6233 旺玖 (上櫃) - 電腦及週邊設備,半導體
- 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
- 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率 | 融資使用率日增率 | 成交量(張) | 成交量日增率 | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2022-12-27 | 20.8 | 3789 | 43 | 133 | -5 | 3.51% | 19.04% | 1.17% | 136 | 61.06% | 0.17% | 0.76% | 15.54% |
| 2022-12-26 | 20.55 | 3746 | 1 | 138 | 0 | 3.68% | 18.82% | 0.0% | 84 | -44.38% | 0.11% | 0.98% | 21.38% |
| 2022-12-23 | 20.55 | 3745 | -7 | 138 | -4 | 3.68% | 18.82% | -0.16% | 152 | 65.11% | 0.19% | 1.2% | 23.43% |
| 2022-12-22 | 20.75 | 3752 | -8 | 142 | 0 | 3.78% | 18.85% | -0.21% | 92 | -35.71% | 0.12% | 1.52% | 23.39% |
| 2022-12-21 | 20.6 | 3760 | 0 | 142 | 0 | 3.78% | 18.89% | 0.0% | 143 | -53.67% | 0.18% | 1.76% | 23.42% |
| 2022-12-20 | 20.65 | 3760 | 22 | 142 | 16 | 3.78% | 18.89% | 0.59% | 309 | 19.84% | 0.39% | 1.83% | 23.31% |
| 2022-12-19 | 21.25 | 3738 | -63 | 126 | -7 | 3.37% | 18.78% | -1.68% | 258 | -36.02% | 0.32% | 2.03% | 23.05% |
| 2022-12-16 | 22.0 | 3801 | -42 | 133 | -45 | 3.5% | 19.1% | -1.09% | 403 | 40.02% | 0.51% | 6.06% | 22.93% |
| 2022-12-15 | 22.6 | 3843 | 3 | 178 | -41 | 4.63% | 19.31% | 0.1% | 288 | 44.7% | 0.36% | 5.92% | 22.69% |
| 2022-12-14 | 22.6 | 3840 | 15 | 219 | -14 | 5.7% | 19.29% | 0.36% | 199 | -57.64% | 0.25% | 6.17% | 22.64% |
| 2022-12-13 | 22.75 | 3825 | -25 | 233 | -18 | 6.09% | 19.22% | -0.62% | 470 | -86.43% | 0.59% | 6.46% | 22.9% |
| 2022-12-12 | 22.5 | 3850 | 42 | 251 | 175 | 6.52% | 19.34% | 1.1% | 3464 | 1101.45% | 4.35% | 6.5% | 22.64% |
| 2022-12-09 | 22.4 | 3808 | -26 | 76 | 12 | 2.0% | 19.13% | -0.67% | 288 | -41.52% | 0.36% | 3.25% | 18.72% |
| 2022-12-08 | 22.8 | 3834 | 36 | 64 | 17 | 1.67% | 19.26% | 0.94% | 493 | 16.19% | 0.62% | 5.63% | 18.79% |
| 2022-12-07 | 22.4 | 3798 | -13 | 47 | -18 | 1.24% | 19.08% | -0.37% | 424 | -16.2% | 0.53% | 5.93% | 18.34% |
| 2022-12-06 | 23.2 | 3811 | -36 | 65 | -5 | 1.71% | 19.15% | -0.93% | 506 | -42.15% | 0.64% | 6.49% | 18.12% |
| 2022-12-05 | 24.1 | 3847 | -67 | 70 | -3 | 1.82% | 19.33% | -1.73% | 875 | -59.85% | 1.1% | 11.86% | 17.8% |
| 2022-12-02 | 24.0 | 3914 | 122 | 73 | 9 | 1.87% | 19.67% | 3.25% | 2179 | 196.17% | 2.74% | 12.92% | 17.09% |
| 2022-12-01 | 22.75 | 3792 | 52 | 64 | -11 | 1.69% | 19.05% | 1.38% | 735 | -14.95% | 0.92% | 10.33% | 14.7% |
| 2022-11-30 | 22.7 | 3740 | 33 | 75 | 7 | 2.01% | 18.79% | 0.86% | 865 | -81.92% | 1.09% | 9.55% | 14.05% |
| 2022-11-29 | 22.75 | 3707 | -67 | 68 | 16 | 1.83% | 18.63% | -1.74% | 4787 | 179.55% | 6.01% | 8.53% | 13.52% |
| 2022-11-28 | 22.7 | 3774 | 160 | 52 | 13 | 1.38% | 18.96% | 4.41% | 1712 | 1296.85% | 2.15% | 2.65% | 8.11% |
| 2022-11-25 | 20.65 | 3614 | -15 | 39 | 0 | 1.08% | 18.16% | -0.38% | 122 | 8.3% | 0.15% | 0.7% | 6.29% |
| 2022-11-24 | 20.6 | 3629 | -13 | 39 | 0 | 1.07% | 18.23% | -0.38% | 113 | 103.76% | 0.14% | 0.81% | 6.49% |
| 2022-11-23 | 20.45 | 3642 | 2 | 39 | 0 | 1.07% | 18.3% | 0.05% | 55 | -46.67% | 0.07% | 0.98% | 6.88% |
| 2022-11-22 | 20.3 | 3640 | 4 | 39 | -3 | 1.07% | 18.29% | 0.11% | 104 | -35.27% | 0.13% | 1.42% | 7.0% |
| 2022-11-21 | 20.6 | 3636 | -27 | 42 | -3 | 1.16% | 18.27% | -0.76% | 160 | -24.88% | 0.2% | 1.62% | 7.04% |
| 2022-11-18 | 21.1 | 3663 | 26 | 45 | -7 | 1.23% | 18.41% | 0.77% | 214 | -13.77% | 0.27% | 1.85% | 7.04% |
| 2022-11-17 | 21.6 | 3637 | -29 | 52 | 3 | 1.43% | 18.27% | -0.81% | 248 | -38.46% | 0.31% | 2.01% | 6.93% |
| 2022-11-16 | 21.3 | 3666 | -37 | 49 | 3 | 1.34% | 18.42% | -1.02% | 403 | 51.76% | 0.51% | 1.87% | 6.84% |
| 2022-11-15 | 21.1 | 3703 | 3 | 46 | 0 | 1.24% | 18.61% | 0.11% | 266 | -22.62% | 0.33% | 1.68% | 6.49% |
| 2022-11-14 | 20.65 | 3700 | -41 | 46 | 6 | 1.24% | 18.59% | -1.12% | 343 | 0.76% | 0.43% | 1.66% | 6.32% |
| 2022-11-11 | 20.25 | 3741 | -19 | 40 | 0 | 1.07% | 18.8% | -0.48% | 341 | 151.63% | 0.43% | 1.62% | 6.18% |
| 2022-11-10 | 20.15 | 3760 | -6 | 40 | -2 | 1.06% | 18.89% | -0.16% | 135 | -45.46% | 0.17% | 1.54% | 6.34% |
| 2022-11-09 | 20.4 | 3766 | -8 | 42 | 0 | 1.12% | 18.92% | -0.21% | 248 | -2.74% | 0.31% | 1.65% | 7.02% |
| 2022-11-08 | 20.25 | 3774 | 6 | 42 | 5 | 1.11% | 18.96% | 0.16% | 255 | -17.77% | 0.32% | 1.89% | 6.99% |
| 2022-11-07 | 20.25 | 3768 | 16 | 37 | 3 | 0.98% | 18.93% | 0.42% | 310 | 11.47% | 0.39% | 2.17% | 7.16% |
| 2022-11-04 | 20.1 | 3752 | 10 | 34 | 1 | 0.91% | 18.85% | 0.27% | 278 | 27.48% | 0.35% | 2.11% | 7.03% |
| 2022-11-03 | 19.9 | 3742 | -3 | 33 | 1 | 0.88% | 18.8% | -0.11% | 218 | -50.1% | 0.27% | 2.11% | 6.97% |
| 2022-11-02 | 19.85 | 3745 | -9 | 32 | 2 | 0.85% | 18.82% | -0.21% | 438 | -9.15% | 0.55% | 2.37% | 6.99% |
| 2022-11-01 | 19.25 | 3754 | 94 | 30 | -2 | 0.8% | 18.86% | 2.56% | 482 | 84.07% | 0.61% | 2.01% | 6.72% |
| 2022-10-31 | 18.5 | 3660 | -53 | 32 | 1 | 0.87% | 18.39% | -1.45% | 262 | -6.42% | 0.33% | 1.57% | 6.25% |
| 2022-10-28 | 18.0 | 3713 | -26 | 31 | -3 | 0.83% | 18.66% | -0.69% | 280 | -34.42% | 0.35% | 1.45% | 6.39% |
| 2022-10-27 | 18.65 | 3739 | 80 | 34 | 0 | 0.91% | 18.79% | 2.18% | 427 | 190.4% | 0.54% | 1.26% | 6.48% |
| 2022-10-26 | 17.9 | 3659 | -1 | 34 | 4 | 0.93% | 18.39% | 0.0% | 147 | 8.03% | 0.18% | 0.94% | 6.67% |
| 2022-10-25 | 17.85 | 3660 | -52 | 30 | 0 | 0.82% | 18.39% | -1.39% | 136 | -16.53% | 0.17% | 0.92% | 6.82% |
| 2022-10-24 | 18.4 | 3712 | -10 | 30 | -10 | 0.81% | 18.65% | -0.27% | 163 | 23.55% | 0.2% | 0.91% | 7.3% |
| 2022-10-21 | 18.0 | 3722 | 1 | 40 | 0 | 1.07% | 18.7% | 0.0% | 132 | -23.76% | 0.17% | 1.0% | 7.43% |
| 2022-10-20 | 18.35 | 3721 | -31 | 40 | 4 | 1.07% | 18.7% | -0.8% | 173 | 35.0% | 0.22% | 1.42% | 7.49% |
| 2022-10-19 | 18.75 | 3752 | 4 | 36 | 0 | 0.96% | 18.85% | 0.11% | 128 | 3.27% | 0.16% | 2.05% | 7.56% |
| 2022-10-18 | 19.0 | 3748 | 14 | 36 | 0 | 0.96% | 18.83% | 0.37% | 124 | -47.86% | 0.16% | 2.18% | 7.59% |
| 2022-10-17 | 18.9 | 3734 | -8 | 36 | -5 | 0.96% | 18.76% | -0.21% | 238 | -49.25% | 0.3% | 2.51% | 7.83% |
| 2022-10-14 | 18.45 | 3742 | -50 | 41 | -37 | 1.1% | 18.8% | -1.31% | 469 | -30.12% | 0.59% | 2.47% | 7.74% |
| 2022-10-13 | 17.4 | 3792 | -401 | 78 | 7 | 2.06% | 19.05% | -9.59% | 671 | 194.65% | 0.84% | 2.17% | 7.51% |
| 2022-10-12 | 19.25 | 4193 | -31 | 71 | -13 | 1.69% | 21.07% | -0.71% | 228 | -41.86% | 0.29% | 1.62% | 7.36% |
| 2022-10-11 | 19.1 | 4224 | -89 | 84 | -11 | 1.99% | 21.22% | -2.08% | 392 | 89.28% | 0.49% | 1.61% | 7.33% |
| 2022-10-07 | 20.55 | 4313 | -52 | 95 | -2 | 2.2% | 21.67% | -1.19% | 207 | -7.95% | 0.26% | 1.26% | 7.28% |
| 2022-10-06 | 20.9 | 4365 | 9 | 97 | 13 | 2.22% | 21.93% | 0.18% | 225 | -5.08% | 0.28% | 1.47% | 7.54% |
| 2022-10-05 | 20.6 | 4356 | -4 | 84 | -5 | 1.93% | 21.89% | -0.09% | 237 | 6.61% | 0.3% | 1.63% | 8.38% |
| 2022-10-04 | 20.8 | 4360 | -22 | 89 | -7 | 2.04% | 21.91% | -0.5% | 222 | 98.04% | 0.28% | 2.06% | 9.23% |
| 2022-10-03 | 20.35 | 4382 | -56 | 96 | -7 | 2.19% | 22.02% | -1.26% | 112 | -70.06% | 0.14% | 2.11% | 11.08% |
| 2022-09-30 | 20.2 | 4438 | -159 | 103 | -6 | 2.32% | 22.3% | -3.46% | 375 | 7.84% | 0.47% | 2.62% | 11.93% |
| 2022-09-29 | 20.05 | 4597 | -68 | 109 | -8 | 2.37% | 23.1% | -1.45% | 347 | -39.9% | 0.44% | 2.48% | 12.7% |
| 2022-09-28 | 19.7 | 4665 | -106 | 117 | -11 | 2.51% | 23.44% | -2.21% | 578 | 115.85% | 0.73% | 2.27% | 13.7% |
| 2022-09-27 | 21.35 | 4771 | -22 | 128 | 0 | 2.68% | 23.97% | -0.46% | 268 | -48.14% | 0.34% | 1.83% | 17.8% |
| 2022-09-26 | 20.85 | 4793 | -50 | 128 | -18 | 2.67% | 24.08% | -1.03% | 517 | 94.98% | 0.65% | 1.69% | 18.89% |
| 2022-09-23 | 22.3 | 4843 | -5 | 146 | -2 | 3.01% | 24.33% | -0.12% | 265 | 49.77% | 0.33% | 1.43% | 19.17% |
| 2022-09-22 | 22.95 | 4848 | 2 | 148 | 7 | 3.05% | 24.36% | 0.04% | 177 | -24.06% | 0.22% | 1.31% | 21.3% |
| 2022-09-21 | 22.95 | 4846 | -33 | 141 | -4 | 2.91% | 24.35% | -0.69% | 233 | 54.39% | 0.29% | 1.44% | 21.65% |
| 2022-09-20 | 23.65 | 4879 | 4 | 145 | 1 | 2.97% | 24.52% | 0.08% | 151 | -52.07% | 0.19% | 1.85% | 22.24% |
| 2022-09-19 | 23.35 | 4875 | -109 | 144 | -8 | 2.95% | 24.5% | -2.16% | 315 | 92.78% | 0.4% | 1.92% | 26.81% |
| 2022-09-16 | 24.0 | 4984 | -22 | 152 | -15 | 3.05% | 25.04% | -0.44% | 163 | -43.06% | 0.21% | 1.96% | 27.65% |
| 2022-09-15 | 23.95 | 5006 | -71 | 167 | -1 | 3.34% | 25.15% | -1.41% | 287 | -48.39% | 0.36% | 2.27% | 30.97% |
| 2022-09-14 | 24.3 | 5077 | -81 | 168 | -10 | 3.31% | 25.51% | -1.58% | 556 | 173.94% | 0.7% | 3.05% | 32.71% |
| 2022-09-13 | 24.45 | 5158 | 4 | 178 | 4 | 3.45% | 25.92% | 0.08% | 203 | -42.19% | 0.26% | 3.49% | 41.59% |
| 2022-09-12 | 24.2 | 5154 | 56 | 174 | 0 | 3.38% | 25.9% | 1.09% | 351 | -14.78% | 0.44% | 5.36% | 44.09% |
| 2022-09-08 | 23.9 | 5098 | 13 | 174 | -22 | 3.41% | 25.62% | 0.27% | 412 | -54.29% | 0.52% | 5.92% | 44.41% |
| 2022-09-07 | 23.15 | 5085 | -86 | 196 | 3 | 3.85% | 25.55% | -1.66% | 901 | -0.66% | 1.13% | 6.63% | 44.25% |
| 2022-09-06 | 24.25 | 5171 | -194 | 193 | -38 | 3.73% | 25.98% | -3.64% | 907 | -46.51% | 1.14% | 6.94% | 43.39% |
| 2022-09-05 | 25.5 | 5365 | 52 | 231 | -78 | 4.31% | 26.96% | 0.97% | 1696 | 114.19% | 2.13% | 10.63% | 43.48% |
| 2022-09-02 | 26.05 | 5313 | -78 | 309 | 56 | 5.82% | 26.7% | -1.44% | 792 | -19.46% | 1.0% | 9.93% | 41.74% |
| 2022-09-01 | 26.2 | 5391 | 23 | 253 | -7 | 4.69% | 27.09% | 0.44% | 983 | -13.99% | 1.24% | 9.85% | 41.05% |
| 2022-08-31 | 26.75 | 5368 | 187 | 260 | -17 | 4.84% | 26.97% | 3.61% | 1143 | -70.26% | 1.44% | 11.09% | 40.26% |
| 2022-08-30 | 26.9 | 5181 | 186 | 277 | -6 | 5.35% | 26.03% | 3.71% | 3845 | 237.78% | 4.83% | 10.22% | 39.25% |
| 2022-08-29 | 26.2 | 4995 | -91 | 283 | -7 | 5.67% | 25.1% | -1.8% | 1138 | 55.32% | 1.43% | 6.27% | 34.85% |
| 2022-08-26 | 26.1 | 5086 | 8 | 290 | 12 | 5.7% | 25.56% | 0.16% | 732 | -62.74% | 0.92% | 9.6% | 33.68% |
