股價 - 法人持股   玩股撇步(動畫小學堂)

• 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
• 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
• 外資持股重的股票, 要留意因外資大賣而股價很弱
• 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K

法人持股和買賣超 - 天

近五天趨勢	外資持股 ↗	投信持股 ↗	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-21	1.76 (+0.04)	0.83 (0.0)	1.18 (-0.01)	16	14.68	1	0.92	-7	6.42	109	48.4	48.15	49.4	48.0
2024-11-20	1.72 (+0.01)	0.83 (0.0)	1.19 (0.0)	8	7.84	0	0.0	0	0.0	102	48.65	49.05	49.05	47.85
2024-11-19	1.71 (+0.04)	0.83 (0.0)	1.19 (0.0)	20	20.62	1	1.03	0	0.0	97	48.45	47.4	49.2	47.4
2024-11-18	1.67 (-0.02)	0.83 (+0.01)	1.19 (0.0)	-13	15.12	4	4.65	1	1.16	86	47.7	48.05	48.4	47.65
2024-11-15	1.69 (+0.07)	0.82 (0.0)	1.19 (0.0)	30	28.85	0	0.0	-1	0.96	104	48.5	48.85	48.9	48.15
2024-11-14	1.62 (-0.15)	0.82 (0.0)	1.19 (0.0)	-29	19.08	0	0.0	1	0.66	152	48.05	50.0	50.0	48.05
2024-11-13	1.77 (-0.01)	0.82 (0.0)	1.19 (0.0)	6	4.35	2	1.45	-1	0.72	138	49.6	49.35	50.6	49.15
2024-11-12	1.78 (-0.12)	0.82 (0.0)	1.19 (0.0)	-73	32.88	0	0.0	3	1.35	222	49.35	50.5	50.5	49.3
2024-11-11	1.9 (+0.21)	0.82 (+0.01)	1.19 (0.0)	24	12.06	0	0.0	0	0.0	199	50.7	51.7	51.8	50.1
2024-11-08	1.69 (-0.09)	0.81 (-0.01)	1.19 (0.0)	-44	29.33	0	0.0	0	0.0	150	50.6	52.6	52.6	50.6
2024-11-07	1.78 (+0.11)	0.82 (+0.01)	1.19 (0.0)	55	25.58	0	0.0	0	0.0	215	52.1	51.8	52.6	51.5
2024-11-06	1.67 (+0.06)	0.81 (0.0)	1.19 (+0.01)	23	28.75	0	0.0	2	2.5	80	50.8	50.8	51.3	50.6
2024-11-05	1.61 (+0.08)	0.81 (0.0)	1.18 (0.0)	38	26.21	0	0.0	1	0.69	145	50.8	50.1	51.4	50.1
2024-11-04	1.53 (-0.1)	0.81 (0.0)	1.18 (0.0)	-39	26.53	0	0.0	-1	0.68	147	50.1	51.0	51.0	50.1
2024-11-01	1.63 (+0.02)	0.81 (0.0)	1.18 (-0.01)	10	8.55	0	0.0	-6	5.13	117	51.5	52.0	52.1	51.3
2024-10-30	1.61 (+0.01)	0.81 (-0.01)	1.19 (-0.01)	7	2.35	0	0.0	-1	0.34	298	52.1	51.2	53.3	51.0
2024-10-29	1.6 (-0.06)	0.82 (+0.01)	1.2 (0.0)	-28	36.36	1	1.3	0	0.0	77	51.1	51.6	51.8	51.1
2024-10-28	1.66 (+0.06)	0.81 (+0.01)	1.2 (+0.01)	15	7.04	4	1.88	2	0.94	213	52.2	52.8	53.1	51.9
2024-10-25	1.6 (-0.06)	0.8 (+0.16)	1.19 (-0.01)	-30	13.16	73	32.02	0	0.0	228	53.3	53.5	53.5	52.6
2024-10-24	1.66 (-0.09)	0.64 (+0.16)	1.2 (0.0)	-61	24.5	72	28.92	-2	0.8	249	53.3	54.2	54.2	52.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-10-23	1.75 (-0.05)	0.48 (+0.15)	1.2 (0.0)	-21	5.25	72	18.0	0	0.0	400	53.9	54.5	54.6	53.0
2024-10-22	1.8 (-0.26)	0.33 (+0.16)	1.2 (0.0)	-111	35.02	73	23.03	1	0.32	317	53.6	53.9	53.9	52.6
2024-10-21	2.06 (+0.29)	0.17 (+0.17)	1.2 (0.0)	139	21.58	74	11.49	0	0.0	644	53.7	50.9	53.7	50.9
2024-10-18	1.77 (-0.11)	0.0 (0.0)	1.2 (+0.01)	-54	29.51	0	0.0	2	1.09	183	50.3	51.8	51.8	50.3
2024-10-17	1.88 (+0.06)	0.0 (0.0)	1.19 (0.0)	31	25.41	0	0.0	0	0.0	122	51.7	51.2	52.0	51.2
2024-10-16	1.82 (-0.03)	0.0 (0.0)	1.19 (0.0)	-12	9.68	0	0.0	0	0.0	124	51.2	51.4	51.8	51.2
2024-10-15	1.85 (+0.01)	0.0 (0.0)	1.19 (0.0)	18	3.11	0	0.0	-1	0.17	579	51.7	52.1	53.4	51.6
2024-10-14	1.84 (+0.11)	0.0 (0.0)	1.19 (0.0)	49	42.24	0	0.0	1	0.86	116	51.4	51.2	52.0	51.1
2024-10-11	1.73 (+0.07)	0.0 (0.0)	1.19 (0.0)	35	11.4	0	0.0	0	0.0	307	51.5	50.6	52.4	50.6
2024-10-09	1.66 (+0.01)	0.0 (0.0)	1.19 (+0.01)	4	1.05	0	0.0	3	0.79	382	51.2	54.1	54.1	51.2
2024-10-08	1.65 (+0.23)	0.0 (0.0)	1.18 (0.0)	37	19.58	0	0.0	0	0.0	189	53.4	54.4	54.4	52.8
2024-10-07	1.42 (+0.11)	0.0 (0.0)	1.18 (0.0)	51	19.92	0	0.0	1	0.39	256	53.8	53.7	54.3	53.0
2024-10-04	1.31 (+0.15)	0.0 (0.0)	1.18 (0.0)	40	11.94	0	0.0	2	0.6	335	53.5	54.7	54.7	53.3
2024-10-01	1.16 (+0.1)	0.0 (0.0)	1.18 (0.0)	-106	15.1	0	0.0	-2	0.28	702	54.7	56.3	56.6	54.7
2024-09-30	1.06 (-0.02)	0.0 (0.0)	1.18 (0.0)	-3	0.3	0	0.0	-1	0.1	994	56.5	56.8	57.4	55.7
2024-09-27	1.08 (-1.49)	0.0 (0.0)	1.18 (-0.01)	-675	7.63	0	0.0	-1	0.01	8848	57.9	58.6	60.6	55.1
2024-09-26	2.57 (+0.37)	0.0 (0.0)	1.19 (-0.01)	146	4.42	0	0.0	-6	0.18	3305	56.9	54.8	56.9	52.6
2024-09-25	2.2 (+0.11)	0.0 (0.0)	1.2 (-0.01)	33	3.28	0	0.0	-8	0.8	1006	51.8	49.15	53.1	49.0
2024-09-24	2.09 (-0.04)	0.0 (0.0)	1.21 (0.0)	7	5.19	0	0.0	0	0.0	135	48.5	48.75	49.5	48.3
2024-09-23	2.13 (+0.13)	0.0 (0.0)	1.21 (-0.01)	62	19.75	0	0.0	-1	0.32	314	49.05	47.8	49.8	47.8
2024-09-20	2.0 (+0.07)	0.0 (0.0)	1.22 (0.0)	44	42.31	0	0.0	1	0.96	104	47.8	48.5	48.55	47.75
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-09-19	1.93 (+0.11)	0.0 (0.0)	1.22 (+0.01)	49	62.03	0	0.0	0	0.0	79	47.4	46.65	47.5	46.55
