0%9.89%0.0%3-95.64%0.01%0.44%1.84%
2022-10-28 26.72351000.0%9.89%0.51%71914.63%0.19%0.44%1.86%
2022-10-27 27.02340000.0%9.84%0.0%7-90.01%0.02%0.28%1.87%
2022-10-26 27.0234-3000.0%9.84%-1.3%70609.51%0.19%0.46%1.88%
2022-10-25 27.3237-2000.0%9.97%-0.8%9117.6%0.03%0.48%1.7%
2022-10-24 28.72392000.0%10.05%0.8%4-57.4%0.01%0.48%1.97%
2022-10-21 28.32370000.0%9.97%0.0%10-85.51%0.03%0.49%1.98%
2022-10-20 27.5237-1000.0%9.97%-0.4%73-8.69%0.2%0.48%2.15%
2022-10-19 27.5238-3000.0%10.01%-1.28%80839.31%0.22%0.49%2.01%
2022-10-18 27.8241-1000.0%10.14%-0.39%814.71%0.02%0.29%1.81%
2022-10-17 27.5242-1000.0%10.18%-0.39%715.51%0.02%0.28%1.99%
2022-10-14 28.25243-3000.0%10.22%-1.26%6-91.58%0.02%0.47%1.99%
2022-10-13 27.82461000.0%10.35%0.39%761067.59%0.21%0.65%2.19%
2022-10-12 28.12451000.0%10.31%0.39%619.97%0.02%0.45%1.99%
2022-10-11 27.92440000.0%10.27%0.0%5-92.96%0.01%0.45%2.16%
2022-10-07 28.32440000.0%10.27%0.0%776.81%0.21%0.64%2.35%
2022-10-06 28.352440000.0%10.27%0.0%722819.92%0.2%0.47%2.15%
2022-10-05 28.22440000.0%10.27%0.0%2-72.11%0.01%0.47%1.97%
2022-10-04 27.52440000.0%10.27%0.0%8-88.05%0.02%0.49%2.17%
2022-10-03 27.152440000.0%10.27%0.0%75473.67%0.2%0.47%2.36%
2022-09-30 27.52441000.0%10.27%0.49%13-82.54%0.04%0.57%2.17%
2022-09-29 28.02430000.0%10.22%0.0%74796.1%0.2%0.56%2.31%
2022-09-28 28.4243-1000.0%10.22%-0.49%8172.18%0.02%0.56%2.28%
2022-09-27 28.52440000.0%10.27%0.0%3-97.24%0.01%0.59%2.27%
2022-09-26 28.22440000.0%10.27%0.0%1111281.91%0.3%0.6%2.45%
2022-09-23 28.952440000.0%10.27%0.0%8-89.35%0.02%0.5%2.22%
2022-09-22 28.82440000.0%10.27%0.0%75255.72%0.2%0.5%2.2%
2022-09-21 28.852440000.0%10.27%0.0%21249.75%0.06%0.51%2.2%
2022-09-20 29.82440000.0%10.27%0.0%6-91.91%0.02%0.47%2.33%
2022-09-19 28.82442000.0%10.27%0.88%75818.52%0.2%0.64%2.51%
2022-09-16 28.8242-1000.0%10.18%-0.39%8-89.69%0.02%0.63%2.34%
2022-09-15 29.02431000.0%10.22%0.39%791753.04%0.21%0.63%2.5%
2022-09-13 29.852420000.0%10.18%0.0%4-93.9%0.01%0.43%2.46%
2022-09-08 29.72420000.0%10.18%0.0%70-3.66%0.19%0.62%2.45%
2022-09-07 28.6242-1000.0%10.18%-0.39%721213.57%0.2%0.65%2.28%
2022-09-06 28.552430000.0%10.22%0.0%5-7.54%0.01%0.46%2.28%
2022-09-05 29.652430000.0%10.22%0.0%5-92.2%0.02%0.63%2.46%
2022-09-02 29.12431000.0%10.22%0.39%76-4.47%0.21%0.79%2.48%
2022-09-01 28.8242-15000.0%10.18%-5.83%802407.02%0.22%0.58%2.44%
2022-08-29 29.92570000.0%10.81%0.0%3-95.22%0.01%0.56%2.26%
2022-08-26 30.12571000.0%10.81%0.37%675.85%0.18%0.62%2.51%
2022-08-24 29.62560000.0%10.77%0.0%633575.9%0.17%0.44%2.39%
2022-08-23 30.22561000.0%10.77%0.37%1-97.62%0.0%0.47%2.43%
2022-08-22 30.22551000.0%10.73%0.37%72183.05%0.2%0.66%2.49%
2022-08-19 30.25254-4000.0%10.69%-1.47%252440.9%0.07%0.65%2.31%
2022-08-18 29.652580000.0%10.85%0.0%1-98.66%0.0%0.62%2.43%
2022-08-17 29.92582000.0%10.85%0.74%756.84%0.2%0.8%2.61%
2022-08-16 30.22562000.0%10.77%0.75%70-0.06%0.19%0.77%2.44%
2022-08-15 30.452540000.0%10.69%0.0%70515.48%0.19%0.58%2.26%
2022-08-12 31.95254-2000.0%10.69%-0.74%11-83.36%0.03%0.41%2.24%
2022-08-11 29.72561000.0%10.77%0.37%687.08%0.19%0.58%2.22%
2022-08-10 29.72550000.0%10.73%0.0%646315.9%0.17%0.59%2.04%
2022-08-09 29.72550000.0%10.73%0.0%1-87.4%0.0%0.45%2.04%
2022-08-08 29.7255-2000.0%10.73%-0.74%7-89.18%0.02%0.62%2.22%
2022-08-05 29.652573000.0%10.81%1.12%731.88%0.2%0.63%2.2%
2022-08-04 29.42540000.0%10.69%0.0%72548.89%0.19%0.69%2.18%
2022-08-03 29.7254-2000.0%10.69%-0.74%11-82.7%0.03%0.55%2.0%
2022-08-02 30.52560000.0%10.77%0.0%64369.29%0.17%0.73%1.98%
2022-08-01 31.152560000.0%10.77%0.0%13-85.26%0.04%0.63%1.82%
2022-07-29 31.152561000.0%10.77%0.37%92302.92%0.25%0.6%1.8%
2022-07-28 30.12550000.0%10.73%0.0%23-70.46%0.06%0.55%1.59%
2022-07-27 30.0255-1000.0%10.73%-0.37%77224.7%0.21%0.67%1.71%
2022-07-26 29.252561000.0%10.77%0.37%24325.76%0.06%0.49%1.51%
2022-07-25 30.52550000.0%10.73%0.0%5-92.31%0.02%0.43%1.64%
2022-07-22 30.352550000.0%10.73%0.0%7311.46%0.2%0.59%1.63%
2022-07-21 31.0255000010.73%0.0%65436.68%0.18%0.4%1.48%
2022-07-20 31.7255-1000.0%10.73%-0.37%12470.97%0.03%0.23%1.47%
2022-07-19 32.02560000.0%10.77%0.0%2-96.67%0.01%0.37%1.61%
2022-07-18 32.62560000.0%10.77%0.0%641165.06%0.17%0.54%1.64%
2022-07-15 31.352560000.0%10.77%0.0%593.91%0.01%0.37%1.47%
2022-07-14 31.752560000.0%10.77%0.0%2-95.83%0.01%0.54%1.49%
2022-07-13 32.02560000.0%10.77%0.0%63-4.55%0.17%0.54%1.49%
2022-07-12 31.35256-1000.0%10.77%-0.37%663316.15%0.18%0.39%1.32%
2022-07-08 33.12570000.0%10.81%0.0%1-97.12%0.01%0.23%1.32%