| 2022-08-25 | 26.5 | 5078 | -75 | 278 | 22 | 5.47% | 25.52% | -1.43% | 1967 | 337.85% | 2.47% | 9.92% | 33.08% |
| 2022-08-24 | 25.45 | 5153 | -51 | 256 | -22 | 4.97% | 25.89% | -0.99% | 449 | -36.38% | 0.56% | 10.97% | 31.0% |
| 2022-08-23 | 25.45 | 5204 | -10 | 278 | -14 | 5.34% | 26.15% | -0.19% | 706 | -81.36% | 0.89% | 12.51% | 30.76% |
| 2022-08-22 | 25.95 | 5214 | 38 | 292 | 37 | 5.6% | 26.2% | 0.73% | 3789 | 285.43% | 4.76% | 21.2% | 30.45% |
| 2022-08-19 | 26.15 | 5176 | -4 | 255 | 1 | 4.93% | 26.01% | -0.08% | 983 | -64.93% | 1.23% | 19.2% | 25.99% |
| 2022-08-18 | 26.2 | 5180 | 139 | 254 | 29 | 4.9% | 26.03% | 2.76% | 2803 | 67.22% | 3.52% | 18.72% | 25.39% |
| 2022-08-17 | 26.25 | 5041 | 39 | 225 | 33 | 4.46% | 25.33% | 0.8% | 1676 | -78.02% | 2.11% | 15.56% | 22.93% |
| 2022-08-16 | 26.1 | 5002 | 482 | 192 | 18 | 3.84% | 25.13% | 10.66% | 7626 | 247.88% | 9.58% | 13.72% | 21.5% |
| 2022-08-15 | 26.15 | 4520 | 55 | 174 | 28 | 3.85% | 22.71% | 1.25% | 2192 | 263.41% | 2.75% | 5.38% | 12.36% |
| 2022-08-12 | 23.8 | 4465 | -12 | 146 | -9 | 3.27% | 22.43% | -0.31% | 603 | 110.16% | 0.76% | 3.01% | 10.09% |
| 2022-08-11 | 23.0 | 4477 | -77 | 155 | -9 | 3.46% | 22.5% | -1.66% | 287 | 36.26% | 0.36% | 2.56% | 10.04% |
| 2022-08-10 | 22.75 | 4554 | 2 | 164 | -3 | 3.6% | 22.88% | 0.04% | 210 | -78.64% | 0.26% | 2.64% | 10.55% |
| 2022-08-09 | 23.05 | 4552 | 21 | 167 | 2 | 3.67% | 22.87% | 0.44% | 986 | 221.19% | 1.24% | 2.8% | 10.94% |
| 2022-08-08 | 23.5 | 4531 | 72 | 165 | 0 | 3.64% | 22.77% | 1.65% | 307 | 24.25% | 0.39% | 1.99% | 10.3% |
| 2022-08-05 | 23.05 | 4459 | 12 | 165 | -14 | 3.7% | 22.4% | 0.27% | 247 | -30.28% | 0.31% | 1.87% | 10.42% |
| 2022-08-04 | 22.2 | 4447 | -31 | 179 | 0 | 4.03% | 22.34% | -0.71% | 354 | 5.49% | 0.45% | 1.88% | 10.87% |
| 2022-08-03 | 22.4 | 4478 | -78 | 179 | -8 | 4.0% | 22.5% | -1.7% | 335 | -1.33% | 0.42% | 1.83% | 11.16% |
| 2022-08-02 | 23.1 | 4556 | 0 | 187 | -26 | 4.1% | 22.89% | 0.0% | 340 | 62.03% | 0.43% | 1.73% | 11.53% |
| 2022-08-01 | 23.95 | 4556 | 15 | 213 | -1 | 4.68% | 22.89% | 0.31% | 210 | -17.63% | 0.26% | 1.88% | 12.22% |
| 2022-07-29 | 23.85 | 4541 | -25 | 214 | 0 | 4.71% | 22.82% | -0.52% | 255 | -18.17% | 0.32% | 1.92% | 13.03% |
| 2022-07-28 | 23.7 | 4566 | 22 | 214 | 4 | 4.69% | 22.94% | 0.48% | 311 | 20.12% | 0.39% | 2.23% | 14.54% |
| 2022-07-27 | 23.8 | 4544 | -11 | 210 | 24 | 4.62% | 22.83% | -0.26% | 259 | -43.88% | 0.33% | 2.9% | 14.98% |
| 2022-07-26 | 23.3 | 4555 | 6 | 186 | -8 | 4.08% | 22.89% | 0.13% | 462 | 95.94% | 0.58% | 3.25% | 15.28% |
| 2022-07-25 | 24.4 | 4549 | 6 | 194 | 0 | 4.26% | 22.86% | 0.13% | 236 | -53.29% | 0.3% | 3.11% | 15.76% |
| 2022-07-22 | 24.5 | 4543 | -45 | 194 | 194 | 4.27% | 22.83% | -0.95% | 505 | -40.38% | 0.63% | 3.3% | 17.74% |
| 2022-07-21 | 24.65 | 4588 | 2 | 0 | 0 | 0 | 23.05% | 0.04% | 847 | 57.77% | 1.06% | 3.37% | 20.66% |
| 2022-07-20 | 23.65 | 4586 | -17 | 0 | 0 | 0 | 23.04% | -0.39% | 537 | 52.93% | 0.67% | 3.17% | 22.96% |
| 2022-07-19 | 23.4 | 4603 | -64 | 0 | 0 | 0 | 23.13% | -1.36% | 351 | -9.24% | 0.44% | 3.16% | 23.82% |
| 2022-07-18 | 23.45 | 4667 | -4 | 0 | 0 | 0 | 23.45% | -0.09% | 387 | -30.59% | 0.49% | 3.31% | 24.84% |
| 2022-07-15 | 23.1 | 4671 | 26 | 0 | 0 | 0 | 23.47% | 0.56% | 557 | -19.66% | 0.7% | 3.33% | 25.66% |
| 2022-07-14 | 22.55 | 4645 | 8 | 0 | 0 | 0 | 23.34% | 0.17% | 694 | 33.06% | 0.87% | 3.39% | 26.53% |
| 2022-07-13 | 22.45 | 4637 | 23 | 0 | 0 | 0 | 23.3% | 0.52% | 521 | 9.02% | 0.66% | 3.26% | 26.99% |
| 2022-07-12 | 21.15 | 4614 | -15 | 0 | 0 | 0 | 23.18% | -0.34% | 478 | 18.86% | 0.6% | 3.4% | 27.17% |
| 2022-07-11 | 22.2 | 4629 | 29 | 0 | 0 | 0 | 23.26% | 0.65% | 402 | -33.23% | 0.51% | 3.91% | 27.43% |
| 2022-07-08 | 22.15 | 4600 | -2 | 0 | 0 | 0 | 23.11% | -0.04% | 602 | 2.14% | 0.76% | 4.48% | 31.63% |
| 2022-07-07 | 21.75 | 4602 | -17 | 0 | 0 | 0 | 23.12% | -0.39% | 590 | -6.21% | 0.74% | 5.55% | 32.67% |
| 2022-07-06 | 21.0 | 4619 | -100 | 0 | 0 | 0 | 23.21% | -2.11% | 629 | -28.83% | 0.79% | 5.64% | 34.22% |
| 2022-07-05 | 22.0 | 4719 | -13 | 0 | 0 | 0 | 23.71% | -0.29% | 884 | 2.99% | 1.11% | 5.48% | 36.34% |
| 2022-07-04 | 21.25 | 4732 | -138 | 0 | 0 | 0 | 23.78% | -2.82% | 858 | -41.09% | 1.08% | 5.42% | 44.32% |
| 2022-07-01 | 21.8 | 4870 | -325 | 0 | 0 | 0 | 24.47% | -6.25% | 1457 | 120.52% | 1.83% | 6.63% | 62.08% |
| 2022-06-30 | 24.1 | 5195 | -21 | 0 | 0 | 0 | 26.1% | -0.42% | 660 | 32.79% | 0.83% | 8.35% | 67.36% |
| 2022-06-29 | 24.35 | 5216 | -3 | 0 | 0 | 0 | 26.21% | -0.04% | 497 | -40.97% | 0.63% | 10.88% | 69.31% |
| 2022-06-28 | 24.9 | 5219 | 49 | 0 | 0 | 0 | 26.22% | 0.92% | 843 | -53.57% | 1.06% | 11.8% | 69.03% |
| 2022-06-27 | 25.85 | 5170 | 121 | 0 | 0 | 0 | 25.98% | 2.4% | 1815 | -35.79% | 2.28% | 12.2% | 68.28% |
| 2022-06-24 | 25.3 | 5049 | 1 | 0 | 0 | 0 | 25.37% | 0.04% | 2827 | 5.62% | 3.55% | 11.22% | 66.22% |
| 2022-06-23 | 24.4 | 5048 | 49 | 0 | 0 | 0 | 25.36% | 0.96% | 2677 | 118.41% | 3.36% | 9.24% | 62.9% |
| 2022-06-22 | 23.85 | 4999 | -78 | 0 | 0 | 0 | 25.12% | -1.53% | 1225 | 5.66% | 1.54% | 7.21% | 59.73% |
| 2022-06-21 | 24.95 | 5077 | 20 | 0 | 0 | 0 | 25.51% | 0.39% | 1160 | 11.31% | 1.46% | 6.51% | 58.55% |
| 2022-06-20 | 22.7 | 5057 | -141 | 0 | 0 | 0 | 25.41% | -2.72% | 1042 | -16.42% | 1.31% | 5.9% | 57.45% |
| 2022-06-17 | 24.6 | 5198 | -89 | 0 | 0 | 0 | 26.12% | -1.69% | 1247 | 17.47% | 1.57% | 9.3% | 56.52% |
| 2022-06-16 | 24.7 | 5287 | -41 | 0 | 0 | 0 | 26.57% | -0.75% | 1061 | 58.98% | 1.33% | 9.54% | 55.37% |
| 2022-06-15 | 26.5 | 5328 | -40 | 0 | 0 | 0 | 26.77% | -0.74% | 667 | -1.86% | 0.84% | 10.49% | 54.59% |
| 2022-06-14 | 26.95 | 5368 | 7 | 0 | 0 | 0 | 26.97% | 0.11% | 680 | -81.84% | 0.85% | 12.56% | 54.88% |
| 2022-06-13 | 27.1 | 5361 | -89 | 0 | 0 | 0 | 26.94% | -1.61% | 3747 | 161.45% | 4.71% | 20.79% | 54.5% |
| 2022-06-10 | 27.2 | 5450 | -148 | 0 | 0 | 0 | 27.38% | -2.67% | 1433 | -21.16% | 1.8% | 34.92% | 50.3% |
| 2022-06-09 | 28.1 | 5598 | -320 | 0 | 0 | 0 | 28.13% | -5.41% | 1818 | -21.63% | 2.28% | 40.24% | 49.11% |
| 2022-06-08 | 29.5 | 5918 | 155 | 0 | 0 | 0 | 29.74% | 2.69% | 2319 | -67.92% | 2.91% | 40.73% | 47.44% |
| 2022-06-07 | 29.3 | 5763 | 398 | 0 | 0 | 0 | 28.96% | 7.42% | 7232 | -51.77% | 9.09% | 38.16% | 45.11% |
| 2022-06-06 | 29.0 | 5365 | 531 | 0 | 0 | 0 | 26.96% | 10.99% | 14995 | 164.9% | 18.84% | 29.39% | 36.44% |
| 2022-06-02 | 29.6 | 4834 | 25 | 0 | 0 | 0 | 24.29% | 0.54% | 5661 | 156.03% | 7.11% | 10.77% | 18.06% |
| 2022-06-01 | 26.95 | 4809 | 164 | 0 | 0 | 0 | 24.16% | 3.51% | 2211 | 703.13% | 2.78% | 3.89% | 11.19% |
| 2022-05-31 | 24.5 | 4645 | 19 | 0 | 0 | 0 | 23.34% | 0.43% | 275 | 8.77% | 0.35% | 1.31% | 8.65% |
| 2022-05-30 | 24.15 | 4626 | 22 | 0 | 0 | 0 | 23.24% | 0.48% | 253 | 47.82% | 0.32% | 1.32% | 8.57% |
| 2022-05-27 | 23.6 | 4604 | -8 | 0 | 0 | 0 | 23.13% | -0.17% | 171 | -9.7% | 0.22% | 1.36% | 8.88% |
| 2022-05-26 | 23.45 | 4612 | -2 | 0 | 0 | 0 | 23.17% | -0.04% | 189 | 24.71% | 0.24% | 1.52% | 9.1% |
| 2022-05-25 | 23.85 | 4614 | 26 | 0 | 0 | 0 | 23.18% | 0.56% | 152 | -46.14% | 0.19% | 1.7% | 10.01% |
| 2022-05-24 | 23.25 | 4588 | 3 | 0 | 0 | 0 | 23.05% | 0.04% | 282 | -2.2% | 0.35% | 2.07% | 10.52% |
| 2022-05-23 | 24.15 | 4585 | 12 | 0 | 0 | 0 | 23.04% | 0.26% | 288 | -3.39% | 0.36% | 2.84% | 11.4% |
| 2022-05-20 | 23.95 | 4573 | -33 | 0 | 0 | 0 | 22.98% | -0.69% | 298 | -9.74% | 0.38% | 2.95% | 11.53% |
| 2022-05-19 | 24.1 | 4606 | -48 | 0 | 0 | 0 | 23.14% | -1.03% | 331 | -25.86% | 0.42% | 3.08% | 11.42% |
| 2022-05-18 | 24.0 | 4654 | 13 | 0 | 0 | 0 | 23.38% | 0.26% | 446 | -50.2% | 0.56% | 3.28% | 11.39% |
| 2022-05-17 | 23.85 | 4641 | -13 | 0 | 0 | 0 | 23.32% | -0.26% | 896 | 136.69% | 1.13% | 3.34% | 11.31% |
| 2022-05-16 | 23.3 | 4654 | -3 | 0 | 0 | 0 | 23.38% | -0.09% | 378 | -5.6% | 0.48% | 2.79% | 10.99% |
| 2022-05-13 | 22.6 | 4657 | -20 | 0 | 0 | 0 | 23.4% | -0.43% | 401 | -18.04% | 0.5% | 2.73% | 11.19% |
| 2022-05-12 | 21.95 | 4677 | -24 | 0 | 0 | 0 | 23.5% | -0.51% | 489 | -0.04% | 0.62% | 2.68% | 10.93% |
| 2022-05-11 | 22.3 | 4701 | 56 | 0 | 0 | 0 | 23.62% | 1.2% | 489 | 5.76% | 0.62% | 2.31% | 10.62% |
| 2022-05-10 | 21.7 | 4645 | -63 | 0 | 0 | 0 | 23.34% | -1.35% | 463 | 40.07% | 0.58% | 1.93% | 10.62% |
| 2022-05-09 | 21.5 | 4708 | -48 | 0 | 0 | 0 | 23.66% | -1.0% | 330 | -8.67% | 0.42% | 1.62% | 10.66% |
| 2022-05-06 | 22.55 | 4756 | -178 | 0 | 0 | 0 | 23.9% | -3.59% | 362 | 87.2% | 0.45% | 1.83% | 10.46% |
| 2022-05-05 | 23.6 | 4934 | -16 | 0 | 0 | 0 | 24.79% | -0.32% | 193 | 2.28% | 0.24% | 1.81% | 10.52% |
| 2022-05-04 | 23.3 | 4950 | -25 | 0 | 0 | 0 | 24.87% | -0.52% | 189 | -10.99% | 0.24% | 2.72% | 10.42% |
| 2022-05-03 | 22.95 | 4975 | -7 | 0 | 0 | 0 | 25.0% | -0.12% | 212 | -57.52% | 0.27% | 3.18% | 10.51% |
| 2022-04-29 | 22.75 | 4982 | -7 | 0 | 0 | 0 | 25.03% | -0.16% | 500 | 44.43% | 0.63% | 4.15% | 10.53% |
| 2022-04-28 | 22.1 | 4989 | -29 | 0 | 0 | 0 | 25.07% | -0.56% | 346 | -62.22% | 0.43% | 4.02% | 10.7% |
| 2022-04-27 | 22.0 | 5018 | -212 | 0 | 0 | 0 | 25.21% | -4.07% | 916 | 64.94% | 1.15% | 3.85% | 10.99% |
| 2022-04-26 | 22.4 | 5230 | -117 | 0 | 0 | 0 | 26.28% | -2.2% | 555 | -43.49% | 0.7% | 3.08% | 13.58% |
| 2022-04-25 | 22.3 | 5347 | -453 | 0 | 0 | 0 | 26.87% | -7.79% | 983 | 148.18% | 1.24% | 2.86% | 13.77% |
| 2022-04-22 | 24.3 | 5800 | -25 | 0 | 0 | 0 | 29.14% | -0.44% | 396 | 86.65% | 0.5% | 2.44% | 13.0% |
| 2022-04-21 | 24.8 | 5825 | -46 | 0 | 0 | 0 | 29.27% | -0.78% | 212 | -30.96% | 0.27% | 2.61% | 14.0% |
| 2022-04-20 | 25.15 | 5871 | -15 | 0 | 0 | 0 | 29.5% | -0.24% | 307 | -19.44% | 0.39% | 2.59% | 14.11% |
| 2022-04-19 | 24.65 | 5886 | 13 | 0 | 0 | 0 | 29.57% | 0.2% | 381 | -40.64% | 0.48% | 2.51% | 14.25% |