2024-09-18	1.82 (-0.02)	0.0 (0.0)	1.21 (-0.01)	-6	6.98	0	0.0	0	0.0	86	46.65	47.45	48.2	46.65
2024-09-16	1.84 (+0.01)	0.0 (0.0)	1.22 (0.0)	2	2.3	0	0.0	0	0.0	87	47.8	47.55	48.15	47.5
2024-09-13	1.83 (+0.25)	0.0 (0.0)	1.22 (0.0)	108	58.06	0	0.0	0	0.0	186	47.85	46.95	48.05	46.55
2024-09-12	1.58 (+0.16)	0.0 (0.0)	1.22 (+0.01)	70	55.12	0	0.0	3	2.36	127	46.65	46.3	47.0	46.15
2024-09-11	1.42 (-0.02)	0.0 (0.0)	1.21 (0.0)	-13	12.62	0	0.0	-1	0.97	103	46.05	46.75	46.75	46.05
2024-09-10	1.44 (-0.32)	0.0 (0.0)	1.21 (0.0)	-156	48.45	0	0.0	1	0.31	322	46.05	48.7	49.2	46.05
2024-09-09	1.76 (+0.15)	0.0 (0.0)	1.21 (-0.01)	66	34.02	0	0.0	-3	1.55	194	49.55	43.8	49.55	43.8
2024-09-06	1.61 (+0.15)	0.0 (0.0)	1.22 (0.0)	67	43.79	0	0.0	1	0.65	153	46.55	46.5	47.0	46.05
2024-09-05	1.46 (+0.02)	0.0 (0.0)	1.22 (+0.01)	11	10.19	0	0.0	1	0.93	108	45.8	46.8	47.2	45.55
2024-09-04	1.44 (-0.36)	0.0 (0.0)	1.21 (0.0)	-170	57.63	0	0.0	1	0.34	295	46.0	48.65	48.65	46.0
2024-09-03	1.8 (-0.03)	0.0 (0.0)	1.21 (-0.02)	-10	8.13	0	0.0	-8	6.5	123	49.7	50.4	50.4	48.75
2024-09-02	1.83 (-0.03)	0.0 (0.0)	1.23 (0.0)	-7	7.37	0	0.0	-2	2.11	95	50.2	51.2	51.2	50.2
2024-08-30	1.86 (-0.17)	0.0 (0.0)	1.23 (+0.01)	-38	11.28	0	0.0	6	1.78	337	50.4	50.5	51.5	50.3
2024-08-29	2.03 (-0.01)	0.0 (0.0)	1.22 (0.0)	22	18.97	0	0.0	1	0.86	116	49.45	49.05	49.85	49.05
2024-08-28	2.04 (+0.03)	0.0 (0.0)	1.22 (0.0)	14	18.67	0	0.0	0	0.0	75	49.25	49.25	49.8	49.2
2024-08-27	2.01 (+0.01)	0.0 (0.0)	1.22 (0.0)	7	11.29	0	0.0	-1	1.61	62	49.7	49.15	49.85	49.15
2024-08-26	2.0 (+0.06)	0.0 (0.0)	1.22 (-0.01)	28	19.86	0	0.0	-1	0.71	141	49.15	49.7	50.3	49.0
2024-08-23	1.94 (-0.04)	0.0 (0.0)	1.23 (0.0)	-12	10.08	0	0.0	0	0.0	119	49.65	49.35	49.65	48.5
2024-08-22	1.98 (-0.09)	0.0 (0.0)	1.23 (+0.01)	-10	8.85	0	0.0	0	0.0	113	49.35	49.2	49.75	49.2
2024-08-21	2.07 (-0.13)	0.0 (0.0)	1.22 (0.0)	-1	0.76	0	0.0	0	0.0	131	49.25	49.5	50.4	49.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-08-20	2.2 (-0.35)	0.0 (0.0)	1.22 (0.0)	54	32.14	0	0.0	0	0.0	168	49.8	50.0	50.7	49.55
2024-08-19	2.55 (+0.16)	0.0 (0.0)	1.22 (0.0)	73	34.27	0	0.0	0	0.0	213	49.85	51.3	51.3	49.85
2024-08-16	2.39 (+0.13)	0.0 (0.0)	1.22 (-0.01)	57	27.67	0	0.0	0	0.0	206	50.2	49.75	50.4	49.7
2024-08-15	2.26 (+0.1)	0.0 (0.0)	1.23 (+0.01)	46	31.72	0	0.0	4	2.76	145	49.65	49.65	50.4	49.5
2024-08-14	2.16 (-0.2)	0.0 (0.0)	1.22 (+0.02)	-17	3.91	0	0.0	6	1.38	435	49.8	49.9	51.8	49.8
2024-08-13	2.36 (+0.04)	0.0 (0.0)	1.2 (+0.01)	24	12.97	0	0.0	8	4.32	185	48.9	49.0	49.3	48.25
2024-08-12	2.32 (+0.08)	0.0 (0.0)	1.19 (+0.01)	45	23.2	0	0.0	1	0.52	194	48.9	48.6	49.45	48.55
2024-08-09	2.24 (-0.19)	0.0 (0.0)	1.18 (+0.01)	-44	15.44	0	0.0	5	1.75	285	48.65	49.05	49.9	48.65
2024-08-08	2.43 (-0.13)	0.0 (0.0)	1.17 (-0.01)	-65	31.86	0	0.0	0	0.0	204	48.35	48.55	49.15	48.1
2024-08-07	2.56 (+0.47)	0.0 (0.0)	1.18 (-0.03)	211	37.02	0	0.0	-18	3.16	570	49.6	46.3	49.95	46.25
2024-08-06	2.09 (+0.15)	0.0 (0.0)	1.21 (-0.11)	69	8.6	0	0.0	-48	5.99	802	45.45	46.45	48.8	43.7
2024-08-05	1.94 (+0.46)	0.0 (0.0)	1.32 (+0.16)	208	22.39	0	0.0	76	8.18	929	47.85	50.0	50.0	46.55
2024-08-02	1.48 (+0.03)	0.0 (0.0)	1.16 (+0.01)	-192	47.29	0	0.0	0	0.0	406	51.7	54.3	54.3	51.6
2024-08-01	1.45 (+0.12)	0.0 (0.0)	1.15 (-0.01)	79	34.8	0	0.0	0	0.0	227	55.0	54.2	55.3	54.1
2024-07-31	1.33 (+0.02)	0.0 (0.0)	1.16 (0.0)	10	10.64	0	0.0	0	0.0	94	53.4	53.0	54.0	52.8
2024-07-30	1.31 (+0.14)	0.0 (0.0)	1.16 (0.0)	59	18.61	0	0.0	-1	0.32	317	53.5	52.0	53.5	51.4
2024-07-29	1.17 (+0.07)	0.0 (0.0)	1.16 (+0.01)	7	1.4	0	0.0	0	0.0	500	52.0	55.4	55.6	51.7
2024-07-26	1.1 (-0.15)	0.0 (0.0)	1.15 (0.0)	-65	18.26	0	0.0	1	0.28	356	54.6	56.0	56.6	54.4
2024-07-23	1.25 (+0.1)	0.0 (0.0)	1.15 (0.0)	26	5.64	0	0.0	0	0.0	461	56.7	56.8	58.0	56.2
2024-07-22	1.15 (+0.05)	0.0 (0.0)	1.15 (0.0)	-46	9.07	0	0.0	-1	0.2	507	55.8	57.6	58.1	55.1
2024-07-19	1.1 (0.0)	0.0 (0.0)	1.15 (0.0)	-24	4.52	0	0.0	1	0.19	531	58.2	60.9	61.8	58.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-18	1.1 (-0.07)	0.0 (0.0)	1.15 (0.0)	-33	4.72	0	0.0	0	0.0	699	60.6	61.7	61.7	60.2
2024-07-17	1.17 (+0.2)	0.0 (0.0)	1.15 (-0.02)	-51	2.37	0	0.0	-8	0.37	2150	62.3	62.5	64.5	61.9
2024-07-16	0.97 (-0.2)	0.0 (0.0)	1.17 (-0.03)	-176	3.85	0	0.0	-14	0.31	4567	62.5	61.8	65.8	60.9
2024-07-15	1.17 (-0.48)	0.0 (0.0)	1.2 (+0.01)	-309	11.95	0	0.0	6	0.23	2585	61.5	58.7	63.0	58.1
2024-07-12	1.65 (+0.05)	0.0 (0.0)	1.19 (-0.01)	42	16.47	0	0.0	-2	0.78	255	58.1	58.0	59.1	57.8