2022-07-07 32.02570000.0%10.81%0.0%672096.72%0.18%0.23%1.34%
2022-07-06 31.9257-1000.0%10.81%-0.37%3-49.17%0.01%0.09%1.34%
2022-07-05 32.85258-3000.0%10.85%-1.18%68.5%0.02%0.26%1.35%
2022-07-04 32.42612000.0%10.98%0.73%537.91%0.01%0.26%1.35%
2022-07-01 31.12590000.0%10.9%0.0%4-75.67%0.01%0.44%1.58%
2022-06-30 30.42590000.0%10.9%0.0%16-75.03%0.04%0.44%1.74%
2022-06-29 33.02591000.0%10.9%0.46%661220.0%0.18%0.44%1.88%
2022-06-28 32.952580000.0%10.85%0.0%5-92.89%0.01%0.43%1.73%
2022-06-27 32.1258-2000.0%10.85%-0.82%701608.82%0.19%0.59%1.77%
2022-06-24 32.22600000.0%10.94%0.0%4-74.28%0.01%0.43%1.74%
2022-06-23 31.152603000.0%10.94%1.2%16-74.66%0.04%0.43%1.92%
2022-06-21 32.72570000.0%10.81%0.0%63-0.31%0.17%0.41%1.88%
2022-06-20 31.352570000.0%10.81%0.0%63409.82%0.17%0.25%1.75%
2022-06-17 32.652572000.0%10.81%0.75%12256.97%0.03%0.09%1.59%
2022-06-16 33.42551000.0%10.73%0.37%3-67.36%0.01%0.23%1.73%
2022-06-15 33.5254-2000.0%10.69%-0.74%10433.2%0.03%0.24%1.77%
2022-06-14 33.72560000.0%10.77%0.0%2-33.36%0.01%0.39%1.77%
2022-06-13 33.952560000.0%10.77%0.0%3-95.46%0.01%0.4%1.77%
2022-06-10 33.52561000.0%10.77%0.37%66726.91%0.18%0.42%1.93%
2022-06-09 33.32553000.0%10.73%1.23%8-87.8%0.02%0.49%1.92%
2022-06-07 34.42520000.0%10.6%0.0%65836.67%0.18%0.63%1.91%
2022-06-06 34.42520000.0%10.6%0.0%70.0%0.02%0.64%1.74%
2022-06-02 34.252520000.0%10.6%0.0%7-92.41%0.02%0.65%1.91%
2022-05-31 34.22520000.0%10.6%0.0%9247.85%0.25%0.68%1.91%
2022-05-30 33.652520000.0%10.6%0.0%62-9.59%0.17%0.6%1.84%
2022-05-26 33.92520000.0%10.6%0.0%69565.25%0.19%0.61%1.67%
2022-05-25 34.42520000.0%10.6%0.0%10-38.74%0.03%0.43%1.49%
2022-05-24 33.82520000.0%10.6%0.0%16-72.84%0.05%0.45%1.49%
2022-05-23 33.52520000.0%10.6%0.0%62-9.09%0.17%0.41%1.46%
2022-05-20 34.22520000.0%10.6%0.0%682865.27%0.19%0.42%1.29%
2022-05-19 34.02520000.0%10.6%0.0%2-85.77%0.01%0.28%1.11%
2022-05-18 34.8252-93000.0%10.6%-26.95%16325.85%0.04%0.3%1.13%
2022-05-17 35.253450000.0%14.51%0.0%3-94.05%0.01%0.26%1.09%
2022-05-16 34.93450000.0%14.51%0.0%64269.41%0.17%0.42%1.09%
2022-05-13 33.453450000.0%14.51%0.0%1773.54%0.05%0.42%0.93%
2022-05-12 34.03450000.0%14.51%0.0%10400.05%0.03%0.38%0.89%
2022-05-11 34.03450000.0%14.51%0.0%2-96.73%0.01%0.36%0.87%
2022-05-10 34.253450000.0%14.51%0.0%61-4.77%0.17%0.55%1.03%
2022-05-09 34.13450000.0%14.51%0.0%641911.21%0.17%0.4%1.02%
2022-05-05 35.33450000.0%14.51%0.0%35.73%0.01%0.4%0.85%
2022-05-03 34.63451000.0%14.51%0.28%3-95.75%0.01%0.4%0.85%
2022-04-29 35.253440000.0%14.47%0.0%71914.29%0.19%0.39%1.08%
2022-04-28 35.23440000.0%14.47%0.0%7-89.23%0.02%0.23%0.89%
2022-04-27 35.13440000.0%14.47%0.0%656400.0%0.18%0.22%1.05%
2022-04-26 35.03440000.0%14.47%0.0%1-50.42%0.0%0.05%1.11%
2022-04-25 33.953441000.0%14.47%0.28%2-77.69%0.01%0.06%1.29%
2022-04-22 34.03430000.0%14.43%0.0%979.01%0.02%0.07%1.29%
2022-04-21 34.253430000.0%14.43%0.0%5274.91%0.01%0.06%1.29%
2022-04-20 35.753430000.0%14.43%0.0%1-55.1%0.0%0.05%1.45%
2022-04-19 34.83430000.0%14.43%0.0%3-60.14%0.01%0.06%1.45%
2022-04-18 34.853430000.0%14.43%0.0%788.15%0.02%0.06%1.46%
2022-04-15 34.753431000.0%14.43%0.28%490.11%0.01%0.05%1.61%
2022-04-14 35.753420000.0%14.39%0.0%2-68.44%0.01%0.2%1.6%
2022-04-13 35.03420000.0%14.39%0.0%6202.04%0.02%0.35%1.76%
2022-04-11 34.03420000.0%14.39%0.0%2-10.28%0.01%0.34%1.77%
2022-04-08 35.453420000.0%14.39%0.0%2-96.01%0.01%0.34%1.78%
2022-04-07 34.753420000.0%14.39%0.0%6110.16%0.17%0.57%1.77%
2022-04-06 34.83420000.0%14.39%0.0%562697.2%0.15%0.4%1.62%
2022-04-01 35.13420000.0%14.39%0.0%2-8.63%0.01%0.43%1.49%
2022-03-31 35.353420000.0%14.39%0.0%2-97.51%0.01%0.66%1.5%
2022-03-30 35.43420000.0%14.39%0.0%888700.0%0.24%0.83%1.52%
2022-03-28 35.43420000.0%14.39%0.0%1-98.52%0.0%0.61%1.3%
2022-03-25 34.6342-1000.0%14.39%-0.28%67-20.64%0.18%0.63%1.31%
2022-03-24 34.53431000.0%14.43%0.28%8526.95%0.23%0.61%1.15%
2022-03-22 35.03420000.0%14.39%0.0%671451.46%0.18%0.39%0.94%
2022-03-21 35.13420000.0%14.39%0.0%4-55.14%0.01%0.23%0.76%
2022-03-18 35.13421000.0%14.39%0.28%9-84.22%0.03%0.39%0.77%
2022-03-17 35.553410000.0%14.35%0.0%612480.81%0.17%0.36%0.74%
2022-03-16 35.53410000.0%14.35%0.0%2-61.4%0.01%0.36%0.59%
2022-03-15 36.03410000.0%14.35%0.0%6-90.32%0.02%0.39%0.6%
2022-03-14 35.853410000.0%14.35%0.0%635580.99%0.17%0.38%0.62%
2022-03-11 36.03410000.0%14.35%0.0%1-98.2%0.0%0.21%0.47%
2022-03-10 36.03410000.0%14.35%0.0%62464.39%0.17%0.22%0.47%
2022-03-09 35.93411000.0%14.35%0.35%11265.45%0.03%0.08%0.31%
2022-03-08 36.03401000.0%14.3%0.28%3201.0%0.01%0.07%0.32%
