6243 迅杰 (上市) - 半導體

同業: 創惟  旺玖  晶焱  宏觀  展匯科  鈺太  威鋒電子  
  • 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
  • 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
  • 融資持續減少法人持續買進代表籌碼相對安定
  • 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
  • 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
融資使用率
融資餘額
融劵餘額
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率融資使用率日增率成交量(張)成交量日增率日周轉率5日周轉率20日周轉率
2022-12-27 28.71544-91601.04%16.55%-0.6%74-7.41%0.16%1.36%21.12%
2022-12-26 28.41553-151601.03%16.65%-0.95%805.05%0.18%1.82%21.22%
2022-12-23 28.61568-61601.02%16.81%-0.36%76-59.02%0.17%1.96%21.23%
2022-12-22 28.651574-71601.02%16.87%-0.47%186-6.72%0.41%2.29%21.32%
2022-12-21 28.35158141601.01%16.95%0.3%199-29.44%0.44%2.54%21.36%
2022-12-20 27.651577-301601.01%16.9%-1.86%28298.86%0.62%2.67%21.28%
2022-12-19 28.41607-41601.0%17.22%-0.29%142-37.88%0.31%3.02%21.06%
2022-12-16 28.51611-2116-10.99%17.27%-1.26%228-23.47%0.51%4.05%21.09%
2022-12-15 29.151632-21701.04%17.49%-0.11%29917.01%0.66%11.7%21.15%
2022-12-14 29.01634421701.04%17.51%2.64%255-41.95%0.56%13.65%20.8%
2022-12-13 28.7515921117-101.07%17.06%0.65%440-27.99%0.97%13.64%21.76%
2022-12-12 29.3515811227-11.71%16.95%0.77%611-83.44%1.35%13.38%21.14%
2022-12-09 30.01569-2428-21.78%16.82%-1.46%3692211.82%8.15%12.93%20.0%
2022-12-08 30.4515931023051.88%17.07%6.82%1184374.44%2.61%5.19%12.41%
2022-12-07 27.71491225-81.68%15.98%0.13%249-22.92%0.55%3.33%10.34%
2022-12-06 28.1148933302.22%15.96%0.19%323-20.73%0.71%3.46%10.6%
2022-12-05 29.61486863302.22%15.93%6.13%408121.9%0.9%3.0%10.46%
2022-12-02 28.851400-33302.36%15.01%-0.2%184-46.52%0.41%2.29%10.13%
2022-12-01 28.71403-293302.35%15.04%-2.02%34411.97%0.76%2.15%10.27%
2022-11-30 28.31432-103302.3%15.35%-0.71%307166.11%0.68%1.83%10.39%
2022-11-29 27.3144253302.29%15.46%0.39%11536.72%0.26%1.51%12.12%
2022-11-28 27.25143763302.3%15.4%0.39%84-30.22%0.19%1.66%12.29%
2022-11-25 27.451431933-32.31%15.34%0.66%121-39.97%0.27%1.82%12.25%
2022-11-24 28.2142223602.53%15.24%0.13%20124.63%0.45%2.12%12.17%
2022-11-23 27.51420193602.54%15.22%1.33%161-11.83%0.36%1.99%12.2%
2022-11-22 27.71401036-12.57%15.02%0.0%18317.88%0.41%3.16%12.27%
2022-11-21 28.051401-173702.64%15.02%-1.18%155-39.76%0.34%3.1%12.13%
2022-11-18 28.51418-133702.61%15.2%-0.91%25882.88%0.57%2.96%12.03%
2022-11-17 28.651431-1137-32.59%15.34%-0.78%141-79.53%0.31%2.96%11.93%
2022-11-16 28.714421340-12.77%15.46%0.91%690342.13%1.52%3.19%11.84%
2022-11-15 27.751429-224102.87%15.32%-1.48%15663.78%0.34%2.47%10.78%
2022-11-14 27.651451-194102.83%15.55%-1.33%95-62.74%0.21%2.7%10.76%
2022-11-11 27.31470-164102.79%15.76%-1.07%2553.76%0.57%3.06%10.85%
2022-11-10 27.21486-134102.76%15.93%-0.87%246-32.24%0.54%3.05%10.75%
2022-11-09 28.014992841-32.74%16.07%1.9%36440.17%0.8%3.38%11.05%
2022-11-08 26.71471-34402.99%15.77%-0.19%2590.2%0.57%4.99%10.8%
2022-11-07 27.151474-2544-22.99%15.8%-1.68%2593.52%0.57%4.84%11.25%
2022-11-04 26.91499174603.07%16.07%1.2%250-37.32%0.55%4.41%15.9%
2022-11-03 27.11482-54613.1%15.88%-0.38%399-63.36%0.88%4.04%16.11%
2022-11-02 27.41487454583.03%15.94%3.1%1090465.54%2.41%3.63%15.62%
2022-11-01 25.5144253772.57%15.46%0.39%192205.89%0.43%1.66%13.48%
2022-10-31 24.751437-13002.09%15.4%-0.06%63-25.88%0.14%1.5%13.3%
2022-10-28 24.151438-23002.09%15.41%-0.13%85-60.51%0.19%1.61%13.55%
2022-10-27 24.81440-53022.08%15.43%-0.39%2159.25%0.48%1.88%13.76%
2022-10-26 23.71445-6628-11.94%15.49%-4.38%19765.55%0.43%1.63%13.84%
2022-10-25 23.91511-32901.92%16.2%-0.18%1196.19%0.26%1.66%13.77%
2022-10-24 24.351514-1929-11.92%16.23%-1.22%112-46.71%0.25%1.72%14.09%
2022-10-21 23.651533173011.96%16.43%1.11%210111.06%0.46%1.78%14.07%
2022-10-20 24.91516-1529-91.91%16.25%-0.98%99-52.78%0.22%1.77%13.85%
2022-10-19 24.81531-143812.48%16.41%-0.91%21143.49%0.47%2.41%13.86%
2022-10-18 24.451545-33702.39%16.56%-0.18%1477.72%0.32%2.49%13.72%
2022-10-17 24.61548-33722.39%16.59%-0.18%136-34.69%0.3%3.19%13.54%
2022-10-14 24.11551113502.26%16.62%0.67%209-45.89%0.46%8.11%13.37%
2022-10-13 23.01540-4535142.27%16.51%-2.83%38654.63%0.85%8.41%13.09%
2022-10-12 25.21585-262151.32%16.99%-1.62%249-46.07%0.55%7.95%12.41%
2022-10-11 25.51611-516-570.99%17.27%-0.29%463-80.42%1.02%7.67%12.1%
2022-10-07 28.01616-973474.52%17.32%-0.57%2365582.85%5.22%6.89%11.22%
2022-10-06 28.0516257426111.6%17.42%4.81%34697.6%0.76%2.06%6.16%
2022-10-05 25.51551-51530.97%16.62%-0.36%17543.18%0.39%1.69%5.61%
2022-10-04 24.9155621200.77%16.68%0.12%1229.98%0.27%1.85%5.73%
2022-10-03 24.451554-61200.77%16.66%-0.36%111-37.0%0.25%1.95%5.94%
2022-09-30 24.11560412-10.77%16.72%0.24%176-0.95%0.39%2.29%6.01%
2022-09-29 24.31556101310.84%16.68%0.66%178-28.9%0.39%2.12%5.98%
2022-09-28 23.51546-6912-10.78%16.57%-4.27%25050.63%0.55%1.97%5.9%
2022-09-27 25.81615-41300.8%17.31%-0.23%166-36.71%0.37%1.65%5.5%
2022-09-26 25.31619-591310.8%17.35%-3.5%263160.35%0.58%1.61%5.39%
2022-09-23 27.55167801200.72%17.98%0.0%101-9.21%0.22%1.17%4.95%
2022-09-22 28.21678212-10.72%17.98%0.11%1115.82%0.25%1.08%4.97%
2022-09-21 28.0167691300.78%17.96%0.5%105-28.05%0.23%1.01%4.91%
2022-09-20 28.6166761300.78%17.87%0.39%146117.84%0.32%0.95%4.79%
2022-09-19 29.051661-61300.78%17.8%-0.39%6711.4%0.15%0.87%4.8%
2022-09-16 29.81667-4513-40.78%17.87%-2.62%60-25.04%0.13%0.87%5.23%