2024-07-11	1.6 (-0.04)	0.0 (0.0)	1.2 (0.0)	-3	1.91	0	0.0	-1	0.64	157	58.4	58.2	58.6	57.8
2024-07-10	1.64 (+0.02)	0.0 (0.0)	1.2 (0.0)	28	15.73	0	0.0	-2	1.12	178	58.1	57.6	58.7	57.6
2024-07-09	1.62 (+0.08)	0.0 (0.0)	1.2 (-0.13)	-3	0.69	0	0.0	-59	13.56	435	57.7	58.7	58.8	56.8
2024-07-08	1.54 (-0.21)	0.0 (0.0)	1.33 (0.0)	-106	40.3	0	0.0	0	0.0	263	58.9	60.6	60.6	58.4
2024-07-05	1.75 (+0.23)	0.0 (0.0)	1.33 (-0.01)	99	29.73	0	0.0	-4	1.2	333	60.6	60.0	60.7	59.3
2024-07-04	1.52 (+0.12)	0.0 (0.0)	1.34 (0.0)	38	9.52	0	0.0	1	0.25	399	60.1	60.0	61.3	60.0
2024-07-03	1.4 (+0.35)	0.0 (0.0)	1.34 (+0.1)	122	21.52	0	0.0	44	7.76	567	59.8	58.0	60.1	58.0
2024-07-02	1.05 (+0.03)	0.0 (0.0)	1.24 (0.0)	-31	17.32	0	0.0	0	0.0	179	57.8	57.5	58.1	57.2
2024-07-01	1.02 (-0.03)	0.0 (0.0)	1.24 (+0.01)	-55	22.73	0	0.0	2	0.83	242	57.7	58.5	58.5	57.7
2024-06-28	1.05 (+0.02)	0.0 (0.0)	1.23 (0.0)	17	9.39	0	0.0	1	0.55	181	58.2	58.2	59.0	58.2
2024-06-27	1.03 (-0.23)	0.0 (0.0)	1.23 (0.0)	-95	28.79	0	0.0	3	0.91	330	58.2	59.5	59.7	58.1
2024-06-26	1.26 (-0.06)	0.0 (0.0)	1.23 (0.0)	-24	4.62	0	0.0	1	0.19	520	59.5	61.5	61.8	59.5
2024-06-25	1.32 (+0.3)	0.0 (0.0)	1.23 (-0.14)	136	21.97	0	0.0	-68	10.99	619	60.9	61.6	61.6	59.1
2024-06-24	1.02 (-0.1)	0.0 (0.0)	1.37 (0.0)	-49	20.94	0	0.0	0	0.0	234	62.5	62.9	63.7	62.5
2024-06-21	1.12 (-0.04)	0.0 (0.0)	1.37 (+0.01)	-25	9.36	0	0.0	10	3.75	267	63.4	63.5	64.5	63.1
2024-06-20	1.16 (+0.34)	0.0 (0.0)	1.36 (+0.02)	147	33.95	0	0.0	0	0.0	433	64.2	63.1	64.8	63.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-06-19	0.82 (-0.11)	0.0 (0.0)	1.34 (+0.14)	-52	15.71	0	0.0	67	20.24	331	63.1	64.6	64.6	63.1
2024-06-18	0.93 (-0.22)	0.0 (0.0)	1.2 (+0.03)	-102	24.06	0	0.0	20	4.72	424	63.8	64.9	64.9	63.8
2024-06-17	1.15 (+0.23)	0.0 (0.0)	1.17 (+0.14)	115	16.29	0	0.0	59	8.36	706	64.2	62.6	65.3	62.2
2024-06-14	0.92 (-0.1)	0.0 (0.0)	1.03 (+0.17)	24	6.03	0	0.0	79	19.85	398	62.5	62.1	62.9	61.9
2024-06-13	1.02 (+0.04)	0.0 (0.0)	0.86 (+0.07)	29	5.99	0	0.0	29	5.99	484	62.7	62.6	62.8	61.9
2024-06-12	0.98 (+0.25)	0.0 (0.0)	0.79 (+0.14)	114	17.12	0	0.0	64	9.61	666	63.3	62.6	64.3	61.8
2024-06-11	0.73 (-0.29)	0.0 (0.0)	0.65 (+0.03)	-122	30.89	0	0.0	16	4.05	395	62.1	64.4	64.7	62.0
2024-06-07	1.02 (-0.07)	0.0 (0.0)	0.62 (0.0)	15	4.56	0	0.0	1	0.3	329	63.4	63.5	64.1	63.0
2024-06-06	1.09 (-0.27)	0.0 (0.0)	0.62 (+0.01)	63	10.21	0	0.0	2	0.32	617	63.0	65.3	66.2	63.0
2024-06-05	1.36 (+0.06)	0.0 (0.0)	0.61 (+0.01)	128	16.49	0	0.0	4	0.52	776	64.8	67.4	67.9	64.7
2024-06-04	1.3 (+0.56)	0.0 (0.0)	0.6 (+0.01)	226	17.63	0	0.0	4	0.31	1282	67.2	67.8	69.0	67.2
2024-06-03	0.74 (-0.02)	0.0 (0.0)	0.59 (0.0)	60	5.35	0	0.0	0	0.0	1121	67.8	68.5	68.5	67.0
2024-05-31	0.76 (-0.8)	0.0 (0.0)	0.59 (0.0)	-372	7.87	0	0.0	0	0.0	4728	68.5	68.0	69.5	66.5
2024-05-30	1.56 (-0.4)	0.0 (0.0)	0.59 (0.0)	-95	2.08	0	0.0	0	0.0	4573	66.0	66.8	68.9	65.2
2024-05-29	1.96 (-1.77)	0.0 (0.0)	0.59 (-0.01)	-835	15.33	0	0.0	-2	0.04	5448	66.8	64.0	69.8	63.9
2024-05-28	3.73 (-0.45)	0.0 (0.0)	0.6 (0.0)	-249	17.28	0	0.0	1	0.07	1441	63.9	62.2	64.3	62.0
2024-05-27	4.18 (+0.23)	0.0 (0.0)	0.6 (0.0)	79	14.88	0	0.0	0	0.0	531	61.7	60.3	62.0	60.0
2024-05-24	3.95 (+0.16)	0.0 (0.0)	0.6 (+0.01)	52	19.19	0	0.0	0	0.0	271	60.3	60.9	61.0	59.7
2024-05-23	3.79 (-0.07)	0.0 (0.0)	0.59 (-0.01)	-36	5.21	0	0.0	-1	0.14	691	60.9	60.4	62.8	59.8
2024-05-22	3.86 (-0.01)	0.0 (0.0)	0.6 (0.0)	-11	5.07	0	0.0	0	0.0	217	60.1	60.5	60.6	60.0
2024-05-21	3.87 (-0.05)	0.0 (0.0)	0.6 (0.0)	22	14.67	0	0.0	1	0.67	150	60.5	60.3	60.5	59.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-05-20	3.92 (-0.1)	0.0 (0.0)	0.6 (+0.01)	-44	22.92	0	0.0	2	1.04	192	59.9	60.6	60.7	59.8
2024-05-17	4.02 (+0.1)	0.0 (0.0)	0.59 (-0.01)	52	16.51	0	0.0	-3	0.95	315	60.5	59.3	60.5	59.3
2024-05-16	3.92 (+0.19)	0.0 (0.0)	0.6 (0.0)	78	18.35	0	0.0	0	0.0	425	59.6	60.0	60.7	59.1
2024-05-15	3.73 (-0.25)	0.0 (0.0)	0.6 (-0.01)	-148	17.03	0	0.0	-5	0.58	869	59.7	58.8	60.8	58.8
2024-05-14	3.98 (-0.22)	0.0 (0.0)	0.61 (-0.01)	-116	22.26	0	0.0	-3	0.58	521	58.2	57.2	58.7	57.2
2024-05-13	4.2 (+0.07)	0.0 (0.0)	0.62 (+0.01)	46	23.23	0	0.0	3	1.52	198	57.5	57.1	57.6	56.1
2024-05-10	4.13 (+0.18)	0.0 (0.0)	0.61 (+0.01)	98	26.06	0	0.0	4	1.06	376	57.1	57.1	57.1	55.9
2024-05-09	3.95 (+0.07)	0.0 (0.0)	0.6 (0.0)	5	1.89	0	0.0	0	0.0	264	57.3	57.9	57.9	56.9
2024-05-08	3.88 (+0.13)	0.0 (0.0)	0.6 (0.0)	66	31.88	0	0.0	0	0.0	207	57.9	58.6	58.7	57.9