2022-03-07 36.353390000.0%14.26%0.0%1-75.01%0.0%0.08%0.34%
2022-03-04 36.353392000.0%14.26%0.56%4-58.87%0.01%0.1%0.38%
2022-03-03 36.53373000.0%14.18%0.93%948.0%0.03%0.1%0.41%
2022-03-02 36.253344000.0%14.05%1.22%6-14.53%0.02%0.09%0.45%
2022-02-25 37.453302000.0%13.88%0.58%7-9.61%0.02%0.1%0.46%
2022-02-24 36.753283000.0%13.8%0.95%8183.7%0.02%0.08%0.45%
2022-02-23 37.33251000.0%13.67%0.29%3-66.85%0.01%0.07%0.47%
2022-02-22 36.73242000.0%13.63%0.59%925.01%0.02%0.07%0.49%
2022-02-21 36.953224000.0%13.55%1.27%7624.0%0.02%0.05%0.57%
2022-02-18 36.953181000.0%13.38%0.3%1-83.36%0.0%0.05%0.58%
2022-02-17 37.03172000.0%13.34%0.68%6316.07%0.02%0.08%0.61%
2022-02-16 37.03150000.0%13.25%0.0%1-54.42%0.0%0.09%0.6%
2022-02-15 37.03150000.0%13.25%0.0%3-60.73%0.01%0.09%0.6%
2022-02-14 37.353154000.0%13.25%1.3%8-27.93%0.02%0.09%0.61%
2022-02-11 38.23111000.0%13.08%0.31%1145.38%0.03%0.11%0.62%
2022-02-10 37.953100000.0%13.04%0.0%7111.54%0.02%0.1%0.75%
2022-02-09 37.73100000.0%13.04%0.0%314.43%0.01%0.13%0.74%
2022-02-07 36.83100000.0%13.04%0.0%3-76.02%0.01%0.15%0.75%
2022-01-26 36.53104000.0%13.04%1.32%1356.38%0.04%0.21%0.75%
2022-01-25 36.153061000.0%12.87%0.31%8-55.35%0.02%0.2%0.74%
2022-01-21 37.13053000.0%12.83%0.94%1958.1%0.05%0.19%0.81%
2022-01-20 37.753020000.0%12.71%0.0%12-54.92%0.03%0.19%0.77%
2022-01-19 37.73023000.0%12.71%1.03%26196.23%0.07%0.18%0.74%
2022-01-18 37.652991000.0%12.58%0.32%980.0%0.02%0.22%0.69%
2022-01-17 37.252980000.0%12.54%0.0%5-69.74%0.01%0.22%0.67%
2022-01-14 37.82980000.0%12.54%0.0%1676.66%0.04%0.23%0.67%
2022-01-13 37.852980000.0%12.54%0.0%9-76.55%0.03%0.2%0.64%
2022-01-12 37.852980000.0%12.54%0.0%39253.64%0.11%0.18%0.62%
2022-01-11 38.652980000.0%12.54%0.0%1122.23%0.03%0.09%0.53%
2022-01-10 39.452980000.0%12.54%0.0%982.53%0.02%0.09%0.55%
2022-01-07 39.22980000.0%12.54%0.0%5310.98%0.01%0.22%0.56%
2022-01-06 39.52980000.0%12.54%0.0%1-75.5%0.0%0.23%0.56%
2022-01-05 39.52980000.0%12.54%0.0%5-57.3%0.01%0.24%0.62%
2022-01-04 39.652980000.0%12.54%0.0%11-80.04%0.03%0.24%0.64%
2022-01-03 39.12980000.0%12.54%0.0%58734.25%0.16%0.22%0.62%
2021-12-30 39.12981000.0%12.54%0.4%741.2%0.02%0.16%0.47%
2021-12-29 40.52970000.0%12.49%0.0%5-0.02%0.01%0.15%0.46%
2021-12-24 41.32970000.0%12.49%0.0%5-27.93%0.01%0.14%0.45%
2021-12-23 41.42970000.0%12.49%0.0%6-79.82%0.02%0.15%0.46%
2021-12-22 41.02970000.0%12.49%0.0%34513.67%0.09%0.14%0.48%
2021-12-21 39.52970000.0%12.49%0.0%5273.47%0.02%0.06%0.39%
2021-12-20 39.152970000.0%12.49%0.0%1-76.11%0.0%0.05%0.44%
2021-12-17 39.52970000.0%12.49%0.0%659.83%0.02%0.06%0.48%
2021-12-16 39.52971000.0%12.49%0.32%3-9.43%0.01%0.05%0.58%
2021-12-15 39.02960000.0%12.45%0.0%48.43%0.01%0.1%0.61%
2021-12-14 38.552961000.0%12.45%0.32%4-5.66%0.01%0.12%0.7%
2021-12-13 39.22950000.0%12.41%0.0%410.5%0.01%0.12%0.8%
2021-12-10 39.22952000.0%12.41%0.65%3-81.38%0.01%0.17%0.87%
2021-12-09 39.52933000.0%12.33%1.07%2071.59%0.06%0.2%0.9%
2021-12-08 40.02900000.0%12.2%0.0%12163.51%0.03%0.15%0.96%
2021-12-07 40.22900000.0%12.2%0.0%4-80.67%0.01%0.13%1.03%
2021-12-06 40.152900000.0%12.2%0.0%2366.69%0.06%0.13%1.04%
2021-12-03 40.02902000.0%12.2%0.66%14607.15%0.04%0.07%1.05%
2021-12-02 39.52880000.0%12.12%0.0%2-45.95%0.01%0.06%1.25%
2021-12-01 40.02880000.0%12.12%0.0%3-12.53%0.01%0.09%1.33%
2021-11-30 40.452881000.0%12.12%0.41%4316.34%0.01%0.09%1.33%
2021-11-29 39.82870000.0%12.07%0.0%1-90.76%0.0%0.13%1.38%
2021-11-26 40.02870000.0%12.07%0.0%11-21.44%0.03%0.18%1.4%
2021-11-25 39.952874000.0%12.07%1.34%14960.76%0.04%0.27%1.43%
2021-11-24 40.02830000.0%11.91%0.0%1-93.79%0.0%0.26%1.42%
2021-11-23 40.52831000.0%11.91%0.42%2111.77%0.06%0.36%1.59%
2021-11-22 41.62824000.0%11.86%1.37%19-56.01%0.05%0.41%1.54%
2021-11-19 41.02786000.0%11.7%2.27%43227.23%0.12%0.44%1.51%
2021-11-18 40.22723000.0%11.44%1.06%13-65.11%0.04%0.37%1.41%
2021-11-17 41.1269-60-10.0%11.32%-2.16%37-4.52%0.1%0.45%1.38%
2021-11-16 41.0527516100.36%11.57%6.15%3931.07%0.11%0.45%1.3%
2021-11-15 39.9259259110.39%10.9%N/A3076.79%0.08%0.36%1.21%
2021-11-13 39.50-248000N/AN/A17-58.81%0.05%0.36%1.14%
2021-11-12 40.024812000.0%10.43%5.04%419.2%0.11%0.55%1.12%
2021-11-11 39.9523617000.0%9.93%7.82%38408.18%0.1%0.52%1.18%
2021-11-10 39.52190000.0%9.21%0.0%7-75.45%0.02%0.43%1.08%
2021-11-09 40.02191000.0%9.21%0.44%30-64.84%0.08%0.47%1.12%
2021-11-08 39.4218218000.0%9.17%N/A86183.86%0.23%0.41%1.06%
2021-11-06 41.050-2200-20N/AN/A30591.15%0.08%0.24%0.85%