| 2022-04-18 | 24.3 | 5873 | -160 | 0 | 0 | 0 | 29.51% | -2.64% | 642 | 21.08% | 0.81% | 2.64% | 14.25% |
| 2022-04-15 | 25.5 | 6033 | -64 | 0 | 0 | 0 | 30.31% | -1.08% | 530 | 169.2% | 0.67% | 2.45% | 14.27% |
| 2022-04-14 | 26.6 | 6097 | -51 | 0 | 0 | 0 | 30.64% | -0.81% | 197 | -18.96% | 0.25% | 2.01% | 14.01% |
| 2022-04-13 | 26.4 | 6148 | -20 | 0 | 0 | 0 | 30.89% | -0.32% | 243 | -50.07% | 0.31% | 2.27% | 14.42% |
| 2022-04-12 | 26.15 | 6168 | -70 | 0 | 0 | 0 | 30.99% | -1.12% | 487 | -1.28% | 0.61% | 2.11% | 14.43% |
| 2022-04-11 | 26.65 | 6238 | -111 | 0 | 0 | 0 | 31.34% | -1.76% | 493 | 180.15% | 0.62% | 1.82% | 14.14% |
| 2022-04-08 | 27.7 | 6349 | -6 | 0 | 0 | 0 | 31.9% | -0.09% | 176 | -56.7% | 0.22% | 1.49% | 13.92% |
| 2022-04-07 | 27.65 | 6355 | 3 | 0 | 0 | 0 | 31.93% | 0.03% | 407 | 252.29% | 0.51% | 2.07% | 14.27% |
| 2022-04-06 | 28.7 | 6352 | -12 | 0 | 0 | 0 | 31.92% | -0.19% | 115 | -55.01% | 0.15% | 2.28% | 14.99% |
| 2022-04-01 | 28.95 | 6364 | -54 | 0 | 0 | 0 | 31.98% | -0.84% | 256 | 11.94% | 0.32% | 5.87% | 15.78% |
| 2022-03-31 | 29.4 | 6418 | 12 | 0 | 0 | 0 | 32.25% | 0.19% | 229 | -64.25% | 0.29% | 6.44% | 16.16% |
| 2022-03-30 | 29.85 | 6406 | -60 | 0 | 0 | 0 | 32.19% | -0.92% | 641 | 11.7% | 0.81% | 6.62% | 16.76% |
| 2022-03-29 | 30.0 | 6466 | -94 | 0 | 0 | 0 | 32.49% | -1.43% | 574 | -80.68% | 0.72% | 7.31% | 17.17% |
| 2022-03-28 | 30.1 | 6560 | -109 | 0 | 0 | 0 | 32.96% | -1.64% | 2973 | 318.54% | 3.74% | 6.97% | 17.02% |
| 2022-03-25 | 29.1 | 6669 | 61 | 0 | 0 | 0 | 33.51% | 0.93% | 710 | 92.98% | 0.89% | 3.76% | 14.22% |
| 2022-03-24 | 30.1 | 6608 | -14 | 0 | 0 | 0 | 33.2% | -0.21% | 368 | -69.22% | 0.46% | 3.35% | 15.03% |
| 2022-03-23 | 30.0 | 6622 | 18 | 0 | 0 | 0 | 33.27% | 0.27% | 1195 | 298.13% | 1.5% | 3.71% | 14.9% |
| 2022-03-22 | 29.2 | 6604 | 49 | 0 | 0 | 0 | 33.18% | 0.73% | 300 | -27.67% | 0.38% | 2.61% | 13.74% |
| 2022-03-21 | 29.2 | 6555 | -2 | 0 | 0 | 0 | 32.94% | -0.03% | 415 | 8.3% | 0.52% | 2.9% | 13.63% |
| 2022-03-18 | 28.65 | 6557 | 4 | 0 | 0 | 0 | 32.95% | 0.06% | 383 | -41.87% | 0.48% | 2.69% | 13.53% |
| 2022-03-17 | 29.0 | 6553 | 10 | 0 | 0 | 0 | 32.93% | 0.15% | 659 | 105.51% | 0.83% | 2.52% | 13.78% |
| 2022-03-16 | 27.25 | 6543 | -10 | 0 | 0 | 0 | 32.88% | -0.15% | 320 | -39.18% | 0.4% | 2.1% | 14.14% |
| 2022-03-15 | 27.3 | 6553 | -28 | 0 | 0 | 0 | 32.93% | -0.42% | 527 | 112.21% | 0.66% | 2.27% | 14.06% |
| 2022-03-14 | 28.6 | 6581 | 83 | 0 | 0 | 0 | 33.07% | 1.29% | 248 | -1.51% | 0.31% | 2.84% | 14.37% |
| 2022-03-11 | 28.15 | 6498 | 45 | 0 | 0 | 0 | 32.65% | 0.71% | 252 | -20.74% | 0.32% | 3.46% | 14.6% |
| 2022-03-10 | 28.8 | 6453 | -4 | 0 | 0 | 0 | 32.42% | -0.06% | 318 | -30.19% | 0.4% | 3.84% | 15.11% |
| 2022-03-09 | 28.2 | 6457 | -37 | 0 | 0 | 0 | 32.44% | -0.58% | 456 | -53.51% | 0.57% | 4.33% | 16.23% |
| 2022-03-08 | 26.75 | 6494 | -74 | 0 | 0 | 0 | 32.63% | -1.12% | 981 | 32.29% | 1.23% | 4.98% | 16.03% |
| 2022-03-07 | 28.4 | 6568 | -40 | 0 | 0 | 0 | 33.0% | -0.6% | 741 | 32.73% | 0.93% | 4.32% | 15.33% |
| 2022-03-04 | 29.55 | 6608 | 80 | 0 | 0 | 0 | 33.2% | 1.22% | 559 | -21.35% | 0.7% | 4.32% | 15.02% |
| 2022-03-03 | 30.0 | 6528 | 30 | 0 | 0 | 0 | 32.8% | 0.46% | 710 | -26.52% | 0.89% | 5.32% | 15.11% |
| 2022-03-02 | 29.6 | 6498 | 17 | 0 | 0 | 0 | 32.65% | 0.28% | 967 | 111.53% | 1.22% | 4.76% | 15.14% |
| 2022-03-01 | 29.2 | 6481 | 20 | 0 | 0 | 0 | 32.56% | 0.31% | 457 | -38.75% | 0.57% | 3.88% | 14.76% |
| 2022-02-25 | 28.7 | 6461 | -26 | 0 | 0 | 0 | 32.46% | -0.4% | 746 | -44.82% | 0.94% | 3.57% | 14.73% |
| 2022-02-24 | 28.95 | 6487 | -225 | 0 | 0 | 0 | 32.59% | -3.38% | 1353 | 417.49% | 1.7% | 3.06% | 14.27% |
| 2022-02-23 | 30.35 | 6712 | -44 | 0 | 0 | 0 | 33.73% | -0.65% | 261 | -3.98% | 0.33% | 2.1% | 13.16% |
| 2022-02-22 | 30.35 | 6756 | -20 | 0 | 0 | 0 | 33.95% | -0.29% | 272 | 28.31% | 0.34% | 2.95% | 13.85% |
| 2022-02-21 | 30.85 | 6776 | -14 | 0 | 0 | 0 | 34.05% | -0.21% | 212 | -36.73% | 0.27% | 2.94% | 15.23% |
| 2022-02-18 | 31.1 | 6790 | -51 | 0 | 0 | 0 | 34.12% | -0.73% | 335 | -42.8% | 0.42% | 3.64% | 15.37% |
| 2022-02-17 | 31.1 | 6841 | -101 | 0 | 0 | 0 | 34.37% | -1.46% | 586 | -37.95% | 0.74% | 3.76% | 15.94% |
| 2022-02-16 | 31.25 | 6942 | -41 | 0 | 0 | 0 | 34.88% | -0.6% | 945 | 261.49% | 1.19% | 3.85% | 15.81% |
| 2022-02-15 | 30.2 | 6983 | -9 | 0 | 0 | 0 | 35.09% | -0.11% | 261 | -66.13% | 0.33% | 4.18% | 15.2% |
| 2022-02-14 | 30.0 | 6992 | -80 | 0 | 0 | 0 | 35.13% | -1.13% | 771 | 79.13% | 0.97% | 4.23% | 16.26% |
| 2022-02-11 | 31.5 | 7072 | -26 | 0 | 0 | 0 | 35.53% | -0.36% | 430 | -34.3% | 0.54% | 3.79% | 16.3% |
| 2022-02-10 | 32.05 | 7098 | 16 | 0 | 0 | 0 | 35.66% | 0.22% | 655 | -45.81% | 0.82% | 3.88% | 17.32% |
| 2022-02-09 | 32.6 | 7082 | 30 | 0 | 0 | 0 | 35.58% | 0.42% | 1210 | 307.6% | 1.52% | 3.84% | 17.16% |
| 2022-02-08 | 30.8 | 7052 | -15 | 0 | 0 | 0 | 35.43% | -0.23% | 296 | -29.89% | 0.37% | 3.24% | 16.71% |
| 2022-02-07 | 30.2 | 7067 | -14 | 0 | 0 | 0 | 35.51% | -0.2% | 423 | -15.35% | 0.53% | 3.71% | 17.17% |
| 2022-01-26 | 29.2 | 7081 | -123 | 0 | 0 | 0 | 35.58% | -1.71% | 500 | -20.43% | 0.63% | 3.72% | 18.25% |
| 2022-01-25 | 29.1 | 7204 | -179 | 0 | 0 | 0 | 36.2% | -2.43% | 628 | -14.09% | 0.79% | 3.57% | 21.77% |
| 2022-01-24 | 29.95 | 7383 | -95 | 0 | 0 | 0 | 37.1% | -1.25% | 731 | 9.48% | 0.92% | 3.37% | 25.28% |
| 2022-01-21 | 30.85 | 7478 | 32 | 0 | 0 | 0 | 37.57% | 0.43% | 668 | 55.25% | 0.84% | 3.46% | 41.66% |
| 2022-01-20 | 31.85 | 7446 | -39 | 0 | 0 | 0 | 37.41% | -0.53% | 430 | 13.84% | 0.54% | 4.35% | 41.69% |
| 2022-01-19 | 32.25 | 7485 | -50 | 0 | 0 | 0 | 37.61% | -0.66% | 378 | -19.59% | 0.48% | 4.22% | 41.97% |
| 2022-01-18 | 32.95 | 7535 | -54 | 0 | 0 | 0 | 37.86% | -0.71% | 470 | -41.88% | 0.59% | 4.74% | 42.47% |
| 2022-01-17 | 33.0 | 7589 | -1 | 0 | 0 | 0 | 38.13% | -0.03% | 809 | -41.18% | 1.02% | 4.75% | 42.3% |
| 2022-01-14 | 31.2 | 7590 | -201 | 0 | 0 | 0 | 38.14% | -2.58% | 1376 | 322.48% | 1.73% | 4.31% | 42.14% |
| 2022-01-13 | 32.3 | 7791 | -9 | 0 | 0 | 0 | 39.15% | -0.1% | 325 | -58.68% | 0.41% | 3.97% | 41.63% |
| 2022-01-12 | 32.6 | 7800 | -67 | 0 | 0 | 0 | 39.19% | -0.86% | 788 | 64.36% | 0.99% | 4.57% | 41.89% |
| 2022-01-11 | 33.4 | 7867 | -59 | 0 | 0 | 0 | 39.53% | -0.75% | 479 | 4.11% | 0.6% | 5.14% | 42.56% |
| 2022-01-10 | 33.7 | 7926 | -60 | 0 | 0 | 0 | 39.83% | -0.75% | 460 | -58.35% | 0.58% | 5.2% | 42.97% |
| 2022-01-07 | 33.7 | 7986 | 66 | 0 | 0 | 0 | 40.13% | 0.85% | 1105 | 37.71% | 1.39% | 5.69% | 43.32% |
| 2022-01-06 | 34.75 | 7920 | -16 | 0 | 0 | 0 | 39.79% | -0.23% | 803 | -35.33% | 1.01% | 5.14% | 42.8% |
| 2022-01-05 | 34.25 | 7936 | 53 | 0 | 0 | 0 | 39.88% | 0.68% | 1241 | 133.6% | 1.56% | 5.74% | 42.51% |
| 2022-01-04 | 35.4 | 7883 | 85 | 0 | 0 | 0 | 39.61% | 1.1% | 531 | -37.33% | 0.67% | 8.33% | 41.75% |
| 2022-01-03 | 35.6 | 7798 | 152 | 0 | 0 | 0 | 39.18% | 1.98% | 848 | 27.57% | 1.07% | 11.96% | 41.56% |
| 2021-12-30 | 35.55 | 7646 | -29 | 0 | 0 | 0 | 38.42% | -0.36% | 664 | -48.26% | 0.84% | 28.19% | 41.47% |
| 2021-12-29 | 35.55 | 7675 | 54 | 0 | 0 | 0 | 38.56% | 0.71% | 1285 | -61.06% | 1.61% | 28.23% | 41.98% |
| 2021-12-28 | 36.2 | 7621 | -88 | 0 | 0 | 0 | 38.29% | -1.14% | 3299 | -3.59% | 4.15% | 27.44% | 41.61% |
| 2021-12-27 | 36.55 | 7709 | -204 | 0 | 0 | 0 | 38.73% | -2.59% | 3422 | -75.14% | 4.3% | 24.26% | 38.34% |
| 2021-12-24 | 37.1 | 7913 | 748 | 0 | 0 | 0 | 39.76% | 10.44% | 13766 | 1881.37% | 17.3% | 20.39% | 35.17% |
| 2021-12-23 | 34.7 | 7165 | -119 | 0 | 0 | 0 | 36.0% | -1.64% | 694 | 6.16% | 0.87% | 3.95% | 19.36% |
| 2021-12-22 | 34.2 | 7284 | -45 | 0 | 0 | 0 | 36.6% | -0.62% | 654 | -15.62% | 0.82% | 4.3% | 19.6% |
| 2021-12-21 | 33.6 | 7329 | -310 | 0 | 0 | 0 | 36.83% | -4.04% | 775 | 131.11% | 0.97% | 4.14% | 20.59% |
| 2021-12-20 | 33.9 | 7639 | -20 | 0 | 0 | 0 | 38.38% | -0.26% | 335 | -51.11% | 0.42% | 4.83% | 22.06% |
| 2021-12-17 | 34.1 | 7659 | -23 | 0 | 0 | 0 | 38.48% | -0.31% | 686 | -29.09% | 0.86% | 5.42% | 24.92% |
| 2021-12-16 | 34.85 | 7682 | -23 | 0 | 0 | 0 | 38.6% | -0.28% | 967 | 81.76% | 1.22% | 5.48% | 26.25% |
| 2021-12-15 | 34.1 | 7705 | -79 | 0 | 0 | 0 | 38.71% | -1.02% | 532 | -59.69% | 0.67% | 5.13% | 27.94% |
| 2021-12-14 | 33.7 | 7784 | -78 | 0 | 0 | 0 | 39.11% | -0.99% | 1321 | 64.1% | 1.66% | 5.19% | 29.8% |
| 2021-12-13 | 34.8 | 7862 | -107 | 0 | 0 | 0 | 39.5% | -1.35% | 805 | 9.35% | 1.01% | 4.33% | 32.91% |
| 2021-12-10 | 34.9 | 7969 | 18 | 0 | 0 | 0 | 40.04% | 0.23% | 736 | 6.36% | 0.92% | 3.8% | 44.5% |
| 2021-12-09 | 35.3 | 7951 | -8 | 0 | 0 | 0 | 39.95% | -0.1% | 692 | 19.76% | 0.87% | 3.84% | 45.43% |
| 2021-12-08 | 35.8 | 7959 | -33 | 0 | 0 | 0 | 39.99% | -0.42% | 577 | -9.04% | 0.73% | 4.32% | 45.63% |
| 2021-12-07 | 35.8 | 7992 | -20 | 0 | 0 | 0 | 40.16% | -0.25% | 635 | 66.82% | 0.8% | 4.84% | 45.61% |
| 2021-12-06 | 36.2 | 8012 | -41 | 0 | 0 | 0 | 40.26% | -0.49% | 380 | -50.58% | 0.48% | 4.91% | 45.56% |
| 2021-12-03 | 36.05 | 8053 | 80 | 0 | 0 | 0 | 40.46% | 1.0% | 770 | -28.3% | 0.97% | 5.56% | 45.65% |
| 2021-12-02 | 35.8 | 7973 | 51 | 0 | 0 | 0 | 40.06% | 0.63% | 1074 | 8.29% | 1.35% | 6.09% | 45.44% |
| 2021-12-01 | 37.05 | 7922 | -35 | 0 | 0 | 0 | 39.81% | -0.43% | 992 | 43.44% | 1.25% | 5.85% | 45.06% |
| 2021-11-30 | 36.25 | 7957 | -47 | 0 | 0 | 0 | 39.98% | -0.6% | 692 | -22.96% | 0.87% | 6.41% | 45.14% |
| 2021-11-29 | 36.2 | 8004 | -101 | 0 | 0 | 0 | 40.22% | -1.23% | 898 | -24.4% | 1.13% | 7.99% | 48.07% |
| 2021-11-26 | 35.9 | 8105 | -125 | 0 | 0 | 0 | 40.72% | -1.52% | 1188 | 34.05% | 1.49% | 10.14% | 49.39% |
| 2021-11-25 | 36.75 | 8230 | 29 | 0 | 0 | 0 | 41.35% | 0.34% | 886 | -38.38% | 1.11% | 10.84% | 50.59% |
| 2021-11-24 | 37.25 | 8201 | -106 | 0 | 0 | 0 | 41.21% | -1.27% | 1438 | -26.13% | 1.81% | 12.63% | 50.95% |