2024-05-07	3.75 (-0.03)	0.0 (0.0)	0.6 (0.0)	-21	8.94	0	0.0	0	0.0	235	58.0	59.0	59.1	57.8
2024-05-06	3.78 (+0.22)	0.0 (0.0)	0.6 (0.0)	142	41.16	0	0.0	0	0.0	345	58.9	58.3	58.9	57.6
2024-05-03	3.56 (-0.18)	0.0 (0.0)	0.6 (0.0)	-79	29.7	0	0.0	0	0.0	266	58.3	59.1	59.4	58.1
2024-05-02	3.74 (-0.03)	0.0 (0.0)	0.6 (0.0)	-29	12.24	0	0.0	0	0.0	237	58.8	59.0	59.1	57.9
2024-04-30	3.77 (+0.02)	0.0 (0.0)	0.6 (-0.01)	4	1.72	0	0.0	0	0.0	232	58.7	59.2	59.2	58.0
2024-04-29	3.75 (+0.21)	0.0 (0.0)	0.61 (+0.01)	107	33.75	0	0.0	1	0.32	317	58.8	58.3	59.2	58.3
2024-04-26	3.54 (+0.1)	0.0 (0.0)	0.6 (0.0)	53	15.41	0	0.0	0	0.0	344	58.3	58.9	59.4	57.8
2024-04-25	3.44 (-0.01)	0.0 (0.0)	0.6 (0.0)	-24	6.52	0	0.0	-1	0.27	368	58.5	59.6	60.9	58.2
2024-04-24	3.45 (-0.07)	0.0 (0.0)	0.6 (0.0)	-35	5.35	0	0.0	0	0.0	654	59.8	58.8	60.5	58.8
2024-04-23	3.52 (+0.28)	0.0 (0.0)	0.6 (0.0)	118	29.5	0	0.0	0	0.0	400	58.8	57.8	59.1	57.8
2024-04-22	3.24 (+0.48)	0.0 (0.0)	0.6 (0.0)	216	40.91	0	0.0	1	0.19	528	57.4	59.7	60.1	57.4
2024-04-19	2.76 (+0.44)	0.0 (0.0)	0.6 (0.0)	167	21.89	0	0.0	0	0.0	763	59.8	60.7	61.0	57.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-04-18	2.32 (-0.13)	0.0 (0.0)	0.6 (0.0)	38	9.74	0	0.0	0	0.0	390	61.3	61.8	62.6	60.7
2024-04-17	2.45 (+0.08)	0.0 (0.0)	0.6 (0.0)	33	5.17	0	0.0	0	0.0	638	62.0	61.1	62.5	61.0
2024-04-16	2.37 (+0.43)	0.0 (0.0)	0.6 (0.0)	168	18.34	0	0.0	0	0.0	916	60.7	62.0	62.1	60.5
2024-04-15	1.94 (+0.44)	0.0 (0.0)	0.6 (0.0)	165	31.55	0	0.0	0	0.0	523	62.2	63.5	63.5	62.1
2024-04-12	1.5 (-0.09)	0.0 (0.0)	0.6 (0.0)	-65	13.03	0	0.0	0	0.0	499	63.8	64.8	65.1	63.8
2024-04-11	1.59 (+0.16)	0.0 (0.0)	0.6 (0.0)	46	10.87	0	0.0	-1	0.24	423	64.6	65.5	65.6	64.3
2024-04-10	1.43 (-0.13)	0.0 (0.0)	0.6 (0.0)	-73	19.78	0	0.0	0	0.0	369	65.2	65.8	66.1	65.1
2024-04-09	1.56 (+0.56)	0.0 (0.0)	0.6 (0.0)	200	25.45	0	0.0	1	0.13	786	65.5	66.4	66.5	64.8
2024-04-08	1.0 (-0.16)	0.0 (0.0)	0.6 (0.0)	-242	31.27	0	0.0	0	0.0	774	66.1	68.0	68.1	66.0
2024-04-03	1.16 (-0.2)	0.0 (0.0)	0.6 (0.0)	-130	11.86	0	0.0	1	0.09	1096	67.6	67.9	68.9	66.8
2024-04-02	1.36 (+0.15)	0.0 (0.0)	0.6 (0.0)	-15	1.25	0	0.0	0	0.0	1197	67.6	67.3	68.4	66.3
2024-04-01	1.21 (0.0)	0.0 (0.0)	0.6 (0.0)	-2	0.17	0	0.0	0	0.0	1152	67.0	66.8	69.2	66.8
2024-03-29	1.21 (-0.29)	0.0 (0.0)	0.6 (0.0)	-134	11.19	0	0.0	-1	0.08	1197	66.3	66.3	68.5	66.3
2024-03-28	1.5 (+0.08)	0.0 (0.0)	0.6 (0.0)	36	4.72	0	0.0	1	0.13	762	66.1	65.2	66.4	65.2
2024-03-27	1.42 (+0.44)	0.0 (0.0)	0.6 (-0.02)	166	23.38	0	0.0	-9	1.27	710	64.9	65.9	66.3	64.8
2024-03-26	0.98 (-0.11)	0.0 (0.0)	0.62 (-0.02)	-22	2.87	0	0.0	-11	1.43	767	65.9	68.0	68.5	65.9
2024-03-25	1.09 (-0.23)	0.0 (0.0)	0.64 (-0.03)	-108	24.6	0	0.0	-10	2.28	439	67.8	68.6	69.2	67.6
2024-03-22	1.32 (+0.23)	0.0 (0.0)	0.67 (+0.01)	179	16.7	0	0.0	1	0.09	1072	68.5	69.1	69.1	67.0
2024-03-21	1.09 (-0.06)	0.0 (0.0)	0.66 (0.0)	-33	5.45	0	0.0	-1	0.17	605	68.7	70.0	70.7	68.7
2024-03-20	1.15 (-0.36)	0.0 (0.0)	0.66 (0.0)	-111	12.49	0	0.0	0	0.0	889	69.6	70.8	71.6	69.5
2024-03-19	1.51 (-0.23)	0.0 (0.0)	0.66 (-0.01)	-56	8.47	0	0.0	0	0.0	661	70.8	71.1	72.1	70.6
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-03-18	1.74 (+0.23)	0.0 (0.0)	0.67 (0.0)	123	13.88	0	0.0	-1	0.11	886	71.8	69.5	72.9	69.5
2024-03-15	1.51 (+0.19)	0.0 (0.0)	0.67 (0.0)	60	9.93	0	0.0	1	0.17	604	69.9	68.7	70.0	68.7
2024-03-14	1.32 (-0.15)	0.0 (0.0)	0.67 (+0.02)	-108	12.26	0	0.0	6	0.68	881	69.2	69.9	71.1	68.5
2024-03-13	1.47 (+0.44)	0.0 (0.0)	0.65 (0.0)	197	17.94	0	0.0	0	0.0	1098	69.7	71.0	71.4	68.6
2024-03-12	1.03 (-0.13)	0.0 (0.0)	0.65 (+0.01)	-90	14.13	0	0.0	6	0.94	637	71.1	70.5	71.4	70.5
2024-03-11	1.16 (+0.07)	0.0 (0.0)	0.64 (0.0)	21	3.17	0	0.0	0	0.0	662	70.5	69.2	71.2	69.2
2024-03-08	1.09 (+0.05)	0.0 (0.0)	0.64 (-0.03)	25	1.34	0	0.0	-16	0.86	1866	69.5	69.7	71.0	68.3
2024-03-07	1.04 (+0.38)	0.0 (0.0)	0.67 (-0.01)	185	9.5	0	0.0	-2	0.1	1947	69.5	72.6	72.9	69.5
2024-03-06	0.66 (-0.1)	0.0 (0.0)	0.68 (+0.01)	6	0.32	0	0.0	4	0.22	1858	72.4	73.6	74.9	72.1
2024-03-05	0.76 (-0.2)	0.0 (0.0)	0.67 (0.0)	53	2.31	0	0.0	0	0.0	2291	74.4	75.6	76.6	73.5
2024-03-04	0.96 (-0.17)	0.0 (0.0)	0.67 (+0.01)	-95	7.0	0	0.0	3	0.22	1357	75.6	76.8	77.5	75.6
2024-03-01	1.13 (-0.34)	0.0 (0.0)	0.66 (0.0)	-86	5.43	0	0.0	0	0.0	1583	77.0	78.0	78.3	77.0
2024-02-29	1.47 (-0.27)	0.0 (0.0)	0.66 (0.0)	-165	6.79	0	0.0	1	0.04	2430	77.6	77.8	79.7	77.4