2021-11-05 37.322002-10.91%9.26%0.0%4-78.96%0.01%0.18%0.8%
2021-11-04 36.852200301.36%9.26%0.0%2199.64%0.06%0.34%0.82%
2021-11-03 36.952200301.36%9.26%0.0%10-50.28%0.03%0.3%0.8%
2021-11-02 36.922023-11.36%9.26%0.98%21108.55%0.06%0.29%0.87%
2021-11-01 37.0218218441.83%9.17%N/A10-83.99%0.03%0.25%0.95%
2021-10-30 37.00-2170-40N/AN/A63972.12%0.17%0.23%1.02%
2021-10-29 37.12170421.84%9.13%0.0%5-8.78%0.02%0.08%0.87%
2021-10-28 37.152170200.92%9.13%0.0%615.26%0.02%0.07%0.95%
2021-10-27 37.22170200.92%9.13%0.0%540.58%0.02%0.07%0.95%
2021-10-26 37.12170200.92%9.13%0.0%4-51.24%0.01%0.08%0.97%
2021-10-25 37.0217-1200.92%9.13%-0.44%8171.3%0.02%0.24%0.98%
2021-10-21 36.32180200.92%9.17%0.0%3-39.52%0.01%0.23%0.97%
2021-10-20 37.02180200.92%9.17%0.0%5-49.01%0.01%0.28%0.98%
2021-10-19 36.952180200.92%9.17%0.0%9-84.53%0.03%0.28%0.99%
2021-10-18 37.021851200.92%9.17%30.44%631451.25%0.17%0.28%0.97%
2021-10-15 36.95167-1201.2%7.03%-0.57%4-79.5%0.01%0.15%0.82%
2021-10-14 36.41680201.19%7.07%0.0%19162.24%0.05%0.16%0.83%
2021-10-13 36.31680201.19%7.07%0.0%7-25.44%0.02%0.15%0.77%
2021-10-12 36.81681201.19%7.07%0.57%10-24.83%0.03%0.22%0.76%
2021-10-07 36.91670201.2%7.03%0.0%1345.82%0.04%0.34%0.73%
2021-10-06 36.91670201.2%7.03%0.0%9-38.46%0.03%0.4%0.71%
2021-10-05 37.751670201.2%7.03%0.0%15-56.34%0.04%0.4%0.72%
2021-10-04 37.151670221.2%7.03%0.0%34-34.7%0.09%0.45%0.68%
2021-10-01 37.7167-1000.0%7.03%-0.57%5349.46%0.14%0.37%0.63%
2021-09-30 37.851680000.0%7.07%0.0%35317.15%0.1%0.26%0.55%
2021-09-29 37.851681000.0%7.07%0.57%8-74.53%0.02%0.19%0.5%
2021-09-28 37.6167-20000.0%7.03%-10.67%33317.12%0.09%0.17%0.52%
2021-09-27 37.71870000.0%7.87%0.0%8-32.28%0.02%0.11%0.45%
2021-09-24 38.21870000.0%7.87%0.0%1143.54%0.03%0.11%0.44%
2021-09-23 38.01870000.0%7.87%0.0%8147.15%0.02%0.09%0.45%
2021-09-22 38.01870000.0%7.87%0.0%3-66.82%0.01%0.08%0.45%
2021-09-17 38.51871000.0%7.87%0.64%1060.82%0.03%0.09%0.52%
2021-09-16 39.71860000.0%7.82%0.0%656.0%0.02%0.07%0.53%
2021-09-14 38.6186-1000.0%7.82%-0.64%4-42.86%0.01%0.05%0.59%
2021-09-13 39.0187-1000.0%7.87%-0.51%715.57%0.02%0.04%0.66%
2021-09-10 39.11880000.0%7.91%0.0%6444.69%0.02%0.04%0.85%
2021-09-09 39.051880000.0%7.91%0.0%111.2%0.0%0.06%0.86%
2021-09-08 39.31880000.0%7.91%0.0%1-20.57%0.0%0.06%0.89%
2021-09-07 39.11880000.0%7.91%0.0%1-81.28%0.0%0.1%0.93%
2021-09-06 38.851880000.0%7.91%0.0%6-40.94%0.02%0.16%1.06%
2021-09-03 39.11880000.0%7.91%0.0%11467.13%0.03%0.19%1.12%
2021-09-02 39.251880000.0%7.91%0.0%2-86.87%0.01%0.2%1.84%
2021-09-01 39.3188-10000.0%7.91%-5.04%15-33.53%0.04%0.21%1.98%
2021-08-31 39.3198-5000.0%8.33%-2.46%2334.5%0.06%0.18%2.03%
2021-08-30 39.52030000.0%8.54%0.0%178.05%0.05%0.16%2.01%
2021-08-27 38.452031000.0%8.54%0.47%15126.1%0.04%0.14%2.03%
2021-08-25 38.82020000.0%8.5%0.0%7131.48%0.02%0.18%2.09%
2021-08-24 38.252020000.0%8.5%0.0%3-81.78%0.01%0.19%2.29%
2021-08-23 39.652023000.0%8.5%1.55%1677.59%0.04%0.26%2.44%
2021-08-20 38.41991000.0%8.37%0.48%9-67.76%0.03%0.3%3.19%
2021-08-19 37.31984000.0%8.33%2.08%28114.42%0.08%0.48%3.31%
2021-08-18 38.351941000.0%8.16%0.49%13-51.75%0.04%0.43%3.29%
2021-08-17 37.65193-2000.0%8.12%-0.98%28-6.44%0.08%0.43%3.49%
2021-08-16 37.6195-1000.0%8.2%-0.61%29-60.73%0.08%0.39%3.64%
2021-08-13 38.81960000.0%8.25%0.0%76686.18%0.21%0.44%3.69%
2021-08-12 39.81960000.0%8.25%0.0%9-34.28%0.03%0.32%3.61%
2021-08-11 39.75196-4000.0%8.25%-1.9%144.33%0.04%1.04%3.78%
2021-08-10 39.65200-1000.0%8.41%-0.59%14-70.37%0.04%1.14%4.13%
2021-08-09 39.352010000.0%8.46%0.0%4756.35%0.13%1.2%4.77%
2021-08-06 41.052011000.0%8.46%0.59%30-89.05%0.08%1.11%5.89%
2021-08-05 40.220011000.0%8.41%5.79%279436.37%0.75%1.1%8.02%
2021-08-04 41.61891000.0%7.95%0.51%5258.26%0.14%0.44%8.61%
2021-08-03 42.6518810000.0%7.91%5.61%3283.33%0.09%0.52%8.84%
2021-08-02 43.3178-1000.0%7.49%-0.53%17-27.83%0.05%0.6%8.83%
2021-07-30 43.45179-3000.0%7.53%-1.7%24-31.95%0.07%1.34%9.05%
2021-07-29 43.75182-2000.0%7.66%-1.03%36-54.39%0.1%1.42%9.05%
2021-07-28 43.01840000.0%7.74%0.0%8031.35%0.22%1.38%9.01%
2021-07-27 42.8184-1000.0%7.74%-0.51%60-79.11%0.16%1.39%8.84%
2021-07-26 43.1185-3000.0%7.78%-1.64%291418.26%0.79%1.45%8.73%
2021-07-23 45.41880000.0%7.91%0.0%56173.66%0.15%0.8%8.02%
2021-07-22 45.01882000.0%7.91%1.15%20-75.99%0.06%0.78%7.91%
2021-07-21 44.81867000.0%7.82%3.85%852.66%0.23%0.92%7.93%
2021-07-20 45.2179-14000.0%7.53%-7.27%8362.31%0.23%1.08%7.94%
2021-07-19 46.75193-19000.0%8.12%-8.97%519.39%0.14%1.52%7.97%
2021-07-16 47.05212-5000.0%8.92%-2.3%47-35.05%0.13%2.64%7.92%