| 2021-11-23 | 37.65 | 8307 | -108 | 0 | 0 | 0 | 41.74% | -1.28% | 1947 | -25.51% | 2.45% | 13.36% | 50.17% |
| 2021-11-22 | 39.6 | 8415 | 65 | 0 | 0 | 0 | 42.28% | 0.76% | 2613 | 49.83% | 3.28% | 15.68% | 49.17% |
| 2021-11-19 | 39.0 | 8350 | -47 | 0 | 0 | 0 | 41.96% | -0.55% | 1744 | -24.51% | 2.19% | 25.0% | 46.54% |
| 2021-11-18 | 38.5 | 8397 | -39 | 0 | 0 | 0 | 42.19% | -0.47% | 2311 | 14.53% | 2.9% | 24.66% | 45.37% |
| 2021-11-17 | 39.9 | 8436 | -34 | 0 | 0 | 0 | 42.39% | -0.4% | 2017 | -46.8% | 2.54% | 22.83% | 43.9% |
| 2021-11-16 | 39.7 | 8470 | -368 | 0 | 0 | 0 | 42.56% | -4.17% | 3793 | -62.18% | 4.77% | 20.99% | 42.3% |
| 2021-11-15 | 40.35 | 8838 | 533 | 0 | 0 | 0 | 44.41% | 6.42% | 10029 | 579.04% | 12.6% | 16.98% | 39.02% |
| 2021-11-12 | 38.0 | 8305 | -261 | 0 | 0 | 0 | 41.73% | -3.04% | 1476 | 72.71% | 1.86% | 4.95% | 27.25% |
| 2021-11-11 | 37.0 | 8566 | -66 | 0 | 0 | 0 | 43.04% | -0.76% | 855 | 54.0% | 1.07% | 3.85% | 26.39% |
| 2021-11-10 | 36.9 | 8632 | -72 | 0 | 0 | 0 | 43.37% | -0.82% | 555 | -6.79% | 0.7% | 3.75% | 26.02% |
| 2021-11-09 | 37.0 | 8704 | 24 | 0 | 0 | 0 | 43.73% | 0.28% | 595 | 31.35% | 0.75% | 4.37% | 26.42% |
| 2021-11-08 | 36.95 | 8680 | -8 | 0 | 0 | 0 | 43.61% | -0.09% | 453 | -25.17% | 0.57% | 7.43% | 26.5% |
| 2021-11-05 | 36.9 | 8688 | -27 | 0 | 0 | 0 | 43.65% | -0.32% | 606 | -21.53% | 0.76% | 9.31% | 27.21% |
| 2021-11-04 | 37.65 | 8715 | -113 | 0 | 0 | 0 | 43.79% | -1.28% | 772 | -26.7% | 0.97% | 11.23% | 27.37% |
| 2021-11-03 | 37.4 | 8828 | -49 | 0 | 0 | 0 | 44.36% | -0.54% | 1053 | -65.16% | 1.32% | 11.74% | 27.67% |
| 2021-11-02 | 36.85 | 8877 | -170 | 0 | 0 | 0 | 44.6% | -1.89% | 3025 | 55.06% | 3.8% | 11.45% | 28.34% |
| 2021-11-01 | 39.75 | 9047 | -32 | 0 | 0 | 0 | 45.46% | -0.35% | 1950 | -8.83% | 2.45% | 9.09% | 26.67% |
| 2021-10-29 | 38.2 | 9079 | 147 | 0 | 0 | 0 | 45.62% | 1.65% | 2139 | 81.69% | 2.69% | 7.29% | 26.41% |
| 2021-10-28 | 37.95 | 8932 | 32 | 0 | 0 | 0 | 44.88% | 0.36% | 1177 | 44.16% | 1.48% | 5.62% | 24.58% |
| 2021-10-27 | 37.35 | 8900 | -30 | 0 | 0 | 0 | 44.72% | -0.33% | 817 | -29.03% | 1.03% | 5.58% | 25.71% |
| 2021-10-26 | 36.9 | 8930 | 126 | 0 | 0 | 0 | 44.87% | 1.42% | 1151 | 122.98% | 1.45% | 5.49% | 25.94% |
| 2021-10-25 | 36.85 | 8804 | 25 | 0 | 0 | 0 | 44.24% | 0.29% | 516 | -36.65% | 0.65% | 5.53% | 25.56% |
| 2021-10-22 | 36.85 | 8779 | -38 | 0 | 0 | 0 | 44.11% | -0.43% | 814 | -28.44% | 1.02% | 5.7% | 26.0% |
| 2021-10-21 | 36.25 | 8817 | -9 | 0 | 0 | 0 | 44.3% | -0.11% | 1138 | 51.89% | 1.43% | 5.68% | 26.52% |
| 2021-10-20 | 36.0 | 8826 | 18 | 0 | 0 | 0 | 44.35% | 0.2% | 749 | -36.51% | 0.94% | 4.95% | 26.29% |
| 2021-10-19 | 35.9 | 8808 | -95 | 0 | 0 | 0 | 44.26% | -1.05% | 1180 | 80.09% | 1.48% | 5.11% | 26.93% |
| 2021-10-18 | 34.5 | 8903 | 2 | 0 | 0 | 0 | 44.73% | 0.02% | 655 | -17.76% | 0.82% | 4.46% | 26.92% |
| 2021-10-15 | 34.5 | 8901 | -14 | 0 | 0 | 0 | 44.72% | -0.16% | 797 | 42.35% | 1.0% | 4.91% | 34.79% |
| 2021-10-14 | 33.55 | 8915 | -36 | 0 | 0 | 0 | 44.79% | -0.42% | 560 | -36.12% | 0.7% | 4.83% | 35.19% |
| 2021-10-13 | 33.65 | 8951 | 6 | 0 | 0 | 0 | 44.98% | 0.07% | 876 | 32.97% | 1.1% | 5.4% | 36.32% |
| 2021-10-12 | 34.8 | 8945 | 14 | 0 | 0 | 0 | 44.95% | 0.18% | 659 | -35.24% | 0.83% | 6.29% | 39.72% |
| 2021-10-08 | 35.95 | 8931 | -43 | 0 | 0 | 0 | 44.87% | -0.49% | 1018 | 39.54% | 1.28% | 7.6% | 41.06% |
| 2021-10-07 | 35.65 | 8974 | -82 | 0 | 0 | 0 | 45.09% | -0.9% | 729 | -28.14% | 0.92% | 8.5% | 43.29% |
| 2021-10-06 | 34.25 | 9056 | -110 | 0 | 0 | 0 | 45.5% | -1.22% | 1015 | -36.08% | 1.28% | 8.44% | 50.51% |
| 2021-10-05 | 35.4 | 9166 | -144 | 0 | 0 | 0 | 46.06% | -1.54% | 1588 | -6.25% | 2.0% | 9.78% | 56.84% |
| 2021-10-04 | 33.6 | 9310 | -191 | 0 | 0 | 0 | 46.78% | -2.01% | 1694 | -2.68% | 2.13% | 9.04% | 70.8% |
| 2021-10-01 | 35.7 | 9501 | -103 | 0 | 0 | 0 | 47.74% | -1.08% | 1741 | 155.32% | 2.19% | 7.98% | 93.49% |
| 2021-09-30 | 37.9 | 9604 | -48 | 0 | 0 | 0 | 48.26% | -0.49% | 681 | -67.19% | 0.86% | 6.88% | 97.77% |
| 2021-09-29 | 37.2 | 9652 | -227 | 0 | 0 | 0 | 48.5% | -2.3% | 2078 | 107.17% | 2.61% | 7.57% | 98.9% |
| 2021-09-28 | 39.35 | 9879 | -22 | 0 | 0 | 0 | 49.64% | -0.22% | 1003 | 18.33% | 1.26% | 6.15% | 98.03% |
| 2021-09-27 | 40.25 | 9901 | -73 | 0 | 0 | 0 | 49.75% | -0.74% | 847 | -2.2% | 1.07% | 6.48% | 99.08% |
| 2021-09-24 | 39.8 | 9974 | -41 | 0 | 0 | 0 | 50.12% | -0.4% | 866 | -29.44% | 1.09% | 6.88% | 101.04% |
| 2021-09-23 | 39.3 | 10015 | -218 | 0 | 0 | 0 | 50.32% | -2.14% | 1228 | 29.22% | 1.54% | 14.49% | 104.14% |
| 2021-09-22 | 39.75 | 10233 | -88 | 0 | 0 | 0 | 51.42% | -0.85% | 950 | -24.6% | 1.19% | 14.34% | 105.05% |
| 2021-09-17 | 40.75 | 10321 | -61 | 0 | 0 | 0 | 51.86% | -0.59% | 1261 | 7.82% | 1.58% | 14.99% | 106.31% |
| 2021-09-16 | 40.25 | 10382 | -44 | 0 | 0 | 0 | 52.17% | -0.42% | 1169 | -83.11% | 1.47% | 17.9% | 108.4% |
| 2021-09-15 | 40.3 | 10426 | 31 | 0 | 0 | 0 | 52.39% | 0.31% | 6926 | 524.63% | 8.7% | 18.61% | 123.47% |
| 2021-09-14 | 40.95 | 10395 | -61 | 0 | 0 | 0 | 52.23% | -0.59% | 1108 | -24.21% | 1.39% | 13.41% | 119.19% |
| 2021-09-13 | 41.7 | 10456 | -99 | 0 | 0 | 0 | 52.54% | -0.92% | 1463 | -59.14% | 1.84% | 20.15% | 121.61% |
| 2021-09-10 | 42.5 | 10555 | -82 | 0 | 0 | 0 | 53.03% | -0.79% | 3580 | 106.86% | 4.5% | 25.92% | 123.31% |
| 2021-09-09 | 40.8 | 10637 | -76 | 0 | 0 | 0 | 53.45% | -0.71% | 1731 | -38.04% | 2.17% | 37.38% | 122.04% |
| 2021-09-08 | 40.05 | 10713 | -176 | 0 | 0 | 0 | 53.83% | -1.61% | 2793 | -56.83% | 3.51% | 60.03% | 123.07% |
| 2021-09-07 | 41.0 | 10889 | -166 | 0 | 0 | 0 | 54.71% | -1.51% | 6471 | 6.81% | 8.13% | 62.97% | 125.01% |
| 2021-09-06 | 43.75 | 11055 | 445 | 0 | 0 | 0 | 55.55% | 4.2% | 6058 | -52.29% | 7.61% | 56.84% | 124.96% |
| 2021-09-03 | 45.85 | 10610 | 343 | 0 | 0 | 0 | 53.31% | 3.33% | 12698 | -35.73% | 15.95% | 50.97% | 128.82% |
| 2021-09-02 | 43.0 | 10267 | 476 | 0 | 0 | 0 | 51.59% | 4.86% | 19758 | 284.35% | 24.82% | 37.32% | 124.01% |
| 2021-09-01 | 42.4 | 9791 | -946 | 0 | 0 | 0 | 49.2% | -8.8% | 5140 | 223.73% | 6.46% | 15.53% | 105.68% |
| 2021-08-31 | 40.2 | 10737 | 119 | 0 | 0 | 0 | 53.95% | 1.12% | 1587 | 14.57% | 1.99% | 13.26% | 118.55% |
| 2021-08-30 | 40.0 | 10618 | -7 | 0 | 0 | 0 | 53.35% | -0.07% | 1386 | -24.46% | 1.74% | 13.72% | 127.25% |
| 2021-08-27 | 40.35 | 10625 | -54 | 0 | 0 | 0 | 53.39% | -0.5% | 1834 | -23.91% | 2.3% | 14.43% | 134.74% |
| 2021-08-26 | 41.15 | 10679 | -1253 | 0 | 0 | 0 | 53.66% | -10.49% | 2411 | -27.67% | 3.03% | 15.8% | 141.3% |
| 2021-08-25 | 41.65 | 11932 | 93 | 0 | 0 | 0 | 59.95% | 0.77% | 3334 | 70.85% | 4.19% | 29.3% | 143.15% |
| 2021-08-24 | 38.7 | 11839 | 66 | 0 | 0 | 0 | 59.49% | 0.57% | 1951 | 0.02% | 2.45% | 29.54% | 148.96% |
| 2021-08-23 | 39.95 | 11773 | -144 | 0 | 0 | 0 | 59.15% | -1.22% | 1950 | -33.37% | 2.45% | 30.9% | 153.97% |
| 2021-08-20 | 38.05 | 11917 | -15 | 0 | 0 | 0 | 59.88% | -0.12% | 2928 | -77.75% | 3.68% | 31.99% | 166.56% |
| 2021-08-19 | 37.15 | 11932 | 202 | 0 | 0 | 0 | 59.95% | 1.71% | 13162 | 273.88% | 16.54% | 31.54% | 179.4% |
| 2021-08-18 | 40.8 | 11730 | -124 | 0 | 0 | 0 | 58.94% | -1.04% | 3520 | 15.98% | 4.42% | 18.21% | 180.63% |
| 2021-08-17 | 37.5 | 11854 | -122 | 0 | 0 | 0 | 59.56% | -1.01% | 3035 | 7.61% | 3.81% | 19.24% | 204.47% |
| 2021-08-16 | 39.15 | 11976 | -269 | 0 | 0 | 0 | 60.17% | -2.21% | 2820 | 9.81% | 3.54% | 23.5% | 232.53% |
| 2021-08-13 | 40.1 | 12245 | -99 | 0 | 0 | 0 | 61.53% | -0.79% | 2568 | 0.73% | 3.23% | 31.44% | 266.55% |
| 2021-08-12 | 42.4 | 12344 | -35 | 0 | 0 | 0 | 62.02% | -0.29% | 2549 | -41.24% | 3.2% | 39.35% | 277.27% |
| 2021-08-11 | 40.5 | 12379 | -63 | 0 | 0 | 0 | 62.2% | -0.51% | 4339 | -32.51% | 5.45% | 42.64% | 277.5% |
| 2021-08-10 | 42.65 | 12442 | -600 | 0 | 0 | 0 | 62.52% | -4.59% | 6430 | -29.61% | 8.08% | 56.52% | 277.21% |
| 2021-08-09 | 44.0 | 13042 | -2354 | 0 | 0 | 0 | 65.53% | -15.29% | 9134 | 3.0% | 11.48% | 59.13% | 281.84% |
| 2021-08-06 | 48.85 | 15396 | -89 | 0 | 0 | 0 | 77.36% | -0.58% | 8868 | 71.61% | 11.14% | 56.89% | 284.33% |
| 2021-08-05 | 49.7 | 15485 | -18 | 0 | 0 | 0 | 77.81% | -0.12% | 5167 | -66.41% | 6.49% | 54.61% | 294.93% |
| 2021-08-04 | 50.9 | 15503 | -136 | 0 | 0 | 0 | 77.9% | -0.87% | 15386 | 80.85% | 19.33% | 53.0% | 301.15% |
| 2021-08-03 | 50.0 | 15639 | 152 | 0 | 0 | 0 | 78.58% | 0.98% | 8508 | 15.76% | 10.69% | 43.67% | 294.07% |
| 2021-08-02 | 50.4 | 15487 | 620 | 0 | 0 | 0 | 77.82% | 4.18% | 7349 | 4.17% | 9.23% | 40.44% | 294.48% |
| 2021-07-30 | 48.1 | 14867 | 797 | 0 | 0 | 0 | 74.7% | 5.66% | 7055 | 81.42% | 8.86% | 46.24% | 291.49% |
| 2021-07-29 | 47.3 | 14070 | 188 | 0 | 0 | 0 | 70.7% | 1.36% | 3889 | -51.12% | 4.89% | 53.9% | 284.12% |
| 2021-07-28 | 46.15 | 13882 | -1052 | 0 | 0 | 0 | 69.75% | -7.05% | 7955 | 34.02% | 9.99% | 66.78% | 281.21% |
| 2021-07-27 | 48.2 | 14934 | -190 | 0 | 0 | 0 | 75.04% | -1.25% | 5936 | -50.41% | 7.46% | 85.05% | 272.67% |
| 2021-07-26 | 49.0 | 15124 | -436 | 0 | 0 | 0 | 75.99% | -2.8% | 11971 | -8.95% | 15.04% | 109.46% | 268.53% |
| 2021-07-23 | 50.9 | 15560 | 708 | 0 | 0 | 0 | 78.18% | 4.76% | 13148 | -7.05% | 16.52% | 131.99% | 256.66% |
| 2021-07-22 | 50.9 | 14852 | -175 | 0 | 0 | 0 | 74.63% | -1.15% | 14146 | -37.12% | 17.77% | 129.42% | 241.85% |
| 2021-07-21 | 50.4 | 15027 | -76 | 0 | 0 | 0 | 75.5% | -0.51% | 22498 | -11.3% | 28.26% | 115.07% | 225.13% |
| 2021-07-20 | 50.6 | 15103 | 980 | 0 | 0 | 0 | 75.89% | 6.95% | 25365 | -15.17% | 31.87% | 91.98% | 198.31% |
| 2021-07-19 | 48.85 | 14123 | 282 | 0 | 0 | 0 | 70.96% | 2.03% | 29901 | 169.24% | 37.56% | 72.82% | 171.35% |
| 2021-07-16 | 47.6 | 13841 | 1748 | 0 | 0 | 0 | 69.55% | 14.47% | 11105 | 307.32% | 13.95% | 49.21% | 135.91% |