2024-02-27	1.74 (-0.15)	0.0 (0.0)	0.66 (0.0)	-69	1.53	0	0.0	0	0.0	4524	77.8	77.9	81.2	77.0
2024-02-26	1.89 (+0.82)	0.0 (0.0)	0.66 (+0.01)	359	12.15	0	0.0	0	0.0	2954	78.2	75.9	79.1	75.9
2024-02-23	1.07 (-0.62)	0.0 (0.0)	0.65 (-0.01)	-288	15.34	0	0.0	0	0.0	1877	75.9	77.7	78.1	75.5
2024-02-22	1.69 (-0.46)	0.0 (0.0)	0.66 (0.0)	-210	10.06	0	0.0	-1	0.05	2087	76.9	78.1	78.5	76.8
2024-02-21	2.15 (-0.08)	0.0 (0.0)	0.66 (0.0)	-26	1.26	0	0.0	0	0.0	2058	77.5	78.2	78.9	77.0
2024-02-20	2.23 (-0.16)	0.0 (0.0)	0.66 (0.0)	-114	3.04	0	0.0	1	0.03	3751	78.5	78.8	79.8	75.8
2024-02-19	2.39 (-0.58)	0.0 (0.0)	0.66 (0.0)	-258	7.91	0	0.0	0	0.0	3260	79.0	81.0	81.4	78.4
2024-02-16	2.97 (+0.91)	0.0 (0.0)	0.66 (-0.01)	450	4.86	0	0.0	-6	0.06	9258	81.3	78.9	83.4	78.9
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-15	2.06 (-0.13)	0.0 (0.0)	0.67 (0.0)	-124	2.79	0	0.0	0	0.0	4437	78.8	78.3	80.1	77.0
2024-02-05	2.19 (-0.29)	0.0 (0.0)	0.67 (-0.05)	-131	0.73	0	0.0	-24	0.13	18056	77.7	87.0	88.5	77.3
2024-02-02	2.48 (+0.49)	0.0 (0.0)	0.72 (-0.01)	211	0.79	0	0.0	-2	0.01	26659	85.6	84.6	88.4	84.4
2024-02-01	1.99 (-0.1)	0.0 (0.0)	0.73 (+0.02)	-93	0.32	0	0.0	8	0.03	29458	82.7	79.5	86.4	79.0
2024-01-31	2.09 (-0.05)	0.0 (0.0)	0.71 (+0.03)	166	1.32	0	0.0	16	0.13	12591	79.7	75.5	81.5	75.0
2024-01-30	2.14 (-0.47)	0.0 (0.0)	0.68 (0.0)	-226	8.49	0	0.0	0	0.0	2663	75.4	75.2	76.1	74.5
2024-01-29	2.61 (+0.33)	0.0 (0.0)	0.68 (0.0)	85	1.99	0	0.0	0	0.0	4281	75.0	73.9	75.9	73.1
2024-01-26	2.28 (-0.57)	0.0 (0.0)	0.68 (0.0)	-276	7.74	0	0.0	0	0.0	3566	74.0	76.1	76.8	74.0
2024-01-25	2.85 (+0.31)	0.0 (0.0)	0.68 (+0.01)	130	2.99	0	0.0	2	0.05	4343	76.1	79.0	79.7	76.1
2024-01-24	2.54 (+0.37)	0.0 (0.0)	0.67 (0.0)	168	3.92	0	0.0	1	0.02	4281	78.9	81.2	81.5	78.9
2024-01-23	2.17 (-1.24)	0.0 (0.0)	0.67 (0.0)	-564	6.06	0	0.0	1	0.01	9304	80.5	79.9	82.5	79.6
2024-01-22	3.41 (+1.0)	0.0 (0.0)	0.67 (0.0)	400	4.23	0	0.0	0	0.0	9454	79.8	80.5	82.6	79.1
2024-01-19	2.41 (+0.32)	0.0 (0.0)	0.67 (0.0)	197	1.48	0	0.0	0	0.0	13317	80.3	79.5	81.8	77.8
2024-01-18	2.09 (-2.31)	0.0 (0.0)	0.67 (-0.07)	-1117	7.95	0	0.0	-32	0.23	14057	79.0	83.0	84.5	78.6
2024-01-17	4.4 (-7.06)	0.0 (0.0)	0.74 (-0.12)	-3240	5.2	0	0.0	-56	0.09	62252	83.2	88.5	90.4	81.1
2024-01-16	11.46 (+0.1)	0.0 (0.0)	0.86 (+0.15)	42	0.09	0	0.0	68	0.14	47589	87.2	82.1	87.2	81.5
2024-01-15	11.36 (+8.78)	0.0 (0.0)	0.71 (+0.04)	3966	22.34	0	0.0	20	0.11	17754	79.3	73.1	79.3	72.8
2024-01-12	2.58 (-2.34)	0.0 (0.0)	0.67 (0.0)	-1005	13.82	0	0.0	0	0.0	7271	72.1	72.9	75.0	71.7
2024-01-11	4.92 (-1.18)	0.0 (0.0)	0.67 (0.0)	-648	7.91	0	0.0	0	0.0	8190	73.6	74.4	74.9	72.3
2024-01-10	6.1 (+1.84)	0.0 (0.0)	0.67 (0.0)	910	4.73	0	0.0	0	0.0	19244	73.9	71.9	77.8	71.8
2024-01-09	4.26 (-0.7)	0.0 (0.0)	0.67 (0.0)	-336	7.66	0	0.0	0	0.0	4388	71.9	74.2	74.8	71.4
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-01-08	4.96 (-1.32)	0.0 (0.0)	0.67 (+0.01)	-643	6.18	0	0.0	2	0.02	10398	73.5	75.2	76.6	72.8
2024-01-05	6.28 (+3.06)	0.0 (0.0)	0.66 (0.0)	1395	9.68	0	0.0	0	0.0	14412	74.4	72.0	76.6	72.0
2024-01-04	3.22 (-0.62)	0.0 (0.0)	0.66 (0.0)	-314	6.46	0	0.0	0	0.0	4857	72.2	73.6	75.5	71.8
2024-01-03	3.84 (+0.73)	0.0 (0.0)	0.66 (0.0)	243	5.81	0	0.0	0	0.0	4182	73.5	74.5	76.0	73.1
2024-01-02	3.11 (+0.64)	0.0 (0.0)	0.66 (0.0)	276	9.4	0	0.0	0	0.0	2936	75.2	74.5	75.6	73.5
2023-12-29	2.47 (+1.1)	0.0 (0.0)	0.66 (0.0)	502	13.04	0	0.0	0	0.0	3849	74.6	74.6	75.2	73.2
2023-12-28	1.37 (-0.04)	0.0 (0.0)	0.66 (-0.18)	19	0.28	0	0.0	-80	1.17	6827	75.2	75.4	75.9	73.1
2023-12-27	1.41 (-0.54)	0.0 (0.0)	0.84 (0.0)	-247	1.65	0	0.0	0	0.0	14933	74.6	75.5	77.0	74.5
2023-12-26	1.95 (-0.65)	0.0 (0.0)	0.84 (0.0)	-222	1.83	0	0.0	0	0.0	12130	74.5	73.4	76.0	72.5
2023-12-25	2.6 (-0.23)	0.0 (0.0)	0.84 (0.0)	-58	0.6	0	0.0	0	0.0	9711	73.4	72.5	74.0	70.4
2023-12-22	2.83 (-1.85)	0.0 (0.0)	0.84 (+0.17)	-560	3.42	0	0.0	77	0.47	16371	72.0	70.0	74.5	69.6
2023-12-21	4.68 (-0.71)	0.0 (0.0)	0.67 (0.0)	-195	3.41	0	0.0	-1	0.02	5711	69.4	68.5	71.7	67.8
2023-12-20	5.39 (-0.52)	0.0 (0.0)	0.67 (-0.13)	-235	8.78	0	0.0	-59	2.2	2677	69.3	67.7	69.4	66.6
2023-12-19	5.91 (+0.78)	0.0 (0.0)	0.8 (-0.01)	383	16.92	0	0.0	-4	0.18	2264	67.1	67.5	67.8	65.5
2023-12-18	5.13 (-0.7)	0.0 (0.0)	0.81 (0.0)	-294	8.44	0	0.0	-1	0.03	3483	67.8	68.4	69.8	67.1
2023-12-15	5.83 (+3.53)	0.0 (0.0)	0.81 (0.0)	1597	34.44	0	0.0	1	0.02	4637	67.5	69.2	70.2	67.1