2021-07-15 48.55217-17000.0%9.13%-7.22%72-49.8%0.2%4.72%7.94%
2021-07-14 47.523423000.0%9.84%10.81%144-41.92%0.39%5.87%7.83%
2021-07-13 46.55211-190-10.0%8.88%-8.26%248-46.43%0.67%5.85%7.52%
2021-07-12 49.35230-541-40.43%9.68%-19.0%463-43.32%1.25%5.26%6.9%
2021-07-09 50.628449511.76%11.95%20.83%81763.43%2.21%4.27%5.72%
2021-07-08 47.323598441.7%9.89%71.7%500270.16%1.35%2.13%3.59%
2021-07-07 43.013711000.0%5.76%8.68%135381.79%0.37%0.83%2.33%
2021-07-06 40.5126-1000.0%5.3%-0.75%28-71.8%0.08%0.52%2.03%
2021-07-05 41.051270000.0%5.34%0.0%99287.83%0.27%0.5%2.01%
2021-07-02 39.71275000.0%5.34%4.09%2524.62%0.07%0.31%1.8%
2021-07-01 39.11221000.0%5.13%0.79%200.89%0.06%0.28%1.83%
2021-06-30 39.951210000.0%5.09%0.0%2015.88%0.06%0.3%1.82%
2021-06-29 39.151212000.0%5.09%1.6%17-40.47%0.05%0.49%1.81%
2021-06-28 39.01192000.0%5.01%1.83%2998.38%0.08%0.7%1.82%
2021-06-25 39.81170000.0%4.92%0.0%14-48.72%0.04%0.7%1.83%
2021-06-24 39.751172000.0%4.92%1.65%29-67.99%0.08%0.81%1.87%
2021-06-23 39.7115-1000.0%4.84%-0.82%90-3.31%0.25%0.82%1.8%
2021-06-22 40.0511610000.0%4.88%9.42%93199.27%0.25%0.66%1.57%
2021-06-21 37.91060000.0%4.46%0.0%31-41.32%0.08%0.45%1.4%
2021-06-18 37.851062000.0%4.46%1.83%5361.54%0.14%0.44%1.45%
2021-06-17 37.8104-1000.0%4.38%-0.9%337.0%0.09%0.37%1.33%
2021-06-16 37.651051000.0%4.42%0.91%3093.7%0.08%0.37%1.28%
2021-06-15 38.251041000.0%4.38%1.15%15-46.59%0.04%0.36%1.23%
2021-06-11 38.551036000.0%4.33%6.13%2913.31%0.08%0.37%1.3%
2021-06-10 38.15976000.0%4.08%6.53%26-23.65%0.07%0.34%1.29%
2021-06-09 38.09111000.0%3.83%13.65%3438.35%0.09%0.38%1.34%
2021-06-08 37.85802000.0%3.37%2.74%2529.77%0.07%0.33%1.43%
2021-06-07 37.9780000.0%3.28%0.0%19-13.51%0.05%0.31%1.79%
2021-06-04 37.65780000.0%3.28%0.0%22-43.58%0.06%0.31%1.9%
2021-06-03 37.5780000.0%3.28%0.0%39163.52%0.11%0.34%1.9%
2021-06-02 37.35780000.0%3.28%0.0%14-16.37%0.04%0.31%1.84%
2021-06-01 36.9780000.0%3.28%0.0%17-13.32%0.05%0.28%1.83%
2021-05-31 36.85782000.0%3.28%2.5%20-38.27%0.06%0.25%1.84%
2021-05-28 37.0761000.0%3.2%1.27%3318.6%0.09%0.28%1.84%
2021-05-27 36.5750000.0%3.16%0.0%28730.29%0.08%0.32%2.49%
2021-05-26 36.5750000.0%3.16%0.0%3-49.25%0.01%0.26%2.41%
2021-05-25 36.5750000.0%3.16%0.0%6-79.4%0.02%0.3%2.46%
2021-05-24 36.875-2000.0%3.16%-2.47%32-32.53%0.09%0.32%2.5%
2021-05-21 37.65772000.0%3.24%2.53%48569.33%0.13%0.34%2.48%
2021-05-20 38.25750000.0%3.16%0.0%7-57.61%0.02%0.28%2.33%
2021-05-19 37.85753000.0%3.16%4.29%1642.35%0.05%0.38%2.31%
2021-05-18 38.75722000.0%3.03%3.06%11-71.83%0.03%0.52%2.28%
2021-05-17 37.0702000.0%2.94%2.8%4262.71%0.11%0.92%2.32%
2021-05-14 39.2680000.0%2.86%0.0%26-40.67%0.07%0.97%2.21%
2021-05-13 37.9686000.0%2.86%9.58%43-34.52%0.12%0.95%2.16%
2021-05-12 38.1622000.0%2.61%3.57%67-58.27%0.18%0.88%2.06%
2021-05-11 39.86060000.0%2.52%N/A160169.26%0.43%0.73%1.83%
2021-05-10 42.000000N/AN/A59171.09%0.16%0.35%1.38%
2021-05-07 40.000000N/AN/A2124.64%0.06%0.25%1.45%
2021-05-06 39.600000N/AN/A1792.69%0.05%0.35%1.78%
2021-05-05 38.700000N/AN/A9-57.7%0.02%0.32%1.91%
2021-05-04 38.9500000N/AN/A21-0.82%0.06%0.35%2.07%
2021-05-03 40.000000N/AN/A21-11.93%0.06%0.32%2.26%
2021-04-29 38.5500000N/AN/A24205.52%0.09%0.35%2.29%
2021-04-28 38.500000N/AN/A8-52.89%0.03%0.28%2.32%
2021-04-27 38.500000N/AN/A1713.97%0.06%0.26%2.46%
2021-04-26 38.500000N/AN/A15-48.27%0.06%0.23%2.46%
2021-04-23 37.800000N/AN/A29372.38%0.11%0.26%2.47%
2021-04-22 38.500000N/AN/A6259.53%0.02%0.2%2.44%
2021-04-21 39.0500000N/AN/A1-80.79%0.01%0.22%2.51%
2021-04-20 39.0500000N/AN/A8-61.2%0.03%0.28%2.61%
2021-04-19 39.9500000N/AN/A2363.97%0.09%0.26%2.69%
2021-04-16 40.1500000N/AN/A1433.68%0.05%0.32%2.67%
2021-04-15 39.200000N/AN/A10-43.73%0.04%0.56%2.7%
2021-04-14 39.3500000N/AN/A18418.39%0.07%0.93%2.79%
2021-04-13 39.800000N/AN/A3-90.91%0.01%1.06%3.29%
2021-04-12 39.800000N/AN/A39-49.97%0.15%1.24%3.68%
2021-04-09 39.900000N/AN/A79-28.36%0.29%1.36%3.7%
2021-04-08 40.800000N/AN/A110113.0%0.41%1.17%3.47%
2021-04-07 37.100000N/AN/A52-1.72%0.19%0.89%3.08%
2021-04-06 35.500000N/AN/A52-25.54%0.2%0.87%2.9%
2021-04-01 34.000000N/AN/A71136.88%0.26%0.73%2.72%
2021-03-31 32.3500000N/AN/A30-9.73%0.11%0.54%2.5%
2021-03-30 32.100000N/AN/A33-29.63%0.12%0.51%2.42%
2021-03-29 31.600000N/AN/A47203.88%0.18%0.48%2.32%
2021-03-26 31.000000N/AN/A15-21.89%0.06%0.41%2.01%
2021-03-25 30.9500000N/AN/A19-6.01%0.07%0.46%1.97%
2021-03-24 31.600000N/AN/A21-14.3%0.08%0.46%1.91%
2021-03-23 31.3500000N/AN/A24-12.23%0.09%0.46%1.91%