2022-09-15 30.1517124317-10.99%18.35%2.57%803.86%0.18%0.9%5.57%
2022-09-14 30.051669-51821.08%17.89%-0.28%77-29.56%0.17%0.93%5.71%
2022-09-13 30.451674-1716-70.96%17.94%-0.99%10964.66%0.24%1.28%5.91%
2022-09-12 29.951691-623-11.36%18.12%-0.38%66-6.05%0.15%1.51%6.14%
2022-09-08 29.2169712421.41%18.19%0.06%71-26.88%0.16%1.68%6.34%
2022-09-07 28.61696-42211.3%18.18%-0.22%97-58.46%0.21%1.88%6.48%
2022-09-06 29.1170062101.24%18.22%0.33%2339.2%0.52%1.98%6.41%
2022-09-05 30.01694-182141.24%18.16%-1.04%21448.52%0.47%1.62%6.36%
2022-09-02 31.1171281700.99%18.35%0.49%144-11.72%0.32%1.41%6.02%
2022-09-01 31.651704-3017-221.0%18.26%-1.78%16316.69%0.36%1.22%6.02%
2022-08-31 32.51734-239102.25%18.59%-0.11%13994.32%0.31%1.11%5.98%
2022-08-30 31.9173622941.67%18.61%0.11%72-38.48%0.16%0.98%5.95%
2022-08-29 31.41734125-131.44%18.59%0.11%11789.71%0.26%0.94%6.11%
2022-08-26 32.651733-23832.19%18.57%-0.16%61-44.23%0.14%1.01%6.18%
2022-08-25 32.8173543532.02%18.6%0.27%11031.38%0.24%1.45%6.34%
2022-08-24 32.21731-832101.85%18.55%-0.48%8466.38%0.19%1.68%6.44%
2022-08-23 32.15173942211.27%18.64%0.22%50-66.55%0.11%1.82%6.53%
2022-08-22 32.41735102111.21%18.6%0.59%151-42.11%0.33%2.07%6.86%
2022-08-19 33.51725212061.16%18.49%1.26%26122.16%0.58%2.22%6.72%
2022-08-18 33.01704214-80.82%18.26%0.11%21447.3%0.47%1.98%6.82%
2022-08-17 32.7170202201.29%18.24%0.0%145-13.27%0.32%1.81%7.26%
2022-08-16 32.451702-12201.29%18.24%-0.05%167-22.37%0.37%1.64%7.42%
2022-08-15 32.81703-3222-11.29%18.25%-1.88%21539.6%0.48%1.73%7.23%
2022-08-12 31.95173552301.33%18.6%0.32%15414.66%0.34%1.39%7.11%
2022-08-11 31.01730623-11.33%18.54%0.32%13497.61%0.3%1.36%7.09%
2022-08-10 30.851724-42401.39%18.48%-0.22%68-67.71%0.15%1.39%7.35%
2022-08-09 31.31728282421.39%18.52%1.65%211257.98%0.47%1.52%7.78%
2022-08-08 30.451700132201.29%18.22%0.77%59-58.27%0.13%1.37%8.17%
2022-08-05 30.91687-822-11.3%18.08%-0.5%141-3.98%0.31%1.56%8.35%
2022-08-04 29.91695823-11.36%18.17%0.5%14715.64%0.33%1.55%8.67%
2022-08-03 29.91687-132411.42%18.08%-0.77%127-11.63%0.28%1.56%9.0%
2022-08-02 30.251700323-31.35%18.22%0.16%144-2.42%0.32%1.56%9.32%
2022-08-01 31.416971126-201.53%18.19%0.66%14710.92%0.33%1.68%9.5%
2022-07-29 31.851686-146-12.73%18.07%-0.06%133-14.73%0.29%1.55%9.81%
2022-07-28 31.751687-84762.79%18.08%-0.5%15624.35%0.34%1.94%10.54%
2022-07-27 31.95169514132.42%18.17%0.06%125-36.98%0.28%2.51%10.93%
2022-07-26 31.51694-238-72.24%18.16%-0.11%199125.91%0.44%2.7%11.03%
2022-07-25 33.11696-74512.65%18.18%-0.38%88-71.38%0.19%2.45%10.95%
2022-07-22 33.4517032044442.58%18.25%1.16%308-25.45%0.68%2.61%11.24%
2022-07-21 34.01683-90-50018.04%-0.55%41391.53%0.91%2.25%10.99%
2022-07-20 32.31692-65022.96%18.14%-0.33%215158.03%0.48%1.9%10.66%
2022-07-19 32.01698-748-22.83%18.2%-0.38%83-48.29%0.18%2.0%10.91%
2022-07-18 32.5170575012.93%18.27%0.38%16111.04%0.36%2.67%11.26%
2022-07-15 32.1169874912.89%18.2%0.44%145-42.15%0.32%2.62%11.64%
2022-07-14 31.6516912148-242.84%18.12%1.23%251-3.58%0.56%2.94%11.88%
2022-07-13 30.551670-67274.31%17.9%-0.33%261-32.53%0.58%3.03%11.96%
2022-07-12 29.01676-665243.88%17.96%-0.39%387175.64%0.85%3.06%11.85%
2022-07-11 31.61682-441-72.44%18.03%-0.22%140-51.36%0.31%2.7%11.91%
2022-07-08 32.551686-948-72.85%18.07%-0.55%288-1.98%0.64%3.03%12.68%
2022-07-07 31.81695-325573.24%18.17%-1.84%2947.47%0.65%3.42%16.86%
2022-07-06 30.8172764882.78%18.51%0.33%27421.35%0.61%3.5%17.96%
2022-07-05 32.61721-234052.32%18.45%-1.28%225-21.26%0.5%3.27%27.3%
2022-07-04 32.01744-413552.01%18.69%-2.3%287-38.44%0.63%3.13%28.46%
2022-07-01 32.851785-11930211.68%19.13%-6.27%46640.91%1.03%2.98%28.29%
2022-06-30 36.41904-13990.47%20.41%-0.68%33092.35%0.73%2.39%27.51%
2022-06-29 39.01917-40000.0%20.55%-2.05%1727.33%0.38%2.23%27.29%
2022-06-28 39.651957-26000.0%20.98%-1.27%160-27.57%0.35%2.58%27.22%
2022-06-27 40.55198322000.0%21.25%1.09%22112.79%0.49%2.76%27.81%
2022-06-24 38.81961-180-30.0%21.02%-0.9%196-24.75%0.43%3.01%27.75%
2022-06-23 38.451979-773-10.15%21.21%-3.77%260-21.12%0.58%3.14%27.75%
2022-06-22 39.32056-194-30.19%22.04%-0.9%33037.29%0.73%3.2%27.53%
2022-06-21 40.02075-227-70.34%22.24%-1.07%240-28.57%0.53%2.94%27.27%
2022-06-20 38.22097-3514-40.67%22.48%-1.62%33733.75%0.74%3.32%26.91%
2022-06-17 40.02132-81800.84%22.85%-0.39%252-13.42%0.56%3.65%26.42%
2022-06-16 39.82140-461810.84%22.94%-2.09%29137.15%0.64%7.92%26.15%
2022-06-15 41.352186-1317-10.78%23.43%-0.59%212-48.47%0.47%9.03%25.82%
2022-06-14 42.12199118-60.82%23.57%0.0%411-15.59%0.91%18.51%25.93%
2022-06-13 42.152198-292411.09%23.57%-1.3%487-77.64%1.08%19.25%25.6%
2022-06-10 44.422271002351.03%23.88%4.69%2182173.91%4.82%18.64%24.88%
2022-06-09 43.521276618-80.85%22.81%3.21%796-82.31%1.76%14.07%20.65%
2022-06-08 44.120614426-21.26%22.1%2.17%4503501.03%9.94%12.82%19.5%
2022-06-07 44.452017828191.39%21.63%0.42%749256.93%1.65%3.19%10.23%
2022-06-06 40.452009-52900.45%21.54%-2.53%20981.68%0.46%2.48%9.15%
2022-06-02 41.320611900.44%22.1%0.05%115-49.81%0.26%2.44%9.27%
2022-06-01 41.1206059-20.44%22.09%0.23%23065.38%0.51%2.62%9.65%
2022-05-31 41.32055-41100.54%22.04%-0.18%139-67.39%0.31%2.47%9.43%
2022-05-30 41.020592411-30.53%22.08%1.19%426119.05%0.94%2.63%9.5%
2022-05-27 38.92035-314-20.69%21.82%-0.18%194-1.04%0.43%1.86%9.41%