2023-12-14	2.3 (+0.66)	0.0 (0.0)	0.81 (0.0)	196	3.87	0	0.0	1	0.02	5070	69.5	72.6	73.8	69.2
2023-12-13	1.64 (+0.17)	0.0 (0.0)	0.81 (0.0)	74	2.41	0	0.0	0	0.0	3067	72.2	73.2	73.3	71.7
2023-12-12	1.47 (-0.77)	0.0 (0.0)	0.81 (+0.02)	-795	17.87	0	0.0	11	0.25	4448	73.4	73.6	74.4	71.3
2023-12-11	2.24 (-0.26)	0.0 (0.0)	0.79 (0.0)	-118	2.67	0	0.0	-1	0.02	4415	73.3	74.5	74.8	71.8
2023-12-08	2.5 (-0.79)	0.0 (0.0)	0.79 (+0.01)	-363	2.4	0	0.0	2	0.01	15146	73.0	74.2	77.1	72.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-12-07	3.29 (-0.29)	0.0 (0.0)	0.78 (-0.13)	-184	0.86	0	0.0	-56	0.26	21312	73.2	80.0	80.1	72.1
2023-12-06	3.58 (+0.68)	0.0 (0.0)	0.91 (+0.13)	322	2.2	0	0.0	58	0.4	14615	78.8	72.3	78.8	72.3
2023-12-05	2.9 (+0.25)	0.0 (0.0)	0.78 (+0.01)	123	3.69	0	0.0	1	0.03	3337	71.7	73.1	73.3	70.6
2023-12-04	2.65 (+1.57)	0.0 (0.0)	0.77 (-0.05)	691	16.54	0	0.0	-21	0.5	4179	73.1	74.4	75.5	72.3
2023-12-01	1.08 (-0.6)	0.0 (0.0)	0.82 (-0.09)	-289	4.21	0	0.0	-40	0.58	6872	74.3	75.9	77.3	74.2
2023-11-30	1.68 (-0.27)	0.0 (0.0)	0.91 (-0.02)	-236	2.27	0	0.0	-11	0.11	10414	75.3	78.0	78.2	75.1
2023-11-29	1.95 (-1.34)	0.0 (0.0)	0.93 (-0.01)	-618	2.22	0	0.0	-1	0.0	27860	77.8	74.8	78.3	73.1
2023-11-28	3.29 (-3.52)	0.0 (0.0)	0.94 (+0.07)	-1606	8.64	0	0.0	30	0.16	18580	73.9	68.3	73.9	67.5
2023-11-27	6.81 (+0.96)	0.0 (0.0)	0.87 (-0.01)	439	10.32	0	0.0	-5	0.12	4252	67.2	70.2	70.3	67.0
2023-11-24	5.85 (+0.15)	0.0 (0.0)	0.88 (-0.02)	91	1.18	0	0.0	-7	0.09	7715	69.6	73.1	74.1	68.8
2023-11-23	5.7 (-0.96)	0.0 (0.0)	0.9 (+0.05)	-435	1.45	0	0.0	23	0.08	29915	72.4	76.2	78.7	70.3

法人持股和周買賣超 - 周

股價 - 法人持股

近二周趨勢	外資持股 →	投信持股 ↗	自營商持股 →
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-21	1.76 (+0.07)	0.83 (+0.01)	1.18 (-0.01)	31	7.85	6	1.52	-6	1.52	395	48.4	48.05	49.4	47.4
2024-11-15	1.69 (0.0)	0.82 (+0.01)	1.19 (0.0)	-42	5.14	2	0.24	2	0.24	817	48.5	51.7	51.8	48.05
2024-11-08	1.69 (+0.06)	0.81 (0.0)	1.19 (+0.01)	33	4.46	0	0.0	2	0.27	740	50.6	51.0	52.6	50.1
2024-11-01	1.63 (+0.03)	0.81 (+0.01)	1.18 (-0.01)	4	0.57	5	0.71	-5	0.71	707	51.5	52.8	53.3	51.0
2024-10-25	1.6 (-0.17)	0.8 (+0.8)	1.19 (-0.01)	-84	4.57	364	19.78	-1	0.05	1840	53.3	50.9	54.6	50.9
2024-10-18	1.77 (+0.04)	0.0 (0.0)	1.2 (+0.01)	32	2.84	0	0.0	2	0.18	1125	50.3	51.2	53.4	50.3
2024-10-11	1.73 (+0.42)	0.0 (0.0)	1.19 (+0.01)	127	11.17	0	0.0	4	0.35	1137	51.5	53.7	54.4	50.6
2024-10-04	1.31 (+0.23)	0.0 (0.0)	1.18 (0.0)	-69	3.4	0	0.0	-1	0.05	2032	53.5	56.8	57.4	53.3
2024-09-27	1.08 (-0.92)	0.0 (0.0)	1.18 (-0.04)	-427	3.14	0	0.0	-16	0.12	13609	57.9	47.8	60.6	47.8
2024-09-20	2.0 (+0.17)	0.0 (0.0)	1.22 (0.0)	89	24.79	0	0.0	1	0.28	359	47.8	47.55	48.55	46.55
2024-09-13	1.83 (+0.22)	0.0 (0.0)	1.22 (0.0)	75	8.03	0	0.0	0	0.0	934	47.85	43.8	49.55	43.8
2024-09-06	1.61 (-0.25)	0.0 (0.0)	1.22 (-0.01)	-109	14.05	0	0.0	-7	0.9	776	46.55	51.2	51.2	45.55
2024-08-30	1.86 (-0.08)	0.0 (0.0)	1.23 (0.0)	33	4.51	0	0.0	5	0.68	732	50.4	49.7	51.5	49.0
2024-08-23	1.94 (-0.45)	0.0 (0.0)	1.23 (+0.01)	104	13.94	0	0.0	0	0.0	746	49.65	51.3	51.3	48.5
2024-08-16	2.39 (+0.15)	0.0 (0.0)	1.22 (+0.04)	155	13.28	0	0.0	19	1.63	1167	50.2	48.6	51.8	48.25
2024-08-09	2.24 (+0.76)	0.0 (0.0)	1.18 (+0.02)	379	13.57	0	0.0	15	0.54	2792	48.65	50.0	50.0	43.7
2024-08-02	1.48 (+0.38)	0.0 (0.0)	1.16 (+0.01)	-37	2.39	0	0.0	-1	0.06	1547	51.7	55.4	55.6	51.4
2024-07-26	1.1 (0.0)	0.0 (0.0)	1.15 (0.0)	-85	6.41	0	0.0	0	0.0	1326	54.6	57.6	58.1	54.4
2024-07-19	1.1 (-0.55)	0.0 (0.0)	1.15 (-0.04)	-593	5.63	0	0.0	-15	0.14	10534	58.2	58.7	65.8	58.1
2024-07-12	1.65 (-0.1)	0.0 (0.0)	1.19 (-0.14)	-42	3.26	0	0.0	-64	4.97	1289	58.1	60.6	60.6	56.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-07-05	1.75 (+0.7)	0.0 (0.0)	1.33 (+0.1)	173	10.05	0	0.0	43	2.5	1722	60.6	58.5	61.3	57.2
2024-06-28	1.05 (-0.07)	0.0 (0.0)	1.23 (-0.14)	-15	0.8	0	0.0	-63	3.34	1885	58.2	62.9	63.7	58.1
2024-06-21	1.12 (+0.2)	0.0 (0.0)	1.37 (+0.34)	83	3.84	0	0.0	156	7.21	2163	63.4	62.6	65.3	62.2
2024-06-14	0.92 (-0.1)	0.0 (0.0)	1.03 (+0.41)	45	2.31	0	0.0	188	9.67	1944	62.5	64.4	64.7	61.8
2024-06-07	1.02 (+0.26)	0.0 (0.0)	0.62 (+0.03)	492	11.92	0	0.0	11	0.27	4127	63.4	68.5	69.0	63.0
2024-05-31	0.76 (-3.19)	0.0 (0.0)	0.59 (-0.01)	-1472	8.8	0	0.0	-1	0.01	16723	68.5	60.3	69.8	60.0
2024-05-24	3.95 (-0.07)	0.0 (0.0)	0.6 (+0.01)	-17	1.12	0	0.0	2	0.13	1522	60.3	60.6	62.8	59.2
2024-05-17	4.02 (-0.11)	0.0 (0.0)	0.59 (-0.02)	-88	3.78	0	0.0	-8	0.34	2330	60.5	57.1	60.8	56.1