2021-03-22 30.700000N/AN/A28-9.18%0.1%0.49%1.83%
2021-03-19 29.000000N/AN/A3173.98%0.11%0.96%1.77%
2021-03-18 30.0500000N/AN/A17-15.97%0.07%1.24%1.72%
2021-03-17 30.000000N/AN/A21-37.26%0.08%1.35%1.7%
2021-03-16 30.4500000N/AN/A33-78.3%0.13%1.33%1.69%
2021-03-15 31.500000N/AN/A15544.79%0.58%1.23%1.59%
2021-03-12 28.800000N/AN/A107139.01%0.4%0.66%1.1%
2021-03-11 26.200000N/AN/A45159.22%0.17%0.28%0.74%
2021-03-10 26.000000N/AN/A17162.59%0.06%0.16%0.61%
2021-03-09 26.100000N/AN/A6166.14%0.02%0.13%0.59%
2021-03-08 26.100000N/AN/A2-30.46%0.01%0.12%0.6%
2021-03-05 26.100000N/AN/A3-73.69%0.01%0.12%0.6%
2021-03-04 26.200000N/AN/A1357.41%0.05%0.13%0.61%
2021-03-03 26.200000N/AN/A8115.44%0.03%0.09%0.59%
2021-03-02 26.400000N/AN/A4-32.18%0.01%0.13%0.58%
2021-02-25 26.300000N/AN/A5-2.46%0.02%0.12%0.62%
2021-02-24 26.300000N/AN/A6132.73%0.02%0.14%0.67%
2021-02-23 26.3500000N/AN/A2-86.26%0.01%0.18%0.67%
2021-02-22 26.600000N/AN/A181027.83%0.07%0.21%0.69%
2021-02-19 26.600000N/AN/A1-85.07%0.01%0.2%0.64%
2021-02-18 26.500000N/AN/A11-36.87%0.04%0.22%0.66%
2021-02-17 26.500000N/AN/A1758.39%0.06%0.22%0.64%
2021-02-16 26.500000N/AN/A11-32.23%0.04%0.17%0.63%
2021-02-05 26.800000N/AN/A16134.23%0.06%0.16%0.62%
2021-02-04 26.800000N/AN/A7-34.93%0.02%0.14%0.59%
2021-02-03 27.200000N/AN/A10269.95%0.04%0.15%0.58%
2021-02-02 26.900000N/AN/A2-68.16%0.01%0.12%0.58%
2021-02-01 27.400000N/AN/A9-18.55%0.03%0.13%0.63%
2021-01-29 26.500000N/AN/A1137.85%0.04%0.12%0.62%
2021-01-28 26.600000N/AN/A886.07%0.03%0.11%0.65%
2021-01-27 26.500000N/AN/A4-25.73%0.02%0.13%0.65%
2021-01-26 26.600000N/AN/A5-6.47%0.02%0.19%0.75%
2021-01-25 27.000000N/AN/A64.55%0.02%0.19%0.96%
2021-01-22 27.000000N/AN/A6-61.07%0.02%0.19%0.96%
2021-01-21 27.500000N/AN/A15-28.72%0.05%0.19%0.98%
2021-01-20 27.400000N/AN/A21265.8%0.08%0.16%0.96%
2021-01-19 26.800000N/AN/A6-14.75%0.02%0.1%0.91%
2021-01-18 26.800000N/AN/A757.38%0.02%0.13%0.94%
2021-01-15 26.800000N/AN/A4-43.48%0.02%0.14%0.95%
2021-01-14 26.800000N/AN/A789.92%0.03%0.15%0.99%
2021-01-13 26.8500000N/AN/A4-72.59%0.01%0.14%0.98%
2021-01-12 26.8500000N/AN/A1557.56%0.05%0.17%1.01%
2021-01-11 26.800000N/AN/A925.06%0.03%0.17%1.03%
2021-01-08 26.800000N/AN/A754.29%0.03%0.15%1.03%
2021-01-07 26.800000N/AN/A4-53.79%0.02%0.2%1.04%
2021-01-06 26.800000N/AN/A10-32.26%0.04%0.21%1.09%
2021-01-05 26.800000N/AN/A15201.68%0.05%0.29%1.08%
2021-01-04 26.800000N/AN/A5-73.43%0.02%0.46%1.05%
2020-12-31 26.900000N/AN/A1999.44%0.07%0.47%1.09%
2020-12-30 26.800000N/AN/A9-68.96%0.03%0.44%1.07%
2020-12-29 26.8500000N/AN/A32-52.01%0.11%0.44%1.05%
2020-12-28 27.000000N/AN/A67726.54%0.23%0.35%1.03%
2020-12-25 27.000000N/AN/A8-16.82%0.03%0.18%0.84%
2020-12-24 26.800000N/AN/A9-13.96%0.03%0.18%0.86%
2020-12-23 26.800000N/AN/A1189.0%0.04%0.2%0.85%
2020-12-21 26.800000N/AN/A6-64.86%0.02%0.19%0.85%
2020-12-18 26.800000N/AN/A1789.75%0.06%0.21%0.85%
2020-12-17 26.600000N/AN/A8-37.68%0.03%0.22%0.84%
2020-12-16 26.8500000N/AN/A1493.01%0.05%0.22%0.85%
2020-12-15 26.900000N/AN/A7-43.04%0.03%0.21%0.82%
2020-12-14 26.800000N/AN/A13-35.26%0.05%0.25%0.84%
2020-12-11 26.800000N/AN/A20130.08%0.07%0.23%0.82%
2020-12-10 27.100000N/AN/A8-17.02%0.03%0.19%0.77%
2020-12-09 27.200000N/AN/A10-43.83%0.04%0.21%0.78%
2020-12-08 27.100000N/AN/A18140.98%0.07%0.22%0.77%
2020-12-07 27.0500000N/AN/A7-14.68%0.03%0.18%0.73%
2020-12-04 27.000000N/AN/A9-38.2%0.03%0.24%0.72%
2020-12-03 27.000000N/AN/A144.27%0.05%0.25%0.7%
2020-12-02 26.800000N/AN/A14178.83%0.05%0.25%0.66%
2020-12-01 27.200000N/AN/A5-79.8%0.02%0.22%0.64%
2020-11-30 27.200000N/AN/A25113.71%0.09%0.24%0.63%
2020-11-26 26.800000N/AN/A11-25.4%0.04%0.18%0.24%
2020-11-25 26.300000N/AN/A15184.63%0.05%0.18%0.23%
2020-11-24 26.2500000N/AN/A5-50.28%0.02%0.17%0.21%
2020-11-23 26.500000N/AN/A1172.14%0.04%0.17%0.21%
2020-11-20 26.300000N/AN/A6-50.53%0.02%0.17%0.21%
2020-11-19 26.2500000N/AN/A130.89%0.05%0.18%0.21%
2020-11-18 26.1500000N/AN/A13120.74%0.04%0.15%0.2%
2020-11-17 26.1500000N/AN/A5-48.07%0.02%0.15%0.19%
2020-11-16 26.1500000N/AN/A1114.1%0.04%0.16%0.19%
2020-11-13 26.100000N/AN/A9232.19%0.03%0.14%0.18%
2020-11-12 26.100000N/AN/A3-78.5%0.01%0.12%0.18%
2020-11-11 26.100000N/AN/A13108.23%0.05%0.13%0.2%
2020-11-10 26.100000N/AN/A68.63%0.02%0.09%0.22%
2020-11-09 26.000000N/AN/A6-1.75%0.02%0.1%0.23%
2020-11-06 26.200000N/AN/A680.02%0.02%0.08%0.23%
2020-11-05 26.100000N/AN/A31.27%0.01%0.04%0.26%
2020-11-04 26.000000N/AN/A3-60.76%0.01%0.04%0.27%