2022-05-26 38.952038-81610.79%21.86%-0.36%19623.44%0.43%1.69%9.52%
2022-05-25 39.52046-5215-10.73%21.94%-2.49%159-25.64%0.35%1.54%10.28%
2022-05-24 39.12098-121620.76%22.5%-0.57%214181.65%0.47%1.5%10.7%
2022-05-23 40.652110161400.66%22.63%0.76%76-34.81%0.17%1.6%11.38%
2022-05-20 40.72094301400.67%22.46%1.49%116-10.8%0.26%2.01%11.89%
2022-05-19 41.22064-91400.68%22.13%-0.45%131-6.32%0.29%2.11%12.52%
2022-05-18 41.02073151400.68%22.23%0.72%139-46.29%0.31%2.41%12.93%
2022-05-17 41.12058171400.68%22.07%0.82%260-0.44%0.57%2.71%13.5%
2022-05-16 39.72041214-50.69%21.89%0.09%26160.88%0.58%2.81%13.69%
2022-05-13 39.52039-819-50.93%21.87%-0.36%162-39.31%0.36%2.8%14.57%
2022-05-12 38.052047-372451.17%21.95%-1.79%267-2.5%0.59%3.03%15.33%
2022-05-11 39.252084-81910.91%22.35%-0.36%274-9.63%0.61%3.07%16.12%
2022-05-10 40.252092-16118-60.86%22.43%-7.16%30417.15%0.67%2.76%17.04%
2022-05-09 40.152253-924-141.07%24.16%-0.41%259-1.79%0.57%2.46%18.64%
2022-05-06 41.32262-183841.68%24.26%-0.78%264-8.42%0.58%2.59%19.12%
2022-05-05 43.052280-43401.49%24.45%-0.16%288117.72%0.64%2.55%21.66%
2022-05-04 42.22284-113421.49%24.49%-3.13%132-21.27%0.29%3.1%24.03%
2022-05-03 41.952295-2432-41.39%25.28%-1.02%168-43.04%0.37%3.58%36.21%
2022-04-29 41.72319536141.55%25.54%0.24%29521.33%0.67%4.37%51.4%
2022-04-28 41.0231432200.95%25.48%0.12%243-54.29%0.55%4.37%58.13%
2022-04-27 40.92311-7922-120.95%25.45%-3.31%53253.69%1.2%4.72%58.78%
2022-04-26 42.32390-63411.42%26.32%-0.27%346-32.76%0.78%4.22%58.25%
2022-04-25 41.752396-793341.38%26.39%-3.19%51572.65%1.16%4.32%58.51%
2022-04-22 44.02475-92921.17%27.26%-0.37%298-24.87%0.67%3.94%58.08%
2022-04-21 44.7524845727-91.09%27.36%2.36%39727.93%0.9%4.74%60.98%
2022-04-20 44.052427-2136-81.48%26.73%-0.85%310-20.92%0.7%4.97%60.58%
2022-04-19 43.55244834431.8%26.96%0.11%39313.88%0.89%5.66%60.8%
2022-04-18 42.752445-4841101.68%26.93%-1.93%345-47.16%0.78%6.31%60.38%
2022-04-15 43.52493-283171.24%27.46%-1.08%65331.08%1.47%7.82%61.03%
2022-04-14 45.42521-1024-30.95%27.76%-0.39%498-19.41%1.12%7.41%60.1%
2022-04-13 46.525313327-21.07%27.87%1.31%618-9.16%1.4%9.42%59.73%
2022-04-12 45.22498-422971.16%27.51%-1.64%680-32.99%1.54%11.05%58.75%
2022-04-11 46.52540-7122140.87%27.97%-2.75%1015116.71%2.29%21.99%57.58%
2022-04-08 49.3261113810.31%28.76%0.52%468-66.26%1.06%35.27%56.07%
2022-04-07 49.052598-73770.27%28.61%-2.75%13893.67%3.14%41.61%55.64%
2022-04-06 50.02671-30000.0%29.42%-1.11%1340-75.76%3.03%39.67%53.49%
2022-04-01 52.92701-298000.0%29.75%-9.93%5528-19.88%12.48%37.32%51.56%
2022-03-31 53.92999414000.0%33.03%16.02%6899110.61%15.57%25.89%39.77%
2022-03-30 51.025854240-80.0%28.47%19.62%3275518.99%7.4%11.04%24.93%
2022-03-29 46.45216110820.37%23.8%0.46%52976.75%1.19%7.23%18.01%
2022-03-28 45.152151-226-30.28%23.69%-1.0%299-35.35%0.68%6.52%17.3%
2022-03-25 45.852173-159-20.41%23.93%-0.71%46343.98%1.05%6.77%21.11%
2022-03-24 46.12188211100.5%24.1%0.96%321-79.73%0.73%6.19%21.75%
2022-03-23 46.321671251120.51%23.87%6.14%1587631.03%3.58%6.89%21.34%
2022-03-22 45.052042-69-10.44%22.49%-0.31%217-47.12%0.49%3.86%18.37%
2022-03-21 45.52048221000.49%22.56%1.12%41097.9%0.93%4.12%18.56%
2022-03-18 44.152026-141000.49%22.31%-0.71%207-67.1%0.47%3.61%18.12%
2022-03-17 44.452040-2510-60.49%22.47%-1.19%630158.95%1.42%3.51%18.49%
2022-03-16 41.52065121600.77%22.74%0.57%243-26.9%0.55%2.86%17.79%
2022-03-15 41.12053-371640.78%22.61%-1.78%33381.27%0.75%2.94%17.72%
2022-03-14 42.52090201240.57%23.02%0.96%18312.31%0.41%3.18%17.8%
2022-03-11 43.12070118-10.39%22.8%0.53%163-52.54%0.37%3.86%18.18%
2022-03-10 44.1205909-50.44%22.68%0.0%34423.47%0.78%4.18%18.84%
2022-03-09 42.32059-61420.68%22.68%-0.26%279-36.29%0.63%4.14%19.48%
2022-03-08 41.12065-481200.58%22.74%-2.28%438-9.84%0.99%3.98%19.99%
2022-03-07 42.552113-71210.57%23.27%-0.34%48659.85%1.1%3.48%19.86%
2022-03-04 44.82120431100.52%23.35%2.1%304-6.47%0.69%3.73%19.69%
2022-03-03 45.72077-1911-40.53%22.87%-0.91%32553.94%0.73%4.8%20.28%
2022-03-02 45.42096-91500.72%23.08%-0.43%211-1.74%0.48%4.39%21.19%
2022-03-01 45.12105-2415-40.71%23.18%-1.15%214-27.69%0.49%5.21%22.32%
2022-02-25 44.12129-201900.89%23.45%-0.93%297-57.26%0.82%5.4%22.92%
2022-02-24 43.12149-1171910.88%23.67%-5.17%695299.68%1.92%5.27%22.92%
2022-02-23 46.052266-21800.79%24.96%-0.08%174-65.79%0.48%4.3%22.87%
2022-02-22 45.62268-1918-30.79%24.98%-0.83%50877.62%1.4%4.85%25.47%
2022-02-21 46.92287-121-20.92%25.19%-0.04%28615.45%0.79%4.06%27.03%
2022-02-18 47.752288-192301.01%25.2%-0.83%248-27.9%0.68%4.26%28.65%
2022-02-17 48.12307182301.0%25.41%0.79%344-8.02%0.95%4.47%29.35%
2022-02-16 48.82289-442311.0%25.21%-1.87%37470.42%1.03%4.63%30.26%
2022-02-15 47.52333162210.94%25.69%0.67%219-39.39%0.6%5.19%31.15%
2022-02-14 47.52317-3621-40.91%25.52%-1.51%36211.99%1.0%5.86%33.7%
2022-02-11 49.823531225-21.06%25.91%0.5%323-19.66%0.89%5.94%35.67%
2022-02-10 49.752341132731.15%25.78%0.55%402-30.02%1.11%6.22%39.3%
2022-02-09 50.72328724-51.03%25.64%0.31%57524.07%1.58%6.54%40.4%
2022-02-08 49.72321-2129-241.25%25.56%-0.89%46318.45%1.28%6.76%43.39%
2022-02-07 47.82342-425342.26%25.79%-1.79%391-7.89%1.08%7.2%49.29%
2022-01-26 46.72384-424932.06%26.26%-1.72%424-18.22%1.17%7.31%55.33%
2022-01-25 46.02426-474681.9%26.72%-1.91%519-20.63%1.43%6.96%69.19%