2024-05-10	4.13 (+0.57)	0.0 (0.0)	0.61 (+0.01)	290	20.28	0	0.0	4	0.28	1430	57.1	58.3	59.1	55.9
2024-05-03	3.56 (+0.02)	0.0 (0.0)	0.6 (0.0)	3	0.28	0	0.0	1	0.09	1053	58.3	58.3	59.4	57.9
2024-04-26	3.54 (+0.78)	0.0 (0.0)	0.6 (0.0)	328	14.28	0	0.0	0	0.0	2297	58.3	59.7	60.9	57.4
2024-04-19	2.76 (+1.26)	0.0 (0.0)	0.6 (0.0)	571	17.67	0	0.0	0	0.0	3231	59.8	63.5	63.5	57.6
2024-04-12	1.5 (+0.34)	0.0 (0.0)	0.6 (0.0)	-134	4.7	0	0.0	0	0.0	2854	63.8	68.0	68.1	63.8
2024-04-03	1.16 (-0.05)	0.0 (0.0)	0.6 (0.0)	-147	4.26	0	0.0	1	0.03	3447	67.6	66.8	69.2	66.3
2024-03-29	1.21 (-0.11)	0.0 (0.0)	0.6 (-0.07)	-62	1.6	0	0.0	-30	0.77	3876	66.3	68.6	69.2	64.8
2024-03-22	1.32 (-0.19)	0.0 (0.0)	0.67 (0.0)	102	2.48	0	0.0	-1	0.02	4115	68.5	69.5	72.9	67.0
2024-03-15	1.51 (+0.42)	0.0 (0.0)	0.67 (+0.03)	80	2.06	0	0.0	13	0.33	3884	69.9	69.2	71.4	68.5
2024-03-08	1.09 (-0.04)	0.0 (0.0)	0.64 (-0.02)	174	1.87	0	0.0	-11	0.12	9321	69.5	76.8	77.5	68.3
2024-03-01	1.13 (+0.06)	0.0 (0.0)	0.66 (+0.01)	39	0.34	0	0.0	1	0.01	11493	77.0	75.9	81.2	75.9
2024-02-23	1.07 (-1.9)	0.0 (0.0)	0.65 (-0.01)	-896	6.87	0	0.0	0	0.0	13036	75.9	81.0	81.4	75.5
2024-02-16	2.97 (+0.78)	0.0 (0.0)	0.66 (-0.01)	326	2.38	0	0.0	-6	0.04	13696	81.3	78.3	83.4	77.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-02-05	2.19 (-0.29)	0.0 (0.0)	0.67 (-0.05)	-131	0.73	0	0.0	-24	0.13	18056	77.7	87.0	88.5	77.3
2024-02-02	2.48 (+0.2)	0.0 (0.0)	0.72 (+0.04)	143	0.19	0	0.0	22	0.03	75654	85.6	73.9	88.4	73.1
2024-01-26	2.28 (-0.13)	0.0 (0.0)	0.68 (+0.01)	-142	0.46	0	0.0	4	0.01	30949	74.0	80.5	82.6	74.0
2024-01-19	2.41 (-0.17)	0.0 (0.0)	0.67 (0.0)	-152	0.1	0	0.0	0	0.0	154971	80.3	73.1	90.4	72.8
2024-01-12	2.58 (-3.7)	0.0 (0.0)	0.67 (+0.01)	-1722	3.48	0	0.0	2	0.0	49493	72.1	75.2	77.8	71.4
2024-01-05	6.28 (+3.81)	0.0 (0.0)	0.66 (0.0)	1600	6.06	0	0.0	0	0.0	26388	74.4	74.5	76.6	71.8
2023-12-29	2.47 (-0.36)	0.0 (0.0)	0.66 (-0.18)	-6	0.01	0	0.0	-80	0.17	47451	74.6	72.5	77.0	70.4
2023-12-22	2.83 (-3.0)	0.0 (0.0)	0.84 (+0.03)	-901	2.95	0	0.0	12	0.04	30508	72.0	68.4	74.5	65.5
2023-12-15	5.83 (+3.33)	0.0 (0.0)	0.81 (+0.02)	954	4.41	0	0.0	12	0.06	21639	67.5	74.5	74.8	67.1
2023-12-08	2.5 (+1.42)	0.0 (0.0)	0.79 (-0.03)	589	1.01	0	0.0	-16	0.03	58592	73.0	74.4	80.1	70.6
2023-12-01	1.08 (-4.77)	0.0 (0.0)	0.82 (-0.06)	-2310	3.4	0	0.0	-27	0.04	67980	74.3	70.2	78.3	67.0
2023-11-24	5.85 (+0.16)	0.0 (0.0)	0.88 (+0.19)	114	0.14	0	0.0	89	0.11	78642	69.6	69.8	78.7	67.3
2023-11-17	5.69 (+3.15)	0.0 (0.0)	0.69 (+0.09)	1423	3.91	0	0.0	39	0.11	36370	67.4	53.6	67.4	52.2
2023-11-10	2.54 (-4.04)	0.0 (0.0)	0.6 (0.0)	-1911	6.57	0	0.0	0	0.0	29093	53.0	53.6	56.3	50.7
2023-11-03	6.58 (+1.46)	0.0 (0.0)	0.6 (0.0)	571	4.04	0	0.0	0	0.0	14127	51.9	49.8	52.8	48.1
2023-10-27	5.12 (+0.37)	0.0 (-0.04)	0.6 (-0.05)	141	0.41	-18	0.05	-23	0.07	34174	49.8	47.0	54.4	46.45
2023-10-20	4.75 (-2.61)	0.04 (-0.08)	0.65 (+0.04)	-1254	10.64	-37	0.31	19	0.16	11788	47.4	45.85	53.0	44.85
2023-10-13	7.36 (-0.14)	0.12 (0.0)	0.61 (+0.01)	-80	7.06	1	0.09	2	0.18	1133	46.05	47.55	47.9	45.8
2023-10-06	7.5 (-0.74)	0.12 (0.0)	0.6 (-0.01)	-362	14.5	0	0.0	-2	0.08	2497	47.9	45.4	49.9	44.6
2023-09-28	8.24 (-0.44)	0.12 (0.0)	0.61 (-0.01)	-225	25.17	1	0.11	-4	0.45	894	45.1	46.3	46.95	44.6
2023-09-22	8.68 (-0.24)	0.12 (+0.01)	0.62 (0.0)	-83	3.93	2	0.09	-1	0.05	2112	46.3	50.6	52.1	45.5
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-09-15	8.92 (+1.53)	0.11 (0.0)	0.62 (+0.02)	774	16.93	2	0.04	9	0.2	4572	50.6	51.7	53.2	49.35
2023-09-08	7.39 (+0.71)	0.11 (0.0)	0.6 (-0.02)	335	2.8	0	0.0	-10	0.08	11947	51.7	46.8	54.0	46.1
2023-09-01	6.68 (+0.11)	0.11 (0.0)	0.62 (0.0)	46	3.1	0	0.0	2	0.13	1483	46.55	45.3	47.25	43.5
2023-08-25	6.57 (+0.15)	0.11 (0.0)	0.62 (0.0)	65	6.94	1	0.11	-3	0.32	937	44.85	44.35	46.1	43.5
2023-08-18	6.42 (+0.26)	0.11 (+0.01)	0.62 (0.0)	100	10.99	1	0.11	-1	0.11	910	43.85	44.0	45.1	42.5
2023-08-11	6.16 (-0.24)	0.1 (-0.01)	0.62 (0.0)	-33	1.94	-1	0.06	2	0.12	1701	43.8	46.8	47.15	43.8
2023-08-04	6.4 (+0.47)	0.11 (0.0)	0.62 (0.0)	131	4.79	-4	0.15	1	0.04	2736	47.1	47.2	48.4	43.95
2023-07-28	5.93 (-0.07)	0.11 (0.0)	0.62 (+0.01)	-15	0.55	1	0.04	2	0.07	2713	46.8	47.85	48.0	45.95
2023-07-21	6.0 (-0.24)	0.11 (+0.11)	0.61 (0.0)	-263	7.08	51	1.37	0	0.0	3713	48.3	50.1	50.5	47.3
2023-07-14	6.24 (+0.71)	0.0 (0.0)	0.61 (-0.36)	410	10.81	0	0.0	-162	4.27	3794	50.1	50.3	53.5	49.0