| 2021-07-15 | 43.3 | 12093 | 89 | 0 | 0 | 0 | 60.76% | 0.73% | 2726 | -33.77% | 3.43% | 57.01% | 124.89% |
| 2021-07-14 | 41.7 | 12004 | -366 | 0 | 0 | 0 | 60.32% | -2.94% | 4116 | -59.3% | 5.17% | 66.29% | 123.49% |
| 2021-07-13 | 43.1 | 12370 | -445 | 0 | 0 | 0 | 62.15% | -3.48% | 10113 | -8.98% | 12.71% | 73.37% | 122.96% |
| 2021-07-12 | 46.7 | 12815 | 579 | 0 | 0 | 0 | 64.39% | 4.73% | 11111 | -35.81% | 13.96% | 71.77% | 112.58% |
| 2021-07-09 | 43.95 | 12236 | -5 | 0 | 0 | 0 | 61.48% | -0.05% | 17311 | 71.17% | 21.75% | 64.05% | 101.34% |
| 2021-07-08 | 42.8 | 12241 | 335 | 0 | 0 | 0 | 61.51% | 2.83% | 10113 | 3.69% | 12.71% | 43.79% | 82.74% |
| 2021-07-07 | 42.45 | 11906 | 1203 | 0 | 0 | 0 | 59.82% | 11.23% | 9753 | 10.38% | 12.25% | 33.07% | 72.84% |
| 2021-07-06 | 38.6 | 10703 | 368 | 0 | 0 | 0 | 53.78% | 3.56% | 8836 | 77.9% | 11.1% | 22.27% | 61.47% |
| 2021-07-05 | 39.45 | 10335 | 256 | 0 | 0 | 0 | 51.93% | 2.55% | 4967 | 318.48% | 6.24% | 14.49% | 56.62% |
| 2021-07-02 | 35.9 | 10079 | -70 | 0 | 0 | 0 | 50.64% | -0.69% | 1186 | -24.69% | 1.49% | 11.41% | 51.87% |
| 2021-07-01 | 35.5 | 10149 | -85 | 0 | 0 | 0 | 50.99% | -0.84% | 1576 | 35.91% | 1.98% | 11.63% | 54.84% |
| 2021-06-30 | 36.4 | 10234 | -168 | 0 | 0 | 0 | 51.42% | -1.63% | 1159 | -56.09% | 1.46% | 10.7% | 57.97% |
| 2021-06-29 | 36.05 | 10402 | 164 | 0 | 0 | 0 | 52.27% | 1.61% | 2641 | 4.72% | 3.32% | 10.69% | 62.73% |
| 2021-06-28 | 37.6 | 10238 | 107 | 0 | 0 | 0 | 51.44% | 1.06% | 2522 | 85.27% | 3.17% | 12.28% | 61.83% |
| 2021-06-25 | 35.8 | 10131 | 13 | 0 | 0 | 0 | 50.9% | 0.12% | 1361 | 63.73% | 1.71% | 11.23% | 61.23% |
| 2021-06-24 | 35.7 | 10118 | 43 | 0 | 0 | 0 | 50.84% | 0.43% | 831 | -28.15% | 1.04% | 12.46% | 61.91% |
| 2021-06-23 | 35.7 | 10075 | -16 | 0 | 0 | 0 | 50.62% | -0.16% | 1157 | -70.38% | 1.45% | 13.44% | 64.45% |
| 2021-06-22 | 35.2 | 10091 | -18 | 0 | 0 | 0 | 50.7% | -0.18% | 3906 | 131.78% | 4.91% | 16.63% | 71.12% |
| 2021-06-21 | 35.2 | 10109 | 150 | 0 | 0 | 0 | 50.79% | 1.5% | 1685 | -27.92% | 2.12% | 14.04% | 80.23% |
| 2021-06-18 | 36.7 | 9959 | 237 | 0 | 0 | 0 | 50.04% | 2.44% | 2338 | 45.22% | 2.94% | 14.64% | 81.79% |
| 2021-06-17 | 37.35 | 9722 | -128 | 0 | 0 | 0 | 48.85% | -1.29% | 1610 | -56.4% | 2.02% | 14.85% | 80.52% |
| 2021-06-16 | 36.15 | 9850 | 172 | 0 | 0 | 0 | 49.49% | 1.77% | 3693 | 99.99% | 4.64% | 15.64% | 81.18% |
| 2021-06-15 | 37.3 | 9678 | -128 | 0 | 0 | 0 | 48.63% | -1.3% | 1846 | -14.74% | 2.32% | 11.88% | 78.99% |
| 2021-06-11 | 36.75 | 9806 | -69 | 0 | 0 | 0 | 49.27% | -0.71% | 2166 | -13.56% | 2.72% | 15.81% | 80.28% |
| 2021-06-10 | 36.5 | 9875 | 202 | 0 | 0 | 0 | 49.62% | 2.1% | 2505 | 12.16% | 3.15% | 14.58% | 82.01% |
| 2021-06-09 | 35.9 | 9673 | -89 | 0 | 0 | 0 | 48.6% | -0.92% | 2234 | 217.66% | 2.81% | 15.9% | 83.68% |
| 2021-06-08 | 35.2 | 9762 | 29 | 0 | 0 | 0 | 49.05% | 0.31% | 703 | -85.87% | 0.88% | 18.19% | 84.04% |
| 2021-06-07 | 35.35 | 9733 | 53 | 0 | 0 | 0 | 48.9% | 0.53% | 4977 | 320.16% | 6.25% | 23.53% | 84.73% |
| 2021-06-04 | 36.0 | 9680 | -52 | 0 | 0 | 0 | 48.64% | -0.53% | 1184 | -66.67% | 1.49% | 19.69% | 81.95% |
| 2021-06-03 | 37.2 | 9732 | 24 | 0 | 0 | 0 | 48.9% | 0.25% | 3553 | -12.5% | 4.46% | 20.78% | 82.36% |
| 2021-06-02 | 36.9 | 9708 | 38 | 0 | 0 | 0 | 48.78% | 0.39% | 4061 | -17.97% | 5.1% | 18.7% | 80.14% |
| 2021-06-01 | 37.25 | 9670 | 147 | 0 | 0 | 0 | 48.59% | 1.55% | 4951 | 157.2% | 6.22% | 17.18% | 79.41% |
| 2021-05-31 | 36.0 | 9523 | 71 | 0 | 0 | 0 | 47.85% | 0.76% | 1925 | -6.0% | 2.42% | 19.09% | 76.43% |
| 2021-05-28 | 36.3 | 9452 | -185 | 0 | 0 | 0 | 47.49% | -1.92% | 2047 | 7.71% | 2.57% | 30.68% | 77.23% |
| 2021-05-27 | 35.05 | 9637 | 95 | 0 | 0 | 0 | 48.42% | 1.0% | 1901 | -33.36% | 2.39% | 31.79% | 77.33% |
| 2021-05-26 | 35.6 | 9542 | 13 | 0 | 0 | 0 | 47.94% | 0.13% | 2853 | -55.88% | 3.58% | 31.07% | 78.56% |
| 2021-05-25 | 36.0 | 9529 | -49 | 0 | 0 | 0 | 47.88% | -0.52% | 6466 | -42.03% | 8.12% | 30.17% | 78.73% |
| 2021-05-24 | 35.1 | 9578 | 341 | 0 | 0 | 0 | 48.13% | 3.71% | 11154 | 280.55% | 14.01% | 24.49% | 75.53% |
| 2021-05-21 | 34.3 | 9237 | 183 | 0 | 0 | 0 | 46.41% | 2.02% | 2931 | 120.84% | 3.68% | 14.09% | 75.46% |
| 2021-05-20 | 31.2 | 9054 | 8 | 0 | 0 | 0 | 45.49% | 0.09% | 1327 | -37.78% | 1.67% | 14.86% | 74.54% |
| 2021-05-19 | 33.0 | 9046 | 27 | 0 | 0 | 0 | 45.45% | 0.29% | 2133 | 9.58% | 2.68% | 18.01% | 76.1% |
| 2021-05-18 | 31.05 | 9019 | -11 | 0 | 0 | 0 | 45.32% | -0.11% | 1946 | -32.29% | 2.45% | 18.49% | 77.06% |
| 2021-05-17 | 28.25 | 9030 | -273 | 0 | 0 | 0 | 45.37% | -2.93% | 2875 | -18.86% | 3.61% | 17.63% | 81.71% |
| 2021-05-13 | 32.1 | 9303 | -307 | 0 | 0 | 0 | 46.74% | -3.21% | 3543 | -7.72% | 4.45% | 17.49% | 82.24% |
| 2021-05-12 | 31.3 | 9610 | -521 | 0 | 0 | 0 | 48.29% | -5.13% | 3839 | 52.66% | 4.82% | 14.94% | 85.6% |
| 2021-05-11 | 34.75 | 10131 | -405 | 0 | 0 | 0 | 50.9% | -3.85% | 2515 | 100.01% | 3.16% | 12.35% | 86.56% |
| 2021-05-10 | 38.6 | 10536 | 135 | 0 | 0 | 0 | 52.94% | 1.3% | 1257 | -54.52% | 1.58% | 13.56% | 90.12% |
| 2021-05-07 | 39.9 | 10401 | 49 | 0 | 0 | 0 | 52.26% | 0.48% | 2765 | 82.88% | 3.47% | 15.23% | 100.49% |
| 2021-05-06 | 37.4 | 10352 | -35 | 0 | 0 | 0 | 52.01% | -0.34% | 1511 | -15.18% | 1.9% | 14.97% | 124.38% |
| 2021-05-05 | 37.85 | 10387 | 23 | 0 | 0 | 0 | 52.19% | 0.21% | 1782 | -48.75% | 2.24% | 15.74% | 149.03% |
| 2021-05-04 | 38.5 | 10364 | -640 | 0 | 0 | 0 | 52.08% | -5.81% | 3478 | 34.58% | 4.37% | 17.12% | 176.48% |
| 2021-05-03 | 40.25 | 11004 | -52 | 0 | 0 | 0 | 55.29% | -0.47% | 2584 | 1.05% | 3.25% | 16.5% | 187.5% |
| 2021-04-29 | 42.65 | 11056 | 127 | 0 | 0 | 0 | 55.55% | 1.17% | 2557 | 20.23% | 3.21% | 18.19% | 201.57% |
| 2021-04-28 | 43.1 | 10929 | 7 | 0 | 0 | 0 | 54.91% | 0.05% | 2127 | -26.18% | 2.67% | 28.92% | 206.02% |
| 2021-04-27 | 44.15 | 10922 | -28 | 0 | 0 | 0 | 54.88% | -0.25% | 2881 | -3.53% | 3.62% | 29.01% | 216.56% |
| 2021-04-26 | 45.5 | 10950 | 149 | 0 | 0 | 0 | 55.02% | 1.38% | 2986 | -23.9% | 3.75% | 28.61% | 216.45% |
| 2021-04-23 | 45.95 | 10801 | -163 | 0 | 0 | 0 | 54.27% | -1.49% | 3924 | -64.64% | 4.93% | 28.5% | 214.58% |
| 2021-04-22 | 44.45 | 10964 | 209 | 0 | 0 | 0 | 55.09% | 1.94% | 11099 | 404.95% | 13.94% | 30.67% | 211.88% |
| 2021-04-21 | 45.0 | 10755 | 7 | 0 | 0 | 0 | 54.04% | 0.07% | 2198 | -14.28% | 2.76% | 20.87% | 203.72% |
| 2021-04-20 | 45.65 | 10748 | -69 | 0 | 0 | 0 | 54.0% | -0.64% | 2564 | -11.5% | 3.22% | 25.91% | 211.2% |
| 2021-04-19 | 45.05 | 10817 | -11 | 0 | 0 | 0 | 54.35% | -0.11% | 2897 | -48.72% | 3.64% | 28.47% | 215.25% |
| 2021-04-16 | 46.85 | 10828 | 217 | 0 | 0 | 0 | 54.41% | 2.04% | 5650 | 71.19% | 7.1% | 31.55% | 213.85% |
| 2021-04-15 | 46.0 | 10611 | 63 | 0 | 0 | 0 | 53.32% | 0.6% | 3300 | -46.88% | 4.15% | 36.41% | 209.96% |
| 2021-04-14 | 44.6 | 10548 | -153 | 0 | 0 | 0 | 53.0% | -1.43% | 6213 | 35.0% | 7.81% | 59.62% | 213.31% |
| 2021-04-13 | 45.35 | 10701 | -181 | 0 | 0 | 0 | 53.77% | -1.66% | 4602 | -13.94% | 5.78% | 78.37% | 208.44% |
| 2021-04-12 | 46.3 | 10882 | -97 | 0 | 0 | 0 | 54.68% | -0.89% | 5348 | -43.78% | 6.72% | 102.27% | 207.16% |
| 2021-04-09 | 47.7 | 10979 | -1176 | 0 | 0 | 0 | 55.17% | -9.66% | 9512 | -56.33% | 11.95% | 110.94% | 204.41% |
| 2021-04-08 | 50.8 | 12155 | -454 | 0 | 0 | 0 | 61.07% | -3.61% | 21781 | 3.06% | 27.36% | 116.31% | 198.58% |
| 2021-04-07 | 50.8 | 12609 | 313 | 0 | 0 | 0 | 63.36% | 2.56% | 21134 | -10.57% | 26.55% | 96.62% | 173.98% |
| 2021-04-06 | 46.25 | 12296 | -617 | 0 | 0 | 0 | 61.78% | -4.78% | 23633 | 92.94% | 29.69% | 83.27% | 150.44% |
| 2021-04-01 | 49.3 | 12913 | 650 | 0 | 0 | 0 | 64.88% | 5.29% | 12249 | -11.12% | 15.39% | 57.09% | 123.96% |
| 2021-03-31 | 44.85 | 12263 | 1321 | 0 | 0 | 0 | 61.62% | 12.08% | 13782 | 125.68% | 17.31% | 43.58% | 112.05% |
| 2021-03-30 | 40.8 | 10942 | 77 | 0 | 0 | 0 | 54.98% | 0.71% | 6106 | -41.91% | 7.67% | 28.5% | 102.36% |
| 2021-03-29 | 39.8 | 10865 | 247 | 0 | 0 | 0 | 54.59% | 2.32% | 10512 | 275.98% | 13.21% | 26.62% | 101.16% |
| 2021-03-26 | 38.45 | 10618 | -123 | 0 | 0 | 0 | 53.35% | -1.15% | 2795 | 87.22% | 3.51% | 23.65% | 92.58% |
| 2021-03-25 | 37.6 | 10741 | -17 | 0 | 0 | 0 | 53.97% | -0.15% | 1493 | -16.04% | 1.88% | 27.41% | 92.97% |
| 2021-03-24 | 37.8 | 10758 | -3 | 0 | 0 | 0 | 54.05% | -0.04% | 1778 | -61.41% | 2.23% | 27.77% | 95.2% |
| 2021-03-23 | 38.0 | 10761 | -146 | 0 | 0 | 0 | 54.07% | -1.33% | 4608 | -43.46% | 5.79% | 28.75% | 97.08% |
| 2021-03-22 | 38.8 | 10907 | 303 | 0 | 0 | 0 | 54.8% | 2.85% | 8151 | 40.9% | 10.24% | 30.45% | 101.67% |
| 2021-03-19 | 38.45 | 10604 | 104 | 0 | 0 | 0 | 53.28% | 0.99% | 5785 | 225.0% | 7.27% | 23.15% | 101.4% |
| 2021-03-18 | 37.55 | 10500 | 21 | 0 | 0 | 0 | 52.76% | 0.21% | 1780 | -30.35% | 2.24% | 20.38% | 108.8% |
| 2021-03-17 | 37.45 | 10479 | -226 | 0 | 0 | 0 | 52.65% | -2.12% | 2555 | -57.16% | 3.21% | 22.12% | 114.33% |
| 2021-03-16 | 37.6 | 10705 | -327 | 0 | 0 | 0 | 53.79% | -2.96% | 5966 | 155.46% | 7.5% | 25.02% | 114.43% |
| 2021-03-15 | 38.2 | 11032 | 178 | 0 | 0 | 0 | 55.43% | 1.63% | 2335 | -34.82% | 2.93% | 20.3% | 111.16% |
| 2021-03-12 | 37.55 | 10854 | -105 | 0 | 0 | 0 | 54.54% | -0.94% | 3583 | 13.29% | 4.5% | 20.37% | 117.62% |
| 2021-03-11 | 38.25 | 10959 | -106 | 0 | 0 | 0 | 55.06% | -0.97% | 3162 | -35.03% | 3.97% | 19.08% | 118.96% |
| 2021-03-10 | 37.2 | 11065 | 175 | 0 | 0 | 0 | 55.6% | 1.61% | 4867 | 120.58% | 6.12% | 18.59% | 122.06% |
| 2021-03-09 | 37.15 | 10890 | -167 | 0 | 0 | 0 | 54.72% | -1.51% | 2206 | -7.87% | 2.77% | 20.09% | 125.35% |
| 2021-03-08 | 35.9 | 11057 | 73 | 0 | 0 | 0 | 55.56% | 0.67% | 2395 | -6.26% | 3.01% | 23.8% | 125.21% |