2022-01-24 48.352473038151.54%27.24%0.0%6545.25%1.8%7.39%70.36%
2022-01-21 48.62473-6223-40.93%27.24%-2.44%62144.14%1.71%8.68%76.05%
2022-01-20 50.32535-52701.07%27.92%-0.18%43144.67%1.19%9.92%78.85%
2022-01-19 50.62540-1027-11.06%27.97%-0.39%298-56.01%0.82%11.14%82.58%
2022-01-18 50.925503928-101.1%28.08%1.56%677-39.46%1.87%11.7%86.17%
2022-01-17 52.52511238-21.51%27.65%0.07%11194.37%3.08%11.69%90.49%
2022-01-14 49.52509-284071.59%27.63%-1.11%107222.71%2.96%10.52%98.55%
2022-01-13 50.62537-1433-71.3%27.94%-0.53%87473.88%2.41%10.73%101.37%
2022-01-12 51.22551-8140-231.57%28.09%-3.1%502-25.37%1.39%11.29%109.29%
2022-01-11 51.62632-463-62.39%28.99%-0.14%673-3.26%1.86%14.42%126.56%
2022-01-10 53.22636269-92.62%29.03%0.07%696-39.23%1.92%14.78%135.4%
2022-01-07 52.02634-7078-12.96%29.01%-2.59%11456.15%3.16%17.43%182.27%
2022-01-06 54.12704-6379-82.92%29.78%-2.26%1079-34.16%2.97%21.45%207.23%
2022-01-05 54.52767-16387-713.14%30.47%-5.58%1639104.09%4.52%25.59%221.79%
2022-01-04 56.52930-69158-225.39%32.27%-2.3%803-51.6%2.21%36.11%249.44%
2022-01-03 57.62999-132180416.0%33.03%-4.21%1659-36.24%4.57%36.5%287.81%
2021-12-30 59.03131-609139-54.44%34.48%-16.29%26030.73%7.17%39.42%323.42%
2021-12-29 62.63740305144-123.85%41.19%8.88%2584-52.63%7.12%36.76%332.54%
2021-12-28 63.8343554215614.54%37.83%18.74%5455477.05%15.03%34.56%356.04%
2021-12-27 60.12893-21155-215.36%31.86%-0.72%945-65.24%2.6%23.94%359.98%
2021-12-24 60.02914-54176-66.04%32.09%-1.84%272066.21%7.49%27.52%395.54%
2021-12-23 58.9296878182-46.13%32.69%2.7%1636-8.39%4.51%31.17%444.36%
2021-12-22 58.82890-130186-216.44%31.83%-4.3%178611.55%4.92%32.44%453.45%
2021-12-21 59.1302012207-256.85%33.26%0.39%1601-28.66%4.41%37.84%464.06%
2021-12-20 58.73008-111232127.71%33.13%-3.55%2244-44.5%6.18%52.09%481.35%
2021-12-17 58.6311927220-837.05%34.35%0.88%404592.73%11.14%56.6%476.74%
2021-12-16 62.03092-28303-1099.8%34.05%-0.9%2098-43.99%5.78%94.25%467.18%
2021-12-15 62.13120104412-513.21%34.36%3.43%3747-44.68%10.32%116.58%464.3%
2021-12-14 61.43016-340417-2913.83%33.22%-10.12%677474.62%18.66%123.8%457.5%
2021-12-13 68.03356-120446-3313.29%36.96%-3.45%3879-78.1%10.69%137.3%441.27%
2021-12-10 70.43476119479-2313.78%38.28%3.54%1771373.58%48.8%167.2%433.51%
2021-12-09 70.7335714850216514.95%36.97%4.61%1020460.27%28.11%158.58%386.46%
2021-12-08 64.332091733372010.5%35.34%5.68%6366-45.47%17.54%146.76%360.32%
2021-12-07 63.83036-759317-14810.44%33.44%-20.0%11675-20.74%32.17%159.84%346.35%
2021-12-06 70.63795-254465-2512.25%41.8%-6.26%147311.0%40.58%146.65%321.14%
2021-12-03 70.04049-600490-2712.1%44.59%-12.91%14585146.64%40.18%144.22%285.09%
2021-12-02 71.0464951151710911.12%51.2%12.35%5913-46.8%16.29%160.36%249.13%
2021-12-01 64.641387724082669.86%45.57%22.93%1111661.45%30.62%157.66%239.26%
2021-11-30 58.83366217142184.22%37.07%6.89%6885-50.29%18.97%142.58%216.49%
2021-11-29 57.13149663124503.94%34.68%26.66%13851-32.25%38.16%145.31%200.91%
2021-11-26 55.42486100274-92.98%27.38%67.56%20444314.4%56.32%108.72%79.89%
2021-11-25 55.4148448683795.59%16.34%48.68%4933-12.54%13.59%53.99%61.9%
2021-11-24 50.499894440.4%10.99%10.34%5640-28.37%15.54%43.29%59.17%
2021-11-23 49.5904904000.0%9.96%N/A78751277.7%21.7%31.28%55.06%
2021-11-22 45.000000N/AN/A571-0.79%1.57%12.02%53.64%
2021-11-19 44.500000N/AN/A576-45.17%1.59%13.37%57.68%
2021-11-18 44.9500000N/AN/A1050-17.98%2.89%13.52%60.09%
2021-11-17 46.600000N/AN/A128145.2%3.53%12.6%59.59%
2021-11-16 45.100000N/AN/A882-17.03%2.43%12.64%59.0%
2021-11-15 45.000000N/AN/A106368.52%2.93%17.16%58.71%
2021-11-13 21.000000N/AN/A631-11.86%1.74%18.77%57.82%
2021-11-12 43.9500000N/AN/A716-44.76%1.97%21.25%57.55%
2021-11-11 45.000000N/AN/A1296-48.65%3.57%25.7%57.06%
2021-11-10 47.300000N/AN/A252353.32%6.95%29.99%56.25%
2021-11-09 46.7500000N/AN/A16467.46%4.54%26.42%53.76%
2021-11-08 42.500000N/AN/A1531-34.3%4.22%11.71%52.01%
2021-11-06 22.000000N/AN/A2331-18.23%6.42%18.94%50.48%
2021-11-05 46.4500000N/AN/A2851131.98%7.86%19.67%48.13%
2021-11-04 51.600000N/AN/A122946.21%3.39%19.29%45.37%
2021-10-30 17.000000N/AN/A840-87.9%1.12%26.73%44.19%
2021-10-27 22.7500000N/AN/A6949140.97%9.27%30.41%43.78%
2021-10-26 20.700000N/AN/A288312.52%3.85%24.33%35.05%
2021-10-25 20.100000N/AN/A2563-62.35%3.42%21.37%32.15%
2021-10-22 21.000000N/AN/A680788.85%9.08%19.08%29.71%
2021-10-21 21.1500000N/AN/A360451.07%4.81%10.89%21.22%
2021-10-20 19.2500000N/AN/A2385255.96%3.18%6.61%17.03%
2021-10-19 17.500000N/AN/A670-20.28%0.89%4.0%14.68%
2021-10-18 17.000000N/AN/A84025.81%1.12%3.57%14.72%
2021-10-15 17.600000N/AN/A66871.21%0.89%3.37%16.18%
2021-10-14 17.0500000N/AN/A390-8.81%0.52%3.35%15.8%
2021-10-13 17.500000N/AN/A42821.15%0.57%3.28%16.2%
2021-10-12 17.3500000N/AN/A353-48.38%0.47%3.22%16.04%
2021-10-08 17.8500000N/AN/A6843.97%0.91%3.5%16.29%
2021-10-07 17.700000N/AN/A65896.19%0.88%3.64%16.38%
2021-10-06 16.600000N/AN/A335-13.28%0.45%3.22%17.2%
2021-10-05 16.800000N/AN/A386-31.22%0.52%3.48%18.29%
2021-10-04 16.2500000N/AN/A562-28.26%0.75%3.5%19.34%
2021-10-01 16.800000N/AN/A784125.33%1.05%3.7%20.89%
2021-09-30 17.7500000N/AN/A348-34.36%0.46%3.62%22.65%
2021-09-29 17.600000N/AN/A53033.12%0.71%3.75%23.47%
2021-09-28 18.100000N/AN/A398-44.29%0.53%3.66%23.61%