2020-11-03 25.900000N/AN/A8300.41%0.03%0.04%0.3%
2020-11-02 26.000000N/AN/A2-71.1%0.01%0.04%0.32%
2020-10-30 26.000000N/AN/A72.63%0.01%0.05%0.37%
2020-10-28 26.000000N/AN/A7162.16%0.01%0.05%0.41%
2020-10-27 26.200000N/AN/A2-46.4%0.0%0.04%0.4%
2020-10-26 26.200000N/AN/A5-59.47%0.01%0.05%0.4%
2020-10-23 26.200000N/AN/A13182.96%0.02%0.05%0.44%
2020-10-22 26.100000N/AN/A42.98%0.01%0.04%0.49%
2020-10-21 26.200000N/AN/A4-26.94%0.01%0.05%0.51%
2020-10-20 26.200000N/AN/A6-30.49%0.01%0.06%0.52%
2020-10-19 26.100000N/AN/A8101.33%0.01%0.09%0.54%
2020-10-16 26.000000N/AN/A4-47.42%0.01%0.1%0.66%
2020-10-15 26.100000N/AN/A8-41.23%0.01%0.1%0.85%
2020-10-14 26.300000N/AN/A14-50.27%0.02%0.14%1.01%
2020-10-13 26.100000N/AN/A2883.7%0.04%0.13%1.08%
2020-10-12 26.300000N/AN/A15303.07%0.02%0.12%1.07%
2020-10-08 26.100000N/AN/A3-88.62%0.01%0.14%1.14%
2020-10-07 26.000000N/AN/A33297.16%0.05%0.18%1.27%
2020-10-06 27.000000N/AN/A8-67.8%0.01%0.18%1.31%
2020-09-30 26.800000N/AN/A2612.57%0.04%0.17%1.52%
2020-09-29 26.200000N/AN/A23-34.52%0.03%0.14%1.63%
2020-09-28 27.400000N/AN/A3512.1%0.05%0.15%1.78%
2020-09-25 25.400000N/AN/A31839.09%0.05%0.17%1.76%
2020-09-24 23.100000N/AN/A3-37.3%0.0%0.15%1.72%
2020-09-23 23.0500000N/AN/A5-82.71%0.01%0.16%1.8%
2020-09-22 23.000000N/AN/A31-35.9%0.04%0.19%1.83%
2020-09-21 23.000000N/AN/A48166.07%0.07%0.28%1.8%
2020-09-18 24.500000N/AN/A1864.8%0.03%0.4%1.77%
2020-09-17 24.800000N/AN/A11-46.57%0.02%0.54%1.77%
2020-09-16 25.300000N/AN/A20-78.08%0.03%0.62%1.88%
2020-09-15 25.3500000N/AN/A95-31.28%0.13%0.62%1.86%
2020-09-07 6.1100000N/AN/A13818.82%0.2%0.57%1.73%
2020-09-04 6.100000N/AN/A11682.48%0.17%0.51%1.56%
2020-09-03 6.0500000N/AN/A63161.26%0.09%0.44%1.48%
2020-09-02 6.0200000N/AN/A24-60.58%0.03%0.56%1.4%
2020-09-01 6.0500000N/AN/A62-35.02%0.09%0.68%1.5%
2020-08-31 6.0200000N/AN/A9553.28%0.14%0.77%1.45%
2020-08-28 6.1700000N/AN/A62-59.6%0.09%0.68%1.42%
2020-08-27 6.0400000N/AN/A15448.23%0.22%0.59%1.35%
2020-08-26 6.0300000N/AN/A104-20.39%0.15%0.45%1.18%
2020-08-25 6.0500000N/AN/A130413.33%0.19%0.34%1.05%
2020-08-24 6.0500000N/AN/A25749.27%0.04%0.17%0.89%
2020-08-21 6.0200000N/AN/A3-94.64%0.0%0.17%0.91%
2020-08-20 6.0400000N/AN/A56116.81%0.08%0.2%0.95%
2020-08-19 6.0300000N/AN/A25107.0%0.04%0.24%0.94%
2020-08-18 6.0500000N/AN/A12-51.82%0.02%0.22%N/A
2020-08-17 6.0300000N/AN/A2528.87%0.04%0.21%N/A
2020-08-14 6.200000N/AN/A20-76.63%0.03%0.19%N/A
2020-08-13 6.3800000N/AN/A85855.53%0.12%0.25%N/A
2020-08-12 5.900000N/AN/A995.91%0.01%0.15%N/A
2020-08-11 5.900000N/AN/A4-72.98%0.01%0.26%N/A
2020-08-10 6.0100000N/AN/A17-71.67%0.02%0.3%N/A
2020-08-07 6.000000N/AN/A60385.91%0.08%0.37%N/A
2020-08-06 6.0200000N/AN/A12-86.55%0.02%0.31%N/A
2020-08-05 6.1500000N/AN/A91202.64%0.13%0.34%N/A
2020-08-03 6.100000N/AN/A30-55.78%0.04%0.23%N/A
2020-07-31 5.9400000N/AN/A68311.6%0.1%0.21%N/A
2020-07-30 5.9800000N/AN/A16-50.22%0.02%0.17%N/A
2020-07-28 5.9600000N/AN/A33138.62%0.05%0.19%N/A
2020-07-27 6.0500000N/AN/A14-8.19%0.02%0.22%N/A
2020-07-24 6.300000N/AN/A15-61.7%0.02%N/AN/A
2020-07-23 6.0100000N/AN/A3918.59%0.06%N/AN/A
2020-07-22 6.0200000N/AN/A33-32.08%0.05%N/AN/A
2020-07-21 6.0100000N/AN/A49421.36%0.07%N/AN/A
2020-07-20 6.0200000N/AN/A9-20.83%N/AN/AN/A
2020-07-16 6.000000N/AN/A12-85.24%N/AN/AN/A
2020-07-15 6.0500000N/AN/A81321.03%N/AN/AN/A
2020-07-14 6.0500000N/AN/A19-0.3%N/AN/AN/A
2020-07-13 6.0100000N/AN/A1914.92%N/AN/AN/A
2020-07-10 6.0100000N/AN/A16118.3%N/AN/AN/A
2020-07-09 6.100000N/AN/A7-75.27%N/AN/AN/A
2020-07-08 6.0100000N/AN/A31-34.79%N/AN/AN/A
2020-07-07 6.0100000N/AN/A4734.23%N/AN/AN/A
2020-07-06 6.0100000N/AN/A3532.08%N/AN/AN/A
2020-07-03 6.0100000N/AN/A2710.96%N/AN/AN/A
2020-07-02 6.000000N/AN/A24-19.6%N/AN/AN/A
2020-07-01 6.0300000N/AN/A30196.37%N/AN/AN/A
2020-06-30 6.0100000N/AN/A10-63.83%N/AN/AN/A
2020-06-29 6.100000N/AN/A28-46.1%N/AN/AN/A
2020-06-25 9.3200000N/AN/A52404.0%N/AN/AN/A
2020-06-24 6.0300000N/AN/A10-65.36%N/AN/AN/A
2020-06-23 6.0500000N/AN/A30762.56%N/AN/AN/A
2020-06-22 6.0100000N/AN/A3-86.28%N/AN/AN/A
2020-06-19 6.0100000N/AN/A2591.86%N/AN/AN/A
2020-06-18 6.000000N/AN/A13-16.16%N/AN/AN/A
2020-06-17 6.000000N/AN/A1556.91%N/AN/AN/A
2020-06-16 6.100000N/AN/A10300.44%N/AN/AN/A
2020-06-15 5.800000N/AN/A2-49.83%N/AN/AN/A
2020-06-12 5.8300000N/AN/A4-82.76%N/AN/AN/A
2020-06-11 6.0100000N/AN/A29-44.23%N/AN/AN/A
2020-06-10 6.0200000N/AN/A51-11.54%N/AN/AN/A
2020-06-09 6.1500000N/AN/A58249.28%N/AN/AN/A
2020-06-08 5.9600000N/AN/A16-78.24%N/AN/AN/A