| 2021-03-05 | 36.2 | 10984 | 148 | 0 | 0 | 0 | 55.19% | 1.36% | 2555 | -7.69% | 3.21% | 25.41% | 126.51% |
| 2021-03-04 | 36.1 | 10836 | 66 | 0 | 0 | 0 | 54.45% | 0.61% | 2768 | -54.35% | 3.48% | 26.1% | 130.21% |
| 2021-03-03 | 36.95 | 10770 | -516 | 0 | 0 | 0 | 54.12% | -4.57% | 6063 | 17.54% | 7.62% | 26.73% | 132.82% |
| 2021-03-02 | 37.6 | 11286 | 238 | 0 | 0 | 0 | 56.71% | 2.16% | 5158 | 40.16% | 6.48% | 23.22% | 133.03% |
| 2021-02-26 | 37.3 | 11048 | -675 | 0 | 0 | 0 | 55.51% | -5.76% | 3680 | 18.7% | 4.62% | 27.13% | 138.56% |
| 2021-02-25 | 38.2 | 11723 | -179 | 0 | 0 | 0 | 58.9% | -1.51% | 3100 | -5.27% | 3.9% | 32.47% | 154.54% |
| 2021-02-24 | 38.95 | 11902 | -410 | 0 | 0 | 0 | 59.8% | -3.33% | 3273 | 0.0% | 4.11% | 43.24% | 166.84% |
| 2021-02-23 | 39.8 | 12312 | -71 | 0 | 0 | 0 | 61.86% | -0.58% | 3273 | -60.4% | 4.11% | 46.9% | 184.79% |
| 2021-02-22 | 41.1 | 12383 | -396 | 0 | 0 | 0 | 62.22% | -3.1% | 8266 | 4.18% | 10.38% | 46.1% | 227.27% |
| 2021-02-19 | 41.5 | 12779 | 315 | 0 | 0 | 0 | 64.21% | 2.52% | 7934 | -32.04% | 9.97% | 39.94% | 255.81% |
| 2021-02-18 | 40.45 | 12464 | 276 | 0 | 0 | 0 | 62.63% | 2.27% | 11674 | 88.81% | 14.67% | 39.36% | 269.82% |
| 2021-02-17 | 39.15 | 12188 | 758 | 0 | 0 | 0 | 61.24% | 6.63% | 6183 | 134.3% | 7.77% | 30.54% | 276.77% |
| 2021-02-05 | 35.6 | 11430 | 35 | 0 | 0 | 0 | 57.43% | 0.3% | 2638 | -21.55% | 3.32% | 29.85% | 274.99% |
| 2021-02-04 | 35.6 | 11395 | 51 | 0 | 0 | 0 | 57.26% | 0.46% | 3363 | -54.99% | 4.23% | 35.94% | 276.32% |
| 2021-02-03 | 36.1 | 11344 | -44 | 0 | 0 | 0 | 57.0% | -0.38% | 7473 | 60.59% | 9.39% | 34.34% | 275.32% |
| 2021-02-02 | 34.8 | 11388 | -11 | 0 | 0 | 0 | 57.22% | -0.1% | 4653 | -17.31% | 5.85% | 29.27% | 272.44% |
| 2021-02-01 | 33.95 | 11399 | -29 | 0 | 0 | 0 | 57.28% | -0.24% | 5627 | -24.87% | 7.07% | 30.32% | 271.4% |
| 2021-01-29 | 36.95 | 11428 | 235 | 0 | 0 | 0 | 57.42% | 2.1% | 7490 | 257.86% | 9.41% | 29.35% | 273.57% |
| 2021-01-28 | 36.6 | 11193 | 75 | 0 | 0 | 0 | 56.24% | 0.68% | 2093 | -39.03% | 2.63% | 27.77% | 269.86% |
| 2021-01-27 | 37.95 | 11118 | 131 | 0 | 0 | 0 | 55.86% | 1.18% | 3432 | -37.52% | 4.31% | 37.14% | 284.28% |
| 2021-01-26 | 36.75 | 10987 | -565 | 0 | 0 | 0 | 55.21% | -4.88% | 5494 | 13.32% | 6.9% | 53.43% | 334.9% |
| 2021-01-25 | 38.4 | 11552 | -111 | 0 | 0 | 0 | 58.04% | -0.96% | 4848 | -22.2% | 6.09% | 62.73% | 344.17% |
| 2021-01-22 | 39.9 | 11663 | -55 | 0 | 0 | 0 | 58.6% | -0.48% | 6232 | -34.78% | 7.83% | 78.7% | 342.13% |
| 2021-01-21 | 38.25 | 11718 | -440 | 0 | 0 | 0 | 58.88% | -3.62% | 9555 | -41.75% | 12.0% | 117.46% | 336.98% |
| 2021-01-20 | 39.9 | 12158 | 71 | 0 | 0 | 0 | 61.09% | 0.59% | 16402 | 27.22% | 20.61% | 144.38% | 327.67% |
| 2021-01-19 | 39.95 | 12087 | -571 | 0 | 0 | 0 | 60.73% | -4.51% | 12893 | -26.58% | 16.2% | 147.75% | 319.52% |
| 2021-01-18 | 41.15 | 12658 | 640 | 0 | 0 | 0 | 63.6% | 5.32% | 17560 | -52.65% | 22.06% | 153.17% | 311.52% |
| 2021-01-15 | 41.1 | 12018 | 60 | 0 | 0 | 0 | 60.39% | 0.52% | 37084 | 19.67% | 46.59% | 137.1% | 297.25% |
| 2021-01-14 | 40.25 | 11958 | -2215 | 0 | 0 | 0 | 60.08% | -15.63% | 30988 | 62.4% | 38.93% | 95.15% | 277.63% |
| 2021-01-13 | 36.6 | 14173 | 3396 | 0 | 0 | 0 | 71.21% | 31.51% | 19082 | 10.9% | 23.97% | 59.45% | 244.41% |
| 2021-01-12 | 33.3 | 10777 | 425 | 0 | 0 | 0 | 54.15% | 4.11% | 17205 | 260.72% | 21.62% | 41.99% | 244.89% |
| 2021-01-11 | 32.9 | 10352 | -74 | 0 | 0 | 0 | 52.01% | -0.73% | 4769 | 29.07% | 5.99% | 25.18% | 231.94% |
| 2021-01-08 | 31.85 | 10426 | -248 | 0 | 0 | 0 | 52.39% | -2.31% | 3695 | 43.79% | 4.64% | 28.42% | 232.37% |
| 2021-01-07 | 32.3 | 10674 | 119 | 0 | 0 | 0 | 53.63% | 1.13% | 2570 | -50.42% | 3.23% | 29.49% | 238.29% |
| 2021-01-06 | 31.95 | 10555 | -46 | 0 | 0 | 0 | 53.03% | -0.45% | 5183 | 35.49% | 6.51% | 43.3% | 250.35% |
| 2021-01-05 | 31.7 | 10601 | -760 | 0 | 0 | 0 | 53.27% | -6.67% | 3825 | -47.95% | 4.81% | 91.73% | 250.49% |
| 2021-01-04 | 32.3 | 11361 | 25 | 0 | 0 | 0 | 57.08% | 0.21% | 7350 | 61.86% | 9.23% | 103.09% | 255.3% |
| 2020-12-31 | 31.8 | 11336 | 163 | 0 | 0 | 0 | 56.96% | 1.46% | 4541 | -66.53% | 5.7% | 97.91% | 256.91% |
| 2020-12-30 | 32.5 | 11173 | -1628 | 0 | 0 | 0 | 56.14% | -12.72% | 13567 | -68.97% | 17.04% | 94.88% | 271.87% |
| 2020-12-29 | 34.7 | 12801 | 2820 | 0 | 0 | 0 | 64.32% | 28.26% | 43730 | 239.85% | 54.94% | 80.53% | 264.18% |
| 2020-12-28 | 33.3 | 9981 | 1867 | 0 | 0 | 0 | 50.15% | 23.01% | 12867 | 298.07% | 16.17% | 38.05% | 224.26% |
| 2020-12-25 | 31.05 | 8114 | 55 | 0 | 0 | 0 | 40.77% | 0.69% | 3232 | 51.88% | 4.06% | 30.08% | 248.07% |
| 2020-12-24 | 30.75 | 8059 | -6 | 0 | 0 | 0 | 40.49% | -0.07% | 2128 | -0.8% | 2.67% | 33.81% | 271.33% |
| 2020-12-23 | 30.95 | 8065 | -69 | 0 | 0 | 0 | 40.52% | -0.86% | 2145 | -78.36% | 2.7% | 58.11% | 323.97% |
| 2020-12-22 | 30.5 | 8134 | -377 | 0 | 0 | 0 | 40.87% | -4.42% | 9913 | 51.97% | 12.45% | 61.12% | 371.56% |
| 2020-12-21 | 31.85 | 8511 | -10 | 0 | 0 | 0 | 42.76% | -0.12% | 6523 | 5.23% | 8.2% | 73.12% | 375.38% |
| 2020-12-18 | 32.5 | 8521 | -123 | 0 | 0 | 0 | 42.81% | -1.43% | 6199 | -71.12% | 7.79% | 73.59% | 393.56% |
| 2020-12-17 | 32.45 | 8644 | 957 | 0 | 0 | 0 | 43.43% | 12.45% | 21470 | 372.26% | 26.97% | 72.23% | 388.45% |
| 2020-12-16 | 31.65 | 7687 | -88 | 0 | 0 | 0 | 38.62% | -1.15% | 4546 | -76.64% | 5.71% | 55.81% | 365.0% |
| 2020-12-15 | 31.35 | 7775 | 647 | 0 | 0 | 0 | 39.07% | 9.07% | 19462 | 182.07% | 24.45% | 65.39% | 375.18% |
| 2020-12-14 | 31.55 | 7128 | 462 | 0 | 0 | 0 | 35.82% | 6.96% | 6900 | 34.98% | 8.67% | 47.59% | 358.31% |
| 2020-12-11 | 30.5 | 6666 | -207 | 0 | 0 | 0 | 33.49% | -3.01% | 5111 | -39.18% | 6.42% | 48.54% | 351.89% |
| 2020-12-10 | 31.1 | 6873 | -651 | 0 | 0 | 0 | 34.53% | -8.67% | 8404 | -30.93% | 10.56% | 52.96% | 348.49% |
| 2020-12-09 | 31.85 | 7524 | 801 | 0 | 0 | 0 | 37.81% | 11.93% | 12168 | 129.56% | 15.29% | 63.07% | 350.4% |
| 2020-12-08 | 30.65 | 6723 | 192 | 0 | 0 | 0 | 33.78% | 2.93% | 5300 | -30.7% | 6.66% | 57.14% | 338.92% |
| 2020-12-07 | 30.45 | 6531 | -768 | 0 | 0 | 0 | 32.82% | -10.5% | 7649 | -11.4% | 9.61% | 65.5% | 341.82% |
| 2020-12-04 | 30.75 | 7299 | 296 | 0 | 0 | 0 | 36.67% | 4.21% | 8633 | -47.51% | 10.85% | 95.86% | 339.52% |
| 2020-12-03 | 30.3 | 7003 | -2590 | 0 | 0 | 0 | 35.19% | -26.99% | 16449 | 120.79% | 20.66% | 112.34% | 335.8% |
| 2020-12-02 | 33.1 | 9593 | -1642 | 0 | 0 | 0 | 48.2% | -14.61% | 7450 | -37.69% | 9.36% | 146.99% | 321.03% |
| 2020-11-30 | 34.3 | 11235 | -1088 | 0 | 0 | 0 | 56.45% | -8.83% | 11955 | -62.42% | 15.02% | 187.91% | 322.36% |
| 2020-11-27 | 35.2 | 12323 | 1134 | 0 | 0 | 0 | 61.92% | 10.14% | 31815 | 46.28% | 39.97% | 189.16% | 310.39% |
| 2020-11-26 | 32.95 | 11189 | -1714 | 0 | 0 | 0 | 56.22% | -13.28% | 21749 | -50.6% | 27.32% | 175.57% | 275.98% |
| 2020-11-25 | 35.65 | 12903 | 1684 | 0 | 0 | 0 | 64.83% | 15.01% | 44029 | 10.01% | 55.31% | 150.93% | 257.69% |
| 2020-11-24 | 32.45 | 11219 | 1135 | 0 | 0 | 0 | 56.37% | 11.25% | 40022 | 208.96% | 50.28% | 99.13% | 210.27% |
| 2020-11-23 | 30.5 | 10084 | -20 | 0 | 0 | 0 | 50.67% | -0.2% | 12953 | -38.32% | 16.27% | 64.75% | 166.05% |
| 2020-11-20 | 27.75 | 10104 | 208 | 0 | 0 | 0 | 50.77% | 2.11% | 21000 | 885.37% | 26.38% | 56.06% | 153.49% |
| 2020-11-19 | 25.25 | 9896 | -314 | 0 | 0 | 0 | 49.72% | -3.08% | 2131 | -23.9% | 2.68% | 31.92% | 130.57% |
| 2020-11-18 | 25.15 | 10210 | -413 | 0 | 0 | 0 | 51.3% | -3.9% | 2800 | -77.87% | 3.52% | 32.27% | 132.4% |
| 2020-11-17 | 25.45 | 10623 | 329 | 0 | 0 | 0 | 53.38% | 3.21% | 12657 | 109.88% | 15.9% | 41.22% | 136.59% |
| 2020-11-16 | 25.25 | 10294 | 644 | 0 | 0 | 0 | 51.72% | 6.66% | 6030 | 237.07% | 7.58% | 29.13% | 140.57% |
| 2020-11-13 | 24.85 | 9650 | -104 | 0 | 0 | 0 | 48.49% | -1.06% | 1789 | -25.73% | 2.25% | 31.11% | 145.28% |
| 2020-11-12 | 24.8 | 9754 | 120 | 0 | 0 | 0 | 49.01% | 1.24% | 2409 | -75.72% | 3.03% | 36.16% | 191.67% |
| 2020-11-11 | 24.6 | 9634 | 73 | 0 | 0 | 0 | 48.41% | 0.77% | 9921 | 226.99% | 12.46% | 40.27% | 216.2% |
| 2020-11-10 | 24.6 | 9561 | -228 | 0 | 0 | 0 | 48.04% | -2.34% | 3034 | -60.11% | 3.81% | 33.7% | 212.96% |
| 2020-11-09 | 25.6 | 9789 | 85 | 0 | 0 | 0 | 49.19% | 0.88% | 7605 | 30.78% | 9.56% | 40.57% | 216.21% |
| 2020-11-06 | 25.05 | 9704 | -186 | 0 | 0 | 0 | 48.76% | -1.87% | 5815 | 2.5% | 7.31% | 34.07% | 212.09% |
| 2020-11-05 | 24.8 | 9890 | -296 | 0 | 0 | 0 | 49.69% | -2.91% | 5673 | 20.92% | 7.13% | 32.32% | 211.19% |
| 2020-11-04 | 24.95 | 10186 | 147 | 0 | 0 | 0 | 51.18% | 1.47% | 4692 | -44.85% | 5.89% | 34.23% | 224.18% |
| 2020-11-03 | 25.0 | 10039 | 861 | 0 | 0 | 0 | 50.44% | 9.37% | 8507 | 250.11% | 10.69% | 36.23% | 229.2% |
| 2020-11-02 | 23.25 | 9178 | -119 | 0 | 0 | 0 | 46.12% | -1.26% | 2430 | -45.08% | 3.05% | 31.6% | 223.44% |
| 2020-10-30 | 23.5 | 9297 | -96 | 0 | 0 | 0 | 46.71% | -1.04% | 4425 | -38.47% | 5.56% | 32.26% | 226.49% |
| 2020-10-29 | 24.0 | 9393 | -95 | 0 | 0 | 0 | 47.2% | -0.99% | 7192 | 14.49% | 9.04% | 30.16% | 228.45% |
| 2020-10-28 | 23.2 | 9488 | -581 | 0 | 0 | 0 | 47.67% | -5.77% | 6281 | 30.13% | 7.89% | 25.64% | 223.95% |
| 2020-10-27 | 24.0 | 10069 | 68 | 0 | 0 | 0 | 50.59% | 0.68% | 4827 | 63.29% | 6.06% | 25.45% | 223.38% |
| 2020-10-26 | 25.0 | 10001 | 171 | 0 | 0 | 0 | 50.25% | 1.74% | 2956 | 7.34% | 3.71% | 39.27% | 221.4% |
| 2020-10-23 | 25.5 | 9830 | -1238 | 0 | 0 | 0 | 49.39% | -11.19% | 2754 | -23.24% | 3.46% | 47.84% | 226.05% |
| 2020-10-22 | 25.6 | 11068 | 73 | 0 | 0 | 0 | 55.61% | 0.65% | 3588 | -41.49% | 4.51% | 93.02% | 228.08% |
| 2020-10-21 | 25.65 | 10995 | 208 | 0 | 0 | 0 | 55.25% | 1.94% | 6132 | -61.25% | 7.7% | 116.07% | 228.83% |
| 2020-10-20 | 25.65 | 10787 | -482 | 0 | 0 | 0 | 54.2% | -4.27% | 15824 | 61.74% | 19.88% | 117.58% | 228.27% |