2021-09-27 18.400000N/AN/A714-1.68%0.95%3.96%25.46%
2021-09-24 18.100000N/AN/A72765.11%0.97%3.94%29.73%
2021-09-23 17.600000N/AN/A440-5.51%0.59%5.55%31.03%
2021-09-22 17.500000N/AN/A465-25.45%0.62%5.47%31.84%
2021-09-17 18.2500000N/AN/A625-10.22%0.83%5.77%32.78%
2021-09-16 18.1500000N/AN/A696-64.08%0.93%5.35%33.19%
2021-09-15 18.1500000N/AN/A1938411.06%2.58%5.15%33.3%
2021-09-14 19.400000N/AN/A379-45.08%0.51%3.56%32.6%
2021-09-13 19.700000N/AN/A690121.32%0.92%4.75%34.08%
2021-09-10 20.1500000N/AN/A312-42.24%0.42%5.37%34.56%
2021-09-09 20.1500000N/AN/A540-27.92%0.72%6.53%35.92%
2021-09-08 19.8500000N/AN/A749-41.15%1.0%8.1%36.59%
2021-09-07 19.900000N/AN/A127310.61%1.7%9.91%37.94%
2021-09-06 21.0500000N/AN/A1151-2.48%1.54%9.5%38.59%
2021-09-03 21.800000N/AN/A1180-31.32%1.57%8.81%39.38%
2021-09-02 21.300000N/AN/A1718-18.45%2.29%9.62%40.91%
2021-09-01 22.500000N/AN/A2107118.35%2.81%12.55%43.02%
2021-08-31 21.300000N/AN/A96552.98%1.29%12.0%45.73%
2021-08-30 21.000000N/AN/A631-64.76%0.84%12.11%47.79%
2021-08-27 21.100000N/AN/A1790-54.28%2.39%12.84%48.64%
2021-08-26 22.200000N/AN/A3916130.48%5.22%11.69%49.25%
2021-08-25 20.7500000N/AN/A169962.16%2.27%7.5%47.37%
2021-08-24 18.900000N/AN/A1047-10.65%1.4%7.12%50.72%
2021-08-23 19.700000N/AN/A117226.46%1.56%7.71%55.08%
2021-08-20 18.900000N/AN/A92719.09%1.24%7.55%60.61%
2021-08-19 18.300000N/AN/A778-44.91%1.04%8.09%72.32%
2021-08-18 19.500000N/AN/A1413-5.05%1.88%8.45%90.71%
2021-08-17 18.7500000N/AN/A148841.08%1.98%8.9%106.11%
2021-08-16 18.6500000N/AN/A1055-20.5%1.41%9.26%115.7%
2021-08-13 19.000000N/AN/A132726.46%1.77%10.19%117.61%
2021-08-12 20.000000N/AN/A1049-40.2%1.4%11.52%121.35%
2021-08-11 19.9500000N/AN/A1755-0.28%2.34%14.52%129.91%
2021-08-10 21.300000N/AN/A17600.8%2.35%17.71%145.7%
2021-08-09 21.000000N/AN/A1746-25.1%2.33%18.71%145.97%
2021-08-06 22.000000N/AN/A2331-29.33%3.11%18.06%147.87%
2021-08-05 22.300000N/AN/A3299-20.34%4.4%17.95%146.15%
2021-08-04 23.000000N/AN/A414164.95%5.52%16.9%144.73%
2021-08-03 24.200000N/AN/A251098.58%3.35%16.99%140.42%
2021-08-02 23.7500000N/AN/A1264-43.71%1.69%19.4%138.49%
2021-07-30 23.6500000N/AN/A2246-10.52%3.0%24.81%139.11%
2021-07-29 24.4500000N/AN/A2510-40.34%3.35%34.76%136.66%
2021-07-28 23.200000N/AN/A4207-2.6%5.61%50.84%134.01%
2021-07-27 25.0500000N/AN/A4320-18.85%5.76%62.52%129.21%
2021-07-26 26.900000N/AN/A5323-45.18%7.1%68.33%124.31%
2021-07-23 26.000000N/AN/A9710-33.34%12.95%64.54%118.43%
2021-07-22 28.000000N/AN/A1456712.36%19.42%57.11%106.17%
2021-07-21 25.700000N/AN/A1296449.37%17.29%47.65%87.29%
2021-07-20 23.400000N/AN/A8679249.25%11.57%48.49%70.49%
2021-07-19 21.300000N/AN/A2485-39.93%3.31%39.54%59.67%
2021-07-16 21.800000N/AN/A4137-44.62%5.52%40.45%57.56%
2021-07-15 22.600000N/AN/A7470-45.04%9.96%36.32%52.78%
2021-07-14 22.9500000N/AN/A13593590.55%18.12%29.34%43.59%
2021-07-13 20.900000N/AN/A1968-37.84%2.62%12.43%26.52%
2021-07-12 19.000000N/AN/A3166204.19%4.22%11.22%24.67%
2021-07-09 17.300000N/AN/A1041-53.42%1.39%9.31%21.6%
2021-07-08 17.4500000N/AN/A2234145.71%2.98%8.46%21.5%
2021-07-07 16.7500000N/AN/A909-14.31%1.21%6.18%19.48%
2021-07-06 16.600000N/AN/A1061-38.8%1.42%5.78%18.61%
2021-07-05 17.200000N/AN/A1734330.06%2.31%5.23%17.97%
2021-07-02 16.100000N/AN/A403-23.95%0.54%4.13%16.26%
2021-07-01 15.9500000N/AN/A530-12.46%0.71%4.28%16.5%
2021-06-30 16.2500000N/AN/A605-6.16%0.81%4.12%17.98%
2021-06-29 15.8500000N/AN/A645-29.1%0.86%3.8%18.84%
2021-06-28 16.0500000N/AN/A91076.54%1.21%3.69%18.67%
2021-06-25 16.3500000N/AN/A51525.46%0.69%3.68%18.16%
2021-06-24 16.5500000N/AN/A41113.03%0.55%3.72%18.03%
2021-06-23 16.0500000N/AN/A363-35.65%0.48%3.95%18.35%
2021-06-22 15.700000N/AN/A565-37.37%0.75%4.52%19.05%
2021-06-21 15.900000N/AN/A90263.73%1.2%4.54%19.4%
2021-06-18 16.6500000N/AN/A551-5.34%0.73%4.49%19.61%
2021-06-17 17.000000N/AN/A582-25.93%0.78%5.04%19.54%
2021-06-16 16.3500000N/AN/A78635.2%1.05%5.23%19.96%
2021-06-15 16.900000N/AN/A581-33.07%0.78%4.51%20.43%
2021-06-11 16.900000N/AN/A868-9.42%1.16%4.52%21.32%
2021-06-10 17.100000N/AN/A95831.95%1.28%3.96%21.01%
2021-06-09 16.9500000N/AN/A726190.37%0.97%3.46%21.1%
2021-06-08 16.1500000N/AN/A250-57.23%0.33%4.68%22.38%
2021-06-07 16.300000N/AN/A58530.11%0.78%6.01%24.21%
2021-06-04 16.5500000N/AN/A449-22.82%0.6%5.92%24.9%
2021-06-03 16.700000N/AN/A582-64.46%0.78%6.03%26.04%
2021-06-02 16.5500000N/AN/A164031.28%2.19%5.81%26.52%
2021-06-01 17.600000N/AN/A1249140.91%1.67%4.49%26.59%
2021-05-31 16.800000N/AN/A518-1.94%0.69%4.01%28.13%
2021-05-28 16.6500000N/AN/A52825.78%0.71%4.42%30.52%
2021-05-27 16.500000N/AN/A420-35.32%0.56%5.13%32.44%
2021-05-26 16.500000N/AN/A650-26.72%0.87%5.24%33.7%
2021-05-25 17.000000N/AN/A8876.97%1.18%5.56%35.02%
2021-05-24 16.400000N/AN/A829-21.85%1.11%5.9%36.21%
2021-05-21 16.100000N/AN/A1061112.4%1.41%6.46%39.36%
2021-05-20 15.1500000N/AN/A499-44.14%0.67%5.89%47.76%
2021-05-19 15.300000N/AN/A894-21.63%1.19%6.59%48.67%
2021-05-18 14.900000N/AN/A1141-8.8%1.52%7.65%49.39%
2021-05-17 13.5500000N/AN/A125198.76%1.67%8.29%51.77%
2021-05-14 14.800000N/AN/A629-38.83%0.84%8.09%57.72%
2021-05-13 15.000000N/AN/A1029-39.08%1.37%9.0%61.28%
2021-05-12 14.800000N/AN/A16894.28%2.25%8.88%63.52%
2021-05-11 16.1500000N/AN/A162047.28%2.16%8.88%65.11%
2021-05-10 17.3500000N/AN/A1100-15.99%1.47%9.93%66.26%