2020-06-05 6.1500000N/AN/A772.45%N/AN/AN/A
2020-06-04 6.100000N/AN/A7539.35%N/AN/AN/A
2020-06-03 6.0500000N/AN/A542.32%N/AN/AN/A
2020-06-02 6.0500000N/AN/A52-5.07%N/AN/AN/A
2020-06-01 6.000000N/AN/A55201.89%N/AN/AN/A
2020-05-29 6.200000N/AN/A18-20.91%N/AN/AN/A
2020-05-28 6.1500000N/AN/A23-55.56%N/AN/AN/A
2020-05-27 6.1500000N/AN/A52119.08%N/AN/AN/A
2020-05-26 6.0700000N/AN/A24-33.98%N/AN/AN/A
2020-05-22 6.1500000N/AN/A3681.3%N/AN/AN/A
2020-05-21 6.1500000N/AN/A20544.73%N/AN/AN/A
2020-05-20 6.2500000N/AN/A3-88.43%N/AN/AN/A
2020-05-19 6.400000N/AN/A2622.21%N/AN/AN/A
2020-05-18 6.4800000N/AN/A21-52.17%N/AN/AN/A
2020-05-15 6.000000N/AN/A45418.1%N/AN/AN/A
2020-05-14 5.9300000N/AN/A8-11.53%N/AN/AN/A
2020-05-13 6.3700000N/AN/A10-27.2%N/AN/AN/A
2020-05-11 6.2500000N/AN/A13-34.36%N/AN/AN/A
2020-05-08 5.900000N/AN/A21397.16%N/AN/AN/A
2020-05-07 5.5500000N/AN/A45.57%N/AN/AN/A
2020-05-06 6.0300000N/AN/A4-49.99%N/AN/AN/A
2020-05-04 6.000000N/AN/A856.86%N/AN/AN/A
2020-04-30 5.900000N/AN/A5-4.03%N/AN/AN/A
2020-04-29 5.9300000N/AN/A59.12%N/AN/AN/A
2020-04-28 5.800000N/AN/A4387.0%N/AN/AN/A
2020-04-27 5.9400000N/AN/A1-43.95%N/AN/AN/A
2020-04-23 5.800000N/AN/A1-70.48%N/AN/AN/A
2020-04-22 6.0500000N/AN/A6-33.22%N/AN/AN/A
2020-04-21 6.000000N/AN/A9-80.3%N/AN/AN/A
2020-04-17 6.0100000N/AN/A45228.16%N/AN/AN/A
2020-04-16 6.000000N/AN/A1455.56%N/AN/AN/A
2020-04-15 5.800000N/AN/A9-59.18%N/AN/AN/A
2020-04-14 5.8300000N/AN/A22175.59%N/AN/AN/A
2020-04-13 5.8200000N/AN/A8288.16%N/AN/AN/A
2020-04-10 6.000000N/AN/A2-84.14%N/AN/AN/A
2020-04-09 6.0100000N/AN/A12-48.0%N/AN/AN/A
2020-04-08 6.3700000N/AN/A252400.0%N/AN/AN/A
2020-04-07 6.3700000N/AN/A1-98.71%N/AN/AN/A
2020-04-06 5.8300000N/AN/A77194.85%N/AN/AN/A
2020-04-01 5.300000N/AN/A261765.25%N/AN/AN/A
2020-03-31 5.4900000N/AN/A1-43.1%N/AN/AN/A
2020-03-30 5.3600000N/AN/A2-84.23%N/AN/AN/A
2020-03-27 5.3600000N/AN/A15-71.71%N/AN/AN/A
2020-03-26 5.8500000N/AN/A5546.54%N/AN/AN/A
2020-03-25 5.3700000N/AN/A3740.33%N/AN/AN/A
2020-03-24 5.000000N/AN/A2717.26%N/AN/AN/A
2020-03-23 4.9500000N/AN/A23-73.53%N/AN/AN/A
2020-03-21 11.500000N/AN/A87625.0%N/AN/AN/A
2020-03-20 5.3500000N/AN/A12-84.82%N/AN/AN/A
2020-03-19 5.8600000N/AN/A79-35.22%N/AN/AN/A
2020-03-18 5.700000N/AN/A1223.39%N/AN/AN/A
2020-03-17 6.2100000N/AN/A11835.97%N/AN/AN/A
2020-03-16 6.300000N/AN/A86135.3%N/AN/AN/A
2020-03-13 6.2900000N/AN/A36-24.73%N/AN/AN/A
2020-03-12 6.300000N/AN/A491138.62%N/AN/AN/A
2020-03-11 6.800000N/AN/A3-71.3%N/AN/AN/A
2020-03-10 6.900000N/AN/A13-25.0%N/AN/AN/A
2020-03-09 6.9100000N/AN/A18-24.92%N/AN/AN/A
2020-03-06 7.000000N/AN/A2435.99%N/AN/AN/A
2020-03-05 7.000000N/AN/A1812.33%N/AN/AN/A
2020-03-04 7.000000N/AN/A1633.53%N/AN/AN/A
2020-03-03 7.000000N/AN/A12-65.71%N/AN/AN/A
2020-03-02 7.000000N/AN/A3551.26%N/AN/AN/A
2020-02-27 7.0200000N/AN/A23-66.36%N/AN/AN/A
2020-02-26 7.000000N/AN/A6835.93%N/AN/AN/A
2020-02-25 6.4100000N/AN/A501041.01%N/AN/AN/A
2020-02-24 7.0900000N/AN/A4-11.3%N/AN/AN/A
2020-02-21 7.0400000N/AN/A5-84.85%N/AN/AN/A
2020-02-20 7.0400000N/AN/A33-14.08%N/AN/AN/A
2020-02-19 7.0300000N/AN/A3891.09%N/AN/AN/A
2020-02-18 7.100000N/AN/A20-62.39%N/AN/AN/A
2020-02-17 7.0100000N/AN/A5324.01%N/AN/AN/A
2020-02-14 7.0300000N/AN/A43-71.1%N/AN/AN/A
2020-02-13 7.0100000N/AN/A149201.33%N/AN/AN/A
2020-02-12 7.1300000N/AN/A49-65.35%N/AN/AN/A
2020-02-11 7.1100000N/AN/A142307.19%N/AN/AN/A
2020-02-10 7.1100000N/AN/A35401.03%N/AN/AN/A
2020-02-07 7.1300000N/AN/A7-86.0%N/AN/AN/A
2020-02-06 7.200000N/AN/A50354.55%N/AN/AN/A
2020-02-05 7.1100000N/AN/A11-72.07%N/AN/AN/A
2020-02-04 7.1100000N/AN/A39155.9%N/AN/AN/A
2020-02-03 7.0900000N/AN/A15-76.84%N/AN/AN/A
2020-01-31 7.100000N/AN/A66-27.98%N/AN/AN/A
2020-01-30 7.000000N/AN/A921.24%N/AN/AN/A
2020-01-20 7.0300000N/AN/A9119.86%N/AN/AN/A
2020-01-17 7.0200000N/AN/A76-3.84%N/AN/AN/A
2020-01-16 7.1300000N/AN/A79-20.12%N/AN/AN/A
2020-01-15 7.1200000N/AN/A988.79%N/AN/AN/A
2020-01-14 7.0200000N/AN/A9067.41%N/AN/AN/A
2020-01-13 7.0300000N/AN/A54101.1%N/AN/AN/A
2020-01-10 7.0500000N/AN/A271.93%N/AN/AN/A
2020-01-09 7.0400000N/AN/A26-70.03%N/AN/AN/A
2020-01-08 7.000000N/AN/A88-19.57%N/AN/AN/A
2020-01-07 6.9100000N/AN/A11064.18%N/AN/AN/A
2020-01-06 6.8800000N/AN/A6725.39%N/AN/AN/A
2020-01-03 6.8500000N/AN/A53-7.44%N/AN/AN/A
2020-01-02 6.800000N/AN/A5710.22%N/AN/AN/A
2020-01-01 9.3200000N/AN/A52190.98%N/AN/AN/A
2019-12-31 6.700000N/AN/A18-92.28%N/AN/AN/A
2019-12-30 6.7500000N/AN/A233N/AN/AN/AN/A

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。