| 2020-10-19 | 25.45 | 11269 | -658 | 0 | 0 | 0 | 56.62% | -5.52% | 9784 | -74.73% | 12.29% | 104.77% | 234.19% |
| 2020-10-16 | 26.05 | 11927 | 499 | 0 | 0 | 0 | 59.93% | 4.37% | 38716 | 76.5% | 48.64% | 97.91% | 276.52% |
| 2020-10-15 | 27.65 | 11428 | 1238 | 0 | 0 | 0 | 57.42% | 12.15% | 21935 | 198.98% | 27.56% | 55.68% | 275.4% |
| 2020-10-14 | 25.15 | 10190 | 730 | 0 | 0 | 0 | 51.2% | 7.72% | 7336 | 30.49% | 9.22% | 48.25% | 250.03% |
| 2020-10-13 | 22.9 | 9460 | -532 | 0 | 0 | 0 | 47.53% | -5.34% | 5622 | 29.96% | 7.06% | 49.94% | 251.64% |
| 2020-10-12 | 23.2 | 9992 | -361 | 0 | 0 | 0 | 50.21% | -3.48% | 4326 | -15.19% | 5.43% | 47.81% | 263.12% |
| 2020-10-08 | 23.8 | 10353 | -504 | 0 | 0 | 0 | 52.02% | -4.64% | 5101 | -68.15% | 6.41% | 48.47% | 260.58% |
| 2020-10-07 | 23.75 | 10857 | 142 | 0 | 0 | 0 | 54.55% | 1.32% | 16017 | 84.45% | 20.12% | 49.58% | 257.21% |
| 2020-10-06 | 23.6 | 10715 | -853 | 0 | 0 | 0 | 53.84% | -7.36% | 8683 | 121.28% | 10.91% | 33.99% | 244.62% |
| 2020-10-05 | 24.5 | 11568 | 346 | 0 | 0 | 0 | 58.12% | 3.07% | 3924 | -19.2% | 4.93% | 30.41% | 245.98% |
| 2020-09-30 | 25.2 | 11222 | -265 | 0 | 0 | 0 | 56.39% | -2.3% | 4857 | -18.86% | 6.1% | 29.56% | 244.47% |
| 2020-09-29 | 26.1 | 11487 | 487 | 0 | 0 | 0 | 57.72% | 4.43% | 5986 | 66.07% | 7.52% | 31.83% | 243.83% |
| 2020-09-28 | 23.75 | 11000 | 268 | 0 | 0 | 0 | 55.27% | 2.5% | 3604 | -38.2% | 4.53% | 29.79% | 248.12% |
| 2020-09-25 | 22.7 | 10732 | -852 | 0 | 0 | 0 | 53.92% | -7.37% | 5832 | 79.43% | 7.33% | 30.52% | 249.09% |
| 2020-09-24 | 23.75 | 11584 | -420 | 0 | 0 | 0 | 58.21% | -3.5% | 3250 | -51.18% | 4.08% | 30.34% | 245.19% |
| 2020-09-23 | 24.7 | 12004 | 372 | 0 | 0 | 0 | 60.32% | 3.2% | 6659 | 52.59% | 8.37% | 52.05% | 243.13% |
| 2020-09-22 | 24.15 | 11632 | -637 | 0 | 0 | 0 | 58.45% | -5.19% | 4364 | 4.27% | 5.48% | 98.31% | 239.16% |
| 2020-09-21 | 25.05 | 12269 | 402 | 0 | 0 | 0 | 61.65% | 3.39% | 4185 | -26.44% | 5.26% | 140.35% | 237.37% |
| 2020-09-18 | 25.1 | 11867 | 40 | 0 | 0 | 0 | 59.63% | 0.34% | 5689 | -72.29% | 7.15% | 137.28% | N/A |
| 2020-09-17 | 24.85 | 11827 | 1458 | 0 | 0 | 0 | 59.43% | 14.07% | 20534 | -52.77% | 25.8% | 140.96% | N/A |
| 2020-09-16 | 23.8 | 10369 | -953 | 0 | 0 | 0 | 52.1% | -8.42% | 43482 | 14.96% | 54.63% | 133.7% | N/A |
| 2020-09-15 | 23.15 | 11322 | 4572 | 0 | 0 | 0 | 56.89% | 67.72% | 37824 | 2069.21% | 47.52% | 81.97% | N/A |
| 2020-09-14 | 21.05 | 6750 | -9 | 0 | 0 | 0 | 33.92% | -0.12% | 1743 | -79.76% | 2.19% | 37.49% | N/A |
| 2020-09-11 | 19.15 | 6759 | 6759 | 0 | 0 | 0 | 33.96% | N/A | 8616 | -41.62% | 10.83% | 42.83% | N/A |
| 2020-09-10 | 17.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 14759 | 539.98% | 18.54% | 44.28% | N/A |
| 2020-09-09 | 15.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2306 | -4.47% | 2.9% | 29.16% | N/A |
| 2020-09-08 | 15.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2414 | -59.73% | 3.03% | 31.72% | N/A |
| 2020-09-07 | 16.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 5995 | -38.63% | 7.53% | 40.49% | N/A |
| 2020-09-04 | 16.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 9768 | 258.6% | 12.27% | 38.47% | N/A |
| 2020-09-03 | 15.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2724 | -37.3% | 3.42% | 29.62% | N/A |
| 2020-09-02 | 15.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4344 | -53.79% | 5.46% | 28.22% | N/A |
| 2020-09-01 | 15.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 9400 | 114.54% | 11.81% | 27.16% | N/A |
| 2020-08-31 | 16.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4381 | 60.74% | 5.5% | 19.04% | N/A |
| 2020-08-28 | 15.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2726 | 69.3% | 3.42% | N/A | N/A |
| 2020-08-27 | 15.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1610 | -54.03% | 2.02% | N/A | N/A |
| 2020-08-26 | 15.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3503 | 19.43% | 4.4% | N/A | N/A |
| 2020-08-25 | 15.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2933 | 59.58% | 3.68% | N/A | N/A |
| 2020-08-24 | 14.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1838 | -25.07% | N/A | N/A | N/A |
| 2020-08-21 | 14.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2453 | -15.82% | N/A | N/A | N/A |
| 2020-08-20 | 13.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2914 | 6.58% | N/A | N/A | N/A |
| 2020-08-19 | 14.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2734 | 3.8% | N/A | N/A | N/A |
| 2020-08-18 | 15.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2634 | 48.14% | N/A | N/A | N/A |
| 2020-08-17 | 16.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1778 | -27.34% | N/A | N/A | N/A |
| 2020-08-14 | 15.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2447 | -18.02% | N/A | N/A | N/A |
| 2020-08-13 | 15.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2985 | 34.76% | N/A | N/A | N/A |
| 2020-08-12 | 16.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2215 | -1.16% | N/A | N/A | N/A |
| 2020-08-11 | 15.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2241 | -55.72% | N/A | N/A | N/A |
| 2020-08-10 | 16.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 5061 | 67.3% | N/A | N/A | N/A |
| 2020-08-07 | 16.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3025 | -24.33% | N/A | N/A | N/A |
| 2020-08-06 | 16.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3998 | -53.9% | N/A | N/A | N/A |
| 2020-08-05 | 16.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 8673 | 27.15% | N/A | N/A | N/A |
| 2020-08-04 | 17.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 6821 | -66.22% | N/A | N/A | N/A |
| 2020-08-03 | 17.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 20190 | 173.22% | N/A | N/A | N/A |
| 2020-07-31 | 16.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 7389 | 305.98% | N/A | N/A | N/A |
| 2020-07-30 | 14.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1820 | -32.86% | N/A | N/A | N/A |
| 2020-07-29 | 14.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2711 | -31.23% | N/A | N/A | N/A |
| 2020-07-28 | 14.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3942 | 14.49% | N/A | N/A | N/A |
| 2020-07-27 | 14.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3443 | -30.0% | N/A | N/A | N/A |
| 2020-07-24 | 15.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4919 | -65.07% | N/A | N/A | N/A |
| 2020-07-23 | 16.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 14084 | 99.38% | N/A | N/A | N/A |
| 2020-07-22 | 15.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 7064 | 268.1% | N/A | N/A | N/A |
| 2020-07-21 | 14.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1919 | -44.85% | N/A | N/A | N/A |
| 2020-07-20 | 13.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3480 | -23.95% | N/A | N/A | N/A |
| 2020-07-17 | 14.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 4576 | 114.33% | N/A | N/A | N/A |
| 2020-07-16 | 14.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2135 | -63.26% | N/A | N/A | N/A |
| 2020-07-15 | 14.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 5811 | 53.93% | N/A | N/A | N/A |
| 2020-07-14 | 14.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3775 | -5.18% | N/A | N/A | N/A |
| 2020-07-13 | 15.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3981 | -46.65% | N/A | N/A | N/A |
| 2020-07-10 | 15.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 7463 | -45.66% | N/A | N/A | N/A |
| 2020-07-09 | 16.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 13735 | -19.9% | N/A | N/A | N/A |
| 2020-07-08 | 17.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 17146 | -16.09% | N/A | N/A | N/A |
| 2020-07-07 | 16.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 20434 | 143.87% | N/A | N/A | N/A |
| 2020-07-06 | 15.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 8379 | -56.38% | N/A | N/A | N/A |
| 2020-07-03 | 15.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 19209 | 125.94% | N/A | N/A | N/A |
| 2020-07-02 | 14.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 8502 | 30.14% | N/A | N/A | N/A |
| 2020-07-01 | 13.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 6533 | 139.8% | N/A | N/A | N/A |
| 2020-06-30 | 12.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2724 | -83.55% | N/A | N/A | N/A |
| 2020-06-29 | 13.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 16558 | 87.07% | N/A | N/A | N/A |
| 2020-06-24 | 12.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 8851 | 240.81% | N/A | N/A | N/A |
| 2020-06-23 | 11.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2597 | 711.37% | N/A | N/A | N/A |
| 2020-06-22 | 10.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 320 | 46.15% | N/A | N/A | N/A |
| 2020-06-19 | 10.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 219 | -56.29% | N/A | N/A | N/A |
| 2020-06-18 | 10.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 501 | -4.79% | N/A | N/A | N/A |
| 2020-06-17 | 10.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 526 | 14.08% | N/A | N/A | N/A |
| 2020-06-16 | 10.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 461 | -39.06% | N/A | N/A | N/A |
| 2020-06-15 | 10.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 757 | -79.41% | N/A | N/A | N/A |
| 2020-06-12 | 10.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3676 | 511.45% | N/A | N/A | N/A |
| 2020-06-11 | 10.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 601 | 38.78% | N/A | N/A | N/A |
| 2020-06-10 | 11.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 433 | -40.66% | N/A | N/A | N/A |
| 2020-06-09 | 11.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 730 | 98.32% | N/A | N/A | N/A |