2021-05-07 18.100000N/AN/A130938.93%1.75%11.55%70.73%
2021-05-06 17.000000N/AN/A942-44.14%1.26%12.43%73.84%
2021-05-05 16.900000N/AN/A1687-29.95%2.25%12.99%75.22%
2021-05-04 17.700000N/AN/A24084.18%3.21%12.92%75.55%
2021-05-03 17.2500000N/AN/A231217.46%3.08%12.09%77.68%
2021-04-29 18.800000N/AN/A196844.05%2.62%13.26%80.38%
2021-04-28 19.3500000N/AN/A1366-16.43%1.82%20.45%81.5%
2021-04-27 19.800000N/AN/A1635-8.24%2.18%20.2%82.08%
2021-04-26 20.500000N/AN/A1782-44.13%2.38%19.94%82.01%
2021-04-23 19.7500000N/AN/A3189-56.67%4.25%21.46%81.2%
2021-04-22 20.800000N/AN/A7361521.32%9.81%24.83%78.98%
2021-04-21 23.100000N/AN/A1184-17.37%1.58%19.41%73.55%
2021-04-20 23.3500000N/AN/A1433-50.95%1.91%21.44%78.76%
2021-04-19 23.200000N/AN/A2923-48.86%3.9%23.37%82.06%
2021-04-16 24.6500000N/AN/A571673.25%7.62%22.78%83.2%
2021-04-15 23.9500000N/AN/A329921.82%4.4%21.1%83.87%
2021-04-14 21.800000N/AN/A2708-6.07%3.61%21.56%85.52%
2021-04-13 21.800000N/AN/A288316.24%3.84%20.58%88.1%
2021-04-12 23.300000N/AN/A2480-44.33%3.31%19.31%90.34%
2021-04-09 24.300000N/AN/A445522.42%5.94%21.35%89.25%
2021-04-08 25.200000N/AN/A363984.24%4.85%21.2%84.28%
2021-04-07 23.500000N/AN/A19752.16%2.63%20.08%79.91%
2021-04-06 23.0500000N/AN/A1933-51.75%2.58%19.86%77.89%
2021-04-01 23.2500000N/AN/A4007-7.65%5.34%19.39%75.96%
2021-03-31 23.800000N/AN/A433954.67%5.79%15.6%71.35%
2021-03-30 22.300000N/AN/A280555.37%3.74%11.86%66.45%
2021-03-29 21.400000N/AN/A180514.08%2.41%12.5%64.23%
2021-03-26 21.000000N/AN/A158335.44%2.11%16.88%63.46%
2021-03-25 20.3500000N/AN/A1168-23.67%1.56%19.98%64.27%
2021-03-24 20.700000N/AN/A1531-53.35%2.04%23.46%68.61%
2021-03-23 20.200000N/AN/A3282-35.54%4.38%29.71%69.2%
2021-03-22 21.500000N/AN/A509230.19%6.79%31.38%68.42%
2021-03-19 21.9500000N/AN/A39113.44%5.22%30.78%62.79%
2021-03-18 20.300000N/AN/A3781-39.17%5.04%31.65%58.67%
2021-03-17 20.8500000N/AN/A621637.07%8.29%28.83%54.93%
2021-03-16 19.700000N/AN/A4535-2.29%6.05%21.52%47.74%
2021-03-15 18.600000N/AN/A46411.66%6.19%15.95%42.43%
2021-03-12 18.400000N/AN/A4565174.79%6.09%10.37%37.36%
2021-03-11 17.500000N/AN/A1661126.81%2.22%4.93%32.57%
2021-03-10 16.8500000N/AN/A732104.37%0.98%3.46%34.07%
2021-03-09 16.400000N/AN/A358-22.14%0.48%3.37%35.63%
2021-03-08 16.400000N/AN/A460-5.67%0.61%4.4%38.0%
2021-03-05 16.4500000N/AN/A488-11.81%0.65%5.43%37.99%
2021-03-04 16.300000N/AN/A553-16.61%0.74%7.7%38.22%
2021-03-03 16.9500000N/AN/A663-41.55%0.88%12.86%39.12%
2021-03-02 16.700000N/AN/A1135-7.76%1.51%14.61%39.34%
2021-02-26 16.8500000N/AN/A1231-43.8%1.64%16.69%39.07%
2021-02-25 16.8500000N/AN/A2190-50.47%2.92%16.2%39.22%
2021-02-24 17.6500000N/AN/A4422123.9%5.9%14.38%40.42%
2021-02-23 17.600000N/AN/A1975-26.89%2.63%9.79%40.94%
2021-02-22 17.5500000N/AN/A2701212.5%3.6%8.25%46.87%
2021-02-19 16.000000N/AN/A8645.0%1.15%5.39%46.16%
2021-02-18 15.4500000N/AN/A823-15.78%1.1%5.35%47.45%
2021-02-17 15.0500000N/AN/A97718.74%1.3%5.55%49.06%
2021-02-16 15.4500000N/AN/A82349.33%1.1%7.97%50.76%
2021-02-05 14.5500000N/AN/A551-34.33%0.74%9.41%54.64%
2021-02-04 14.5500000N/AN/A839-13.51%1.12%11.52%58.52%
2021-02-03 15.000000N/AN/A970-65.21%1.29%11.0%60.31%
2021-02-02 15.000000N/AN/A278946.62%3.72%10.59%63.68%
2021-02-01 15.700000N/AN/A1902-11.04%2.54%8.5%64.24%
2021-01-29 17.400000N/AN/A2138373.8%2.85%7.07%65.8%
2021-01-28 16.3500000N/AN/A451-31.46%0.6%5.46%64.03%
2021-01-27 16.2500000N/AN/A658-46.29%0.88%6.65%64.87%
2021-01-26 15.900000N/AN/A122647.97%1.63%9.9%69.62%
2021-01-25 16.6500000N/AN/A828-11.18%1.1%14.68%73.46%
2021-01-22 16.900000N/AN/A932-30.63%1.24%22.14%73.05%
2021-01-21 16.6500000N/AN/A1344-56.46%1.79%23.78%72.49%
2021-01-20 16.900000N/AN/A3088-35.84%4.12%24.44%71.23%
2021-01-19 18.200000N/AN/A4814-25.06%6.42%23.02%67.7%
2021-01-18 18.500000N/AN/A6424196.62%8.57%19.61%62.26%
2021-01-15 16.8500000N/AN/A216517.87%2.89%16.02%54.76%
2021-01-14 17.000000N/AN/A1837-9.28%2.45%17.75%53.53%
2021-01-13 17.100000N/AN/A2025-10.08%2.7%18.21%51.51%
2021-01-12 16.400000N/AN/A2252-39.69%3.0%20.17%49.58%
2021-01-11 17.000000N/AN/A37347.97%4.98%21.45%47.26%
2021-01-08 15.7500000N/AN/A345858.27%4.61%20.56%43.74%
2021-01-07 15.800000N/AN/A2185-37.46%2.91%17.03%41.29%
2021-01-06 15.6500000N/AN/A34948.64%4.66%15.56%41.74%
2021-01-05 15.3500000N/AN/A32164.89%4.29%16.54%41.1%
2021-01-04 15.400000N/AN/A3066277.04%4.09%17.72%43.68%
2020-12-31 14.000000N/AN/A813-24.71%1.08%14.33%41.82%
2020-12-30 14.1500000N/AN/A1080-74.44%1.44%13.92%41.98%
2020-12-29 14.300000N/AN/A42262.96%5.64%13.02%42.71%
2020-12-28 14.1500000N/AN/A4104690.36%5.47%7.98%38.11%
2020-12-25 12.900000N/AN/A5191.28%0.69%3.47%34.98%
2020-12-24 12.9500000N/AN/A51227.91%0.68%3.85%37.63%
2020-12-23 12.900000N/AN/A400-9.75%0.53%4.83%37.39%
2020-12-22 12.7500000N/AN/A444-38.99%0.59%4.72%37.9%
2020-12-21 13.100000N/AN/A728-8.95%0.97%4.9%39.37%
2020-12-18 13.500000N/AN/A799-35.89%1.07%4.61%42.76%
2020-12-17 13.700000N/AN/A1247285.77%1.66%5.0%45.74%
2020-12-16 13.1500000N/AN/A323-43.88%0.43%5.5%44.77%
2020-12-15 13.0500000N/AN/A57612.82%0.77%8.44%44.76%
2020-12-14 13.2500000N/AN/A510-53.33%0.68%11.69%44.37%
2020-12-11 13.000000N/AN/A1094-32.61%1.46%17.87%44.15%
2020-12-10 13.000000N/AN/A1623-35.68%2.17%18.65%42.87%
2020-12-09 13.6500000N/AN/A2524-16.3%3.37%17.73%41.08%
2020-12-08 14.4500000N/AN/A3016-41.37%4.02%16.53%38.28%
2020-12-07 14.700000N/AN/A5144206.81%6.86%13.54%34.64%
2020-12-04 13.400000N/AN/A167679.43%2.24%9.03%28.12%
2020-12-03 12.800000N/AN/A934-42.51%1.25%10.13%26.22%
2020-12-02 12.8500000N/AN/A1625109.59%2.17%9.33%25.17%
2020-12-01 12.800000N/AN/A775-55.91%1.03%8.21%23.2%
2020-11-30 13.1500000N/AN/A1759-29.8%2.35%9.23%22.35%
2020-11-27 13.3500000N/AN/A2505648.87%3.34%11.25%20.31%
2020-11-26 12.400000N/AN/A334-57.19%0.45%11.95%17.28%
2020-11-25 12.3500000N/AN/A781-49.41%1.04%12.2%17.18%
2020-11-24 12.300000N/AN/A1544-52.79%2.06%11.59%16.58%
2020-11-23 12.8500000N/AN/A32727.95%4.36%9.9%14.76%
2020-11-20 12.800000N/AN/A3031486.13%4.04%5.99%10.93%
2020-11-19 11.6500000N/AN/A51760.39%0.69%2.14%7.48%
2020-11-18 11.4500000N/AN/A32216.28%0.43%1.82%7.98%
2020-11-17 11.500000N/AN/A277-19.97%0.37%1.95%8.04%
2020-11-16 11.6500000N/AN/A346150.32%0.46%1.97%8.03%
2020-11-13 11.500000N/AN/A138-50.28%0.18%1.84%8.25%
2020-11-12 11.3500000N/AN/A278-34.2%0.37%1.99%9.43%
2020-11-11 11.400000N/AN/A42346.58%0.56%1.82%11.61%
2020-11-10 11.3500000N/AN/A28813.76%0.38%1.46%12.27%
2020-11-09 11.500000N/AN/A2531.55%0.34%1.25%12.33%
2020-11-06 11.5500000N/AN/A24966.26%0.33%1.22%12.83%
2020-11-05 11.600000N/AN/A150-0.0%0.2%1.2%13.13%
2020-11-04 11.6500000N/AN/A15011.15%0.2%1.34%13.33%
2020-11-03 11.600000N/AN/A135-40.71%0.18%1.58%13.53%
2020-11-02 11.300000N/AN/A228-3.83%0.3%1.65%13.65%
2020-10-30 11.5500000N/AN/A237-7.96%0.32%1.87%13.56%
2020-10-29 11.7500000N/AN/A257-21.41%0.34%2.15%13.51%
2020-10-28 11.9500000N/AN/A32775.94%0.44%2.99%13.57%
2020-10-27 12.100000N/AN/A186-52.85%0.25%3.05%14.29%
2020-10-26 12.1500000N/AN/A395-11.88%0.53%3.16%15.05%
2020-10-23 12.300000N/AN/A448-49.42%0.6%3.32%15.41%
2020-10-22 12.500000N/AN/A886137.1%1.18%4.08%15.84%
2020-10-21 12.200000N/AN/A37341.53%0.5%5.45%15.92%
2020-10-20 12.100000N/AN/A264-48.87%0.35%6.18%16.53%
2020-10-19 12.2500000N/AN/A516-49.34%0.69%6.27%17.04%
2020-10-16 12.2500000N/AN/A1019-46.69%1.36%6.42%17.37%
2020-10-15 12.900000N/AN/A1912107.25%2.55%5.7%16.82%
2020-10-14 12.300000N/AN/A923178.5%1.23%3.54%16.0%
2020-10-13 11.6500000N/AN/A331-47.25%0.44%2.71%19.17%
2020-10-12 11.700000N/AN/A62831.69%0.84%2.58%24.0%
2020-10-08 12.300000N/AN/A47761.6%0.64%1.95%27.78%
2020-10-07 12.2500000N/AN/A295-1.69%0.39%1.58%28.81%
2020-10-06 12.400000N/AN/A30030.0%0.4%1.59%31.01%
2020-10-05 12.300000N/AN/A23147.47%0.31%2.34%32.84%
2020-09-30 11.900000N/AN/A156-22.45%0.21%3.05%34.57%
2020-09-29 11.900000N/AN/A202-32.7%0.27%3.72%36.73%
2020-09-28 11.9500000N/AN/A300-65.43%0.4%4.48%38.73%
2020-09-25 11.700000N/AN/A86814.46%1.16%5.35%40.21%
2020-09-24 12.0500000N/AN/A75814.22%1.01%5.29%41.27%
2020-09-23 12.600000N/AN/A664-13.36%0.89%5.14%40.79%
2020-09-22 12.200000N/AN/A766-19.59%1.02%5.28%40.67%
2020-09-21 12.600000N/AN/A95315.61%1.27%5.07%N/A
2020-09-18 12.8500000N/AN/A82426.86%1.1%5.52%N/A
2020-09-17 12.6500000N/AN/A649-15.32%0.87%8.82%N/A
2020-09-16 12.500000N/AN/A76726.65%1.02%13.23%N/A
2020-09-15 12.700000N/AN/A606-53.18%0.81%16.82%N/A
2020-09-14 12.700000N/AN/A1294-60.76%1.73%17.68%N/A
2020-09-11 12.7500000N/AN/A3298-16.67%4.4%18.55%N/A
2020-09-10 14.000000N/AN/A395814.43%5.28%16.38%N/A
2020-09-09 13.900000N/AN/A3459176.66%4.61%13.14%N/A
2020-09-08 12.800000N/AN/A1250-35.8%1.67%10.9%N/A
2020-09-07 12.800000N/AN/A194716.46%2.6%11.51%N/A
2020-09-04 12.8500000N/AN/A16729.57%2.23%10.78%N/A
2020-09-03 12.9500000N/AN/A1526-14.28%2.03%10.77%N/A
2020-09-02 13.000000N/AN/A17804.47%2.37%9.27%N/A
2020-09-01 12.200000N/AN/A170421.37%2.27%7.66%N/A
2020-08-31 11.900000N/AN/A1404-15.69%1.87%N/AN/A
2020-08-28 12.300000N/AN/A1665315.84%2.22%N/AN/A
2020-08-27 11.200000N/AN/A400-29.76%0.53%N/AN/A
2020-08-26 11.400000N/AN/A570-0.69%0.76%N/AN/A
2020-08-25 11.100000N/AN/A5746.3%N/AN/AN/A
2020-08-24 10.7500000N/AN/A540-3.93%N/AN/AN/A
2020-08-21 10.8500000N/AN/A562-62.88%N/AN/AN/A
2020-08-20 10.600000N/AN/A151475.3%N/AN/AN/A
2020-08-19 11.6500000N/AN/A86475.58%N/AN/AN/A
2020-08-18 12.000000N/AN/A492-22.39%N/AN/AN/A
2020-08-17 12.100000N/AN/A63422.86%N/AN/AN/A
2020-08-14 12.200000N/AN/A516-32.95%N/AN/AN/A
2020-08-13 12.1500000N/AN/A7699.16%N/AN/AN/A
2020-08-12 12.300000N/AN/A705-56.15%N/AN/AN/A
2020-08-11 12.500000N/AN/A1607-51.8%N/AN/AN/A
2020-08-10 13.300000N/AN/A333674.48%N/AN/AN/A
2020-08-07 13.000000N/AN/A1911-47.29%N/AN/AN/A
2020-08-06 12.3500000N/AN/A3627-37.7%N/AN/AN/A
2020-08-05 13.0500000N/AN/A5823-14.85%N/AN/AN/A
2020-08-04 12.500000N/AN/A6838235.81%N/AN/AN/A
2020-08-03 11.400000N/AN/A203653.97%N/AN/AN/A
2020-07-31 11.500000N/AN/A1322187.07%N/AN/AN/A
2020-07-30 10.500000N/AN/A460-14.24%N/AN/AN/A
2020-07-29 10.4500000N/AN/A537-43.01%N/AN/AN/A
2020-07-28 10.2500000N/AN/A942-10.93%N/AN/AN/A
2020-07-27 10.8500000N/AN/A1058-46.66%N/AN/AN/A
2020-07-24 11.1500000N/AN/A19845.29%N/AN/AN/A
2020-07-23 11.900000N/AN/A188453.87%N/AN/AN/A
2020-07-22 10.8500000N/AN/A1224-45.08%N/AN/AN/A
2020-07-21 11.000000N/AN/A2230-53.41%N/AN/AN/A
2020-07-20 11.8500000N/AN/A4786210.17%N/AN/AN/A
2020-07-17 10.9500000N/AN/A1543492.05%N/AN/AN/A
2020-07-16 9.9900000N/AN/A260-52.18%N/AN/AN/A
2020-07-15 10.1500000N/AN/A54545.11%N/AN/AN/A
2020-07-14 9.7500000N/AN/A375-38.51%N/AN/AN/A