| 2020-06-08 | 11.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 368 | -31.46% | N/A | N/A | N/A |
| 2020-06-05 | 11.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 537 | -28.78% | N/A | N/A | N/A |
| 2020-06-04 | 11.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 754 | 15.1% | N/A | N/A | N/A |
| 2020-06-03 | 11.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 655 | -66.22% | N/A | N/A | N/A |
| 2020-06-02 | 11.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1939 | 539.97% | N/A | N/A | N/A |
| 2020-06-01 | 10.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 303 | 11.4% | N/A | N/A | N/A |
| 2020-05-29 | 10.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 272 | -69.78% | N/A | N/A | N/A |
| 2020-05-28 | 10.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 900 | -38.53% | N/A | N/A | N/A |
| 2020-05-27 | 10.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1464 | 118.25% | N/A | N/A | N/A |
| 2020-05-26 | 11.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 671 | 129.0% | N/A | N/A | N/A |
| 2020-05-25 | 11.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 293 | -51.17% | N/A | N/A | N/A |
| 2020-05-22 | 11.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 600 | -21.98% | N/A | N/A | N/A |
| 2020-05-21 | 11.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 769 | 81.81% | N/A | N/A | N/A |
| 2020-05-20 | 10.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 423 | -35.22% | N/A | N/A | N/A |
| 2020-05-19 | 10.75 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 653 | 73.97% | N/A | N/A | N/A |
| 2020-05-18 | 10.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 375 | -8.45% | N/A | N/A | N/A |
| 2020-05-15 | 10.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 410 | -84.84% | N/A | N/A | N/A |
| 2020-05-14 | 10.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2705 | 211.79% | N/A | N/A | N/A |
| 2020-05-13 | 11.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 867 | -26.35% | N/A | N/A | N/A |
| 2020-05-12 | 11.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1178 | 98.91% | N/A | N/A | N/A |
| 2020-05-11 | 11.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 592 | 16.56% | N/A | N/A | N/A |
| 2020-05-08 | 11.0 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 508 | 30.14% | N/A | N/A | N/A |
| 2020-05-07 | 11.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 390 | -27.87% | N/A | N/A | N/A |
| 2020-05-06 | 10.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 541 | 20.27% | N/A | N/A | N/A |
| 2020-05-05 | 11.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 450 | -47.06% | N/A | N/A | N/A |
| 2020-05-04 | 11.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 850 | -63.12% | N/A | N/A | N/A |
| 2020-04-30 | 11.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2305 | 74.89% | N/A | N/A | N/A |
| 2020-04-29 | 11.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1318 | -52.66% | N/A | N/A | N/A |
| 2020-04-28 | 11.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2784 | 153.08% | N/A | N/A | N/A |
| 2020-04-27 | 10.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1100 | 97.13% | N/A | N/A | N/A |
| 2020-04-24 | 9.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 558 | -7.16% | N/A | N/A | N/A |
| 2020-04-23 | 9.92 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 601 | 56.95% | N/A | N/A | N/A |
| 2020-04-22 | 9.81 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 383 | -52.24% | N/A | N/A | N/A |
| 2020-04-21 | 9.68 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 802 | 99.5% | N/A | N/A | N/A |
| 2020-04-20 | 9.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 402 | -56.82% | N/A | N/A | N/A |
| 2020-04-17 | 9.78 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 931 | 99.79% | N/A | N/A | N/A |
| 2020-04-16 | 9.62 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 466 | -20.35% | N/A | N/A | N/A |
| 2020-04-15 | 9.63 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 585 | -1.51% | N/A | N/A | N/A |
| 2020-04-14 | 9.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 594 | 24.27% | N/A | N/A | N/A |
| 2020-04-13 | 9.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 478 | -12.93% | N/A | N/A | N/A |
| 2020-04-10 | 9.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 549 | -38.11% | N/A | N/A | N/A |
| 2020-04-09 | 9.43 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 887 | -29.99% | N/A | N/A | N/A |
| 2020-04-08 | 9.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1267 | 13.13% | N/A | N/A | N/A |
| 2020-04-07 | 9.18 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1120 | 220.92% | N/A | N/A | N/A |
| 2020-04-06 | 8.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 349 | 29.25% | N/A | N/A | N/A |
| 2020-04-01 | 8.12 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 270 | -27.43% | N/A | N/A | N/A |
| 2020-03-31 | 8.09 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 372 | -7.67% | N/A | N/A | N/A |
| 2020-03-30 | 7.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 403 | -54.57% | N/A | N/A | N/A |
| 2020-03-27 | 7.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 887 | 29.31% | N/A | N/A | N/A |
| 2020-03-26 | 7.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 686 | 10.82% | N/A | N/A | N/A |
| 2020-03-25 | 6.94 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 619 | 23.55% | N/A | N/A | N/A |
| 2020-03-24 | 6.31 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 501 | 5.92% | N/A | N/A | N/A |
| 2020-03-23 | 6.1 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 473 | -21.82% | N/A | N/A | N/A |
| 2020-03-20 | 6.73 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 605 | -57.72% | N/A | N/A | N/A |
| 2020-03-19 | 6.18 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1431 | 74.72% | N/A | N/A | N/A |
| 2020-03-18 | 6.86 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 819 | -49.07% | N/A | N/A | N/A |
| 2020-03-17 | 6.87 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1608 | 23.79% | N/A | N/A | N/A |
| 2020-03-16 | 7.63 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1299 | 79.41% | N/A | N/A | N/A |
| 2020-03-13 | 8.47 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 724 | -55.28% | N/A | N/A | N/A |
| 2020-03-12 | 9.41 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1619 | 349.7% | N/A | N/A | N/A |
| 2020-03-11 | 10.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 360 | -50.28% | N/A | N/A | N/A |
| 2020-03-10 | 10.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 724 | 11.38% | N/A | N/A | N/A |
| 2020-03-09 | 10.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 650 | 224.96% | N/A | N/A | N/A |
| 2020-03-06 | 11.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 200 | -33.32% | N/A | N/A | N/A |
| 2020-03-05 | 11.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 300 | -69.71% | N/A | N/A | N/A |
| 2020-03-04 | 11.25 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 990 | 139.8% | N/A | N/A | N/A |
| 2020-03-03 | 11.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 413 | -38.26% | N/A | N/A | N/A |
| 2020-03-02 | 10.85 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 669 | -42.86% | N/A | N/A | N/A |
| 2020-02-27 | 10.65 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1171 | 81.54% | N/A | N/A | N/A |
| 2020-02-26 | 11.5 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 645 | 20.96% | N/A | N/A | N/A |
| 2020-02-25 | 11.7 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 533 | 3.52% | N/A | N/A | N/A |
| 2020-02-24 | 11.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 515 | -14.72% | N/A | N/A | N/A |
| 2020-02-21 | 12.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 604 | -69.17% | N/A | N/A | N/A |
| 2020-02-20 | 12.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1959 | 81.05% | N/A | N/A | N/A |
| 2020-02-19 | 12.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1082 | 129.24% | N/A | N/A | N/A |
| 2020-02-18 | 12.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 472 | -85.07% | N/A | N/A | N/A |
| 2020-02-17 | 12.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3161 | 579.87% | N/A | N/A | N/A |
| 2020-02-14 | 12.2 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 465 | -33.99% | N/A | N/A | N/A |
| 2020-02-13 | 11.9 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 704 | -35.4% | N/A | N/A | N/A |
| 2020-02-12 | 12.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1090 | 190.02% | N/A | N/A | N/A |
| 2020-02-11 | 11.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 376 | -51.17% | N/A | N/A | N/A |
| 2020-02-10 | 11.8 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 770 | 0.79% | N/A | N/A | N/A |
| 2020-02-07 | 11.95 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 764 | -22.06% | N/A | N/A | N/A |
| 2020-02-06 | 12.3 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 980 | -72.65% | N/A | N/A | N/A |
| 2020-02-05 | 12.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 3583 | 172.91% | N/A | N/A | N/A |
| 2020-02-04 | 11.6 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1313 | -1.75% | N/A | N/A | N/A |
| 2020-02-03 | 10.55 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1336 | -44.06% | N/A | N/A | N/A |
| 2020-01-31 | 11.15 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 2389 | 130.33% | N/A | N/A | N/A |
| 2020-01-30 | 12.05 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 1037 | 161.26% | N/A | N/A | N/A |
| 2020-01-20 | 13.35 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 397 | -27.64% | N/A | N/A | N/A |
| 2020-01-17 | 13.4 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 548 | -19.02% | N/A | N/A | N/A |
| 2020-01-16 | 13.45 | 0 | 0 | 0 | 0 | 0 | N/A | N/A | 677 | N/A | N/A | N/A | N/A |