2020-07-13 9.9700000N/AN/A610-27.6%N/AN/AN/A
2020-07-10 10.100000N/AN/A843-10.44%N/AN/AN/A
2020-07-09 10.700000N/AN/A942-34.58%N/AN/AN/A
2020-07-08 11.100000N/AN/A1440-0.05%N/AN/AN/A
2020-07-07 10.2500000N/AN/A1440-34.86%N/AN/AN/A
2020-07-06 10.800000N/AN/A2211-25.94%N/AN/AN/A
2020-07-03 10.900000N/AN/A2986169.32%N/AN/AN/A
2020-07-02 9.9200000N/AN/A1108446.16%N/AN/AN/A
2020-07-01 9.0200000N/AN/A203-5.47%N/AN/AN/A
2020-06-30 8.9500000N/AN/A21426.19%N/AN/AN/A
2020-06-29 8.9100000N/AN/A170-44.99%N/AN/AN/A
2020-06-25 19.000000N/AN/A30915.2%N/AN/AN/A
2020-06-24 9.2300000N/AN/A268-42.8%N/AN/AN/A
2020-06-23 9.2500000N/AN/A46989.35%N/AN/AN/A
2020-06-22 9.000000N/AN/A248-66.86%N/AN/AN/A
2020-06-19 9.0400000N/AN/A748191.85%N/AN/AN/A
2020-06-18 8.4900000N/AN/A25614.96%N/AN/AN/A
2020-06-17 8.500000N/AN/A22326.19%N/AN/AN/A
2020-06-16 8.5900000N/AN/A176-17.4%N/AN/AN/A
2020-06-15 8.500000N/AN/A214-20.74%N/AN/AN/A
2020-06-12 8.600000N/AN/A270-61.27%N/AN/AN/A
2020-06-11 8.8900000N/AN/A697140.78%N/AN/AN/A
2020-06-10 9.4900000N/AN/A28916.41%N/AN/AN/A
2020-06-09 9.300000N/AN/A248-26.71%N/AN/AN/A
2020-06-08 9.300000N/AN/A33983.64%N/AN/AN/A
2020-06-05 9.1500000N/AN/A184-11.37%N/AN/AN/A
2020-06-04 9.0900000N/AN/A208-19.37%N/AN/AN/A
2020-06-03 9.000000N/AN/A258-1.44%N/AN/AN/A
2020-06-02 8.9500000N/AN/A26240.78%N/AN/AN/A
2020-06-01 9.0200000N/AN/A18668.85%N/AN/AN/A
2020-05-29 9.0200000N/AN/A110-40.56%N/AN/AN/A
2020-05-28 8.9800000N/AN/A185-2.65%N/AN/AN/A
2020-05-27 9.0500000N/AN/A19037.14%N/AN/AN/A
2020-05-26 9.0800000N/AN/A139-20.22%N/AN/AN/A
2020-05-25 9.200000N/AN/A17455.27%N/AN/AN/A
2020-05-22 8.900000N/AN/A112-26.49%N/AN/AN/A
2020-05-21 9.0700000N/AN/A152-22.55%N/AN/AN/A
2020-05-20 8.9200000N/AN/A197-39.52%N/AN/AN/A
2020-05-19 8.9800000N/AN/A326107.49%N/AN/AN/A
2020-05-18 9.100000N/AN/A157-2.99%N/AN/AN/A
2020-05-15 9.1500000N/AN/A162-36.22%N/AN/AN/A
2020-05-14 9.1400000N/AN/A25476.02%N/AN/AN/A
2020-05-13 9.800000N/AN/A144-76.61%N/AN/AN/A
2020-05-12 9.5600000N/AN/A617-47.98%N/AN/AN/A
2020-05-11 10.000000N/AN/A1186361.03%N/AN/AN/A
2020-05-08 9.3500000N/AN/A257-28.68%N/AN/AN/A
2020-05-07 9.4600000N/AN/A360-57.09%N/AN/AN/A
2020-05-06 9.100000N/AN/A84021.05%N/AN/AN/A
2020-05-05 9.3500000N/AN/A694161.36%N/AN/AN/A
2020-05-04 8.500000N/AN/A265-4.94%N/AN/AN/A
2020-04-30 8.6700000N/AN/A27963.96%N/AN/AN/A
2020-04-29 8.4300000N/AN/A1708.13%N/AN/AN/A
2020-04-28 8.2900000N/AN/A157-15.33%N/AN/AN/A
2020-04-27 8.000000N/AN/A186319.25%N/AN/AN/A
2020-04-24 7.7700000N/AN/A44-75.93%N/AN/AN/A
2020-04-23 7.700000N/AN/A184124.91%N/AN/AN/A
2020-04-22 7.6500000N/AN/A82-43.16%N/AN/AN/A
2020-04-21 7.4200000N/AN/A14452.26%N/AN/AN/A
2020-04-20 7.7100000N/AN/A94-77.17%N/AN/AN/A
2020-04-17 7.900000N/AN/A41513.11%N/AN/AN/A
2020-04-16 8.0500000N/AN/A367108.53%N/AN/AN/A
2020-04-15 7.6500000N/AN/A176-10.72%N/AN/AN/A
2020-04-14 7.500000N/AN/A1970.97%N/AN/AN/A
2020-04-13 7.2600000N/AN/A195-70.06%N/AN/AN/A
2020-04-10 7.5800000N/AN/A652158.34%N/AN/AN/A
2020-04-09 7.2900000N/AN/A25218.25%N/AN/AN/A
2020-04-08 6.6300000N/AN/A21327.04%N/AN/AN/A
2020-04-07 6.0300000N/AN/A16833.2%N/AN/AN/A
2020-04-06 5.900000N/AN/A12663.81%N/AN/AN/A
2020-04-01 6.0800000N/AN/A7723.15%N/AN/AN/A
2020-03-31 5.900000N/AN/A6248.86%N/AN/AN/A
2020-03-30 5.800000N/AN/A42-73.53%N/AN/AN/A
2020-03-27 5.8600000N/AN/A15888.64%N/AN/AN/A
2020-03-26 5.8500000N/AN/A84-56.86%N/AN/AN/A
2020-03-25 5.9300000N/AN/A19521.73%N/AN/AN/A
2020-03-24 5.6500000N/AN/A16094.9%N/AN/AN/A
2020-03-23 5.3200000N/AN/A8219.47%N/AN/AN/A
2020-03-21 13.100000N/AN/A68-81.57%N/AN/AN/A
2020-03-20 5.7600000N/AN/A37311.44%N/AN/AN/A
2020-03-19 5.5600000N/AN/A33588.2%N/AN/AN/A
2020-03-18 6.1700000N/AN/A178-14.89%N/AN/AN/A
2020-03-17 6.3200000N/AN/A20963.57%N/AN/AN/A
2020-03-16 6.8500000N/AN/A127-67.47%N/AN/AN/A
2020-03-13 7.000000N/AN/A39352.91%N/AN/AN/A
2020-03-12 7.4600000N/AN/A25792.24%N/AN/AN/A
2020-03-11 8.100000N/AN/A133-33.69%N/AN/AN/A
2020-03-10 8.300000N/AN/A201-37.44%N/AN/AN/A
2020-03-09 8.5500000N/AN/A322190.04%N/AN/AN/A
2020-03-06 9.000000N/AN/A111121.36%N/AN/AN/A
2020-03-05 9.0900000N/AN/A50-51.74%N/AN/AN/A
2020-03-04 9.0500000N/AN/A104159.46%N/AN/AN/A
2020-03-03 9.1700000N/AN/A40-71.5%N/AN/AN/A
2020-03-02 9.000000N/AN/A1405.53%N/AN/AN/A
2020-02-27 9.1500000N/AN/A13389.82%N/AN/AN/A
2020-02-26 9.2500000N/AN/A70-34.99%N/AN/AN/A
2020-02-25 9.300000N/AN/A10834.92%N/AN/AN/A
2020-02-24 9.3600000N/AN/A80-7.45%N/AN/AN/A
2020-02-21 9.5100000N/AN/A86-29.35%N/AN/AN/A
2020-02-20 9.4900000N/AN/A122-58.53%N/AN/AN/A
2020-02-19 9.600000N/AN/A29549.13%N/AN/AN/A
2020-02-18 9.600000N/AN/A19858.98%N/AN/AN/A
2020-02-17 9.7300000N/AN/A12444.65%N/AN/AN/A
2020-02-14 9.7800000N/AN/A86-46.94%N/AN/AN/A
2020-02-13 9.7200000N/AN/A16272.48%N/AN/AN/A
2020-02-12 9.6100000N/AN/A94123.85%N/AN/AN/A
2020-02-11 9.700000N/AN/A42-50.56%N/AN/AN/A
2020-02-10 9.7300000N/AN/A85-31.09%N/AN/AN/A
2020-02-07 9.6600000N/AN/A123-11.94%N/AN/AN/A
2020-02-06 9.8300000N/AN/A140-51.37%N/AN/AN/A
2020-02-05 9.7900000N/AN/A288-44.38%N/AN/AN/A
2020-02-04 10.000000N/AN/A517182.33%N/AN/AN/A
2020-02-03 9.1300000N/AN/A183-3.85%N/AN/AN/A
2020-01-31 9.7300000N/AN/A190-26.06%N/AN/AN/A
2020-01-30 9.400000N/AN/A258N/AN/AN/AN/A

融資使用率相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。