2023-07-07	5.53 (+0.9)	0.0 (0.0)	0.97 (+0.01)	386	4.05	0	0.0	5	0.05	9539	49.55	55.2	57.7	48.2
2023-06-30	4.63 (-1.87)	0.0 (0.0)	0.96 (+0.01)	-1082	7.8	0	0.0	3	0.02	13865	54.1	52.4	56.0	51.5
2023-06-21	6.5 (+1.06)	0.0 (0.0)	0.95 (-0.01)	431	12.45	0	0.0	-3	0.09	3461	52.3	51.6	53.5	51.1
2023-06-16	5.44 (+0.35)	0.0 (0.0)	0.96 (0.0)	611	6.9	0	0.0	-3	0.03	8849	52.1	51.5	53.5	50.1
2023-06-09	5.09 (+2.95)	0.0 (0.0)	0.96 (+0.35)	1367	5.34	0	0.0	160	0.63	25581	51.0	50.5	57.8	48.8
2023-06-02	2.14 (+0.18)	0.0 (0.0)	0.61 (-0.03)	156	1.54	0	0.0	-15	0.15	10113	47.55	43.5	48.4	42.6
2023-05-26	1.96 (-1.26)	0.0 (0.0)	0.64 (+0.03)	-670	8.06	0	0.0	14	0.17	8315	42.55	45.15	45.15	42.35
2023-05-19	3.22 (+0.38)	0.0 (0.0)	0.61 (+0.03)	187	1.08	0	0.0	14	0.08	17388	44.0	40.15	45.4	38.2
2023-05-12	2.84 (+1.12)	0.0 (0.0)	0.58 (0.0)	383	1.78	0	0.0	1	0.0	21484	40.15	40.0	44.9	38.65
2023-05-05	1.72 (+0.28)	0.0 (0.0)	0.58 (-0.03)	159	19.13	0	0.0	-13	1.56	831	37.1	36.0	37.35	35.5
2023-04-28	1.44 (+0.1)	0.0 (0.0)	0.61 (+0.01)	64	5.8	0	0.0	4	0.36	1103	35.9	36.05	36.75	34.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-04-21	1.34 (-0.16)	0.0 (0.0)	0.6 (-0.05)	-118	2.25	0	0.0	-23	0.44	5249	36.2	38.05	41.2	35.8
2023-04-14	1.5 (+0.49)	0.0 (0.0)	0.65 (-0.12)	199	5.11	0	0.0	-54	1.39	3894	38.05	36.75	39.9	36.75
2023-04-07	1.01 (+0.04)	0.0 (0.0)	0.77 (0.0)	-43	9.31	0	0.0	0	0.0	462	36.4	36.85	37.2	36.05
2023-03-31	0.97 (-0.44)	0.0 (0.0)	0.77 (-0.06)	-220	7.42	0	0.0	-27	0.91	2966	36.6	37.3	37.65	35.25
2023-03-24	1.41 (-0.2)	0.0 (0.0)	0.83 (+0.13)	-128	1.51	0	0.0	58	0.68	8488	37.3	36.3	40.85	35.7
2023-03-17	1.61 (+0.2)	0.0 (0.0)	0.7 (-0.08)	117	1.11	0	0.0	-34	0.32	10581	36.05	33.3	39.0	32.55
2023-03-10	1.41 (-0.64)	0.0 (0.0)	0.78 (+0.2)	-309	4.43	0	0.0	89	1.28	6973	33.9	31.45	39.1	31.4
2023-03-03	2.05 (-0.04)	0.0 (0.0)	0.58 (-0.01)	6	1.26	0	0.0	-4	0.84	476	31.1	30.85	31.5	30.5
2023-02-24	2.09 (+0.17)	0.0 (0.0)	0.59 (0.0)	62	4.24	0	0.0	0	0.0	1463	30.8	31.15	32.75	30.6
2023-02-17	1.92 (+0.32)	0.0 (0.0)	0.59 (0.0)	201	21.94	0	0.0	0	0.0	916	31.1	29.95	31.3	29.7
2023-02-10	1.6 (-0.56)	0.0 (0.0)	0.59 (0.0)	-254	8.39	0	0.0	0	0.0	3028	29.95	29.6	32.95	29.6
2023-02-03	2.16 (+0.62)	0.0 (0.0)	0.59 (0.0)	274	14.61	0	0.0	0	0.0	1876	29.95	28.95	31.3	28.35
2023-01-17	1.54 (-0.07)	0.0 (0.0)	0.59 (0.0)	-15	12.82	0	0.0	0	0.0	117	27.9	28.2	28.4	27.9
2023-01-13	1.61 (+0.26)	0.0 (0.0)	0.59 (0.0)	127	14.29	0	0.0	0	0.0	889	28.4	28.6	29.7	28.2
2023-01-06	1.35 (+0.14)	0.0 (0.0)	0.59 (0.0)	78	21.49	0	0.0	0	0.0	363	28.5	27.0	28.6	27.0
2022-12-30	1.21 (-0.18)	0.0 (0.0)	0.59 (0.0)	-13	2.88	0	0.0	0	0.0	452	27.85	28.6	28.95	27.2
2022-12-23	1.39 (+0.02)	0.0 (0.0)	0.59 (0.0)	-6	0.68	0	0.0	0	0.0	886	28.6	28.15	29.3	27.15
2022-12-16	1.37 (+0.31)	0.0 (0.0)	0.59 (0.0)	99	5.4	0	0.0	0	0.0	1835	28.5	29.5	30.2	28.4
2022-12-09	1.06 (-1.53)	0.0 (0.0)	0.59 (0.0)	-703	12.0	0	0.0	0	0.0	5857	30.0	29.05	32.5	27.3
2022-12-02	2.59 (+0.72)	0.0 (0.0)	0.59 (0.0)	328	31.69	0	0.0	0	0.0	1035	28.85	26.85	29.5	26.55
2022-11-25	1.87 (-0.12)	0.0 (0.0)	0.59 (0.0)	-56	6.8	0	0.0	0	0.0	823	27.45	28.4	28.95	27.2
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-11-18	1.99 (+0.37)	0.0 (0.0)	0.59 (0.0)	208	15.5	0	0.0	0	0.0	1342	28.5	27.2	30.05	27.2
2022-11-11	1.62 (+0.34)	0.0 (0.0)	0.59 (0.0)	200	14.44	0	0.0	0	0.0	1385	27.3	27.25	28.8	26.6
2022-11-04	1.28 (+0.07)	0.0 (0.0)	0.59 (0.0)	27	1.35	0	0.0	-2	0.1	1995	26.9	24.75	28.05	24.3
2022-10-28	1.21 (+0.37)	0.0 (0.0)	0.59 (+0.02)	150	20.6	0	0.0	10	1.37	728	24.15	24.35	25.15	23.4
2022-10-21	0.84 (-0.08)	0.0 (0.0)	0.57 (0.0)	-33	4.1	0	0.0	0	0.0	804	23.65	23.85	25.5	23.2
2022-10-14	0.92 (-0.28)	0.0 (0.0)	0.57 (0.0)	-141	10.78	0	0.0	0	0.0	1308	24.1	27.15	27.5	23.0
2022-10-07	1.2 (-0.16)	0.0 (0.0)	0.57 (0.0)	-68	2.18	0	0.0	0	0.0	3121	28.0	23.95	29.8	23.35
2022-09-30	1.36 (-0.1)	0.0 (0.0)	0.57 (0.0)	-67	6.47	0	0.0	0	0.0	1036	24.1	27.25	27.25	23.0
2022-09-23	1.46 (-0.3)	0.0 (0.0)	0.57 (0.0)	-149	28.06	0	0.0	0	0.0	531	27.55	29.8	29.85	27.5
2022-09-16	1.76 (+0.16)	0.0 (0.0)	0.57 (-0.02)	44	11.17	0	0.0	-12	3.05	394	29.8	29.4	30.85	29.4
2022-09-08	1.6 (-0.33)	0.0 (0.0)	0.59 (-0.01)	-159	25.81	0	0.0	0	0.0	616	29.2	31.1	31.1	28.15
2022-09-02	1.93 (-0.14)	0.0 (0.0)	0.6 (-0.01)	-37	5.82	0	0.0	-6	0.94	636	31.1	31.7	32.75	31.0
2022-08-26	2.07 (+0.02)	0.0 (0.0)	0.61 (0.0)	-12	2.62	0	0.0	0	0.0	458	32.65	33.5	33.5	31.55
2022-08-19	2.05 (+0.35)	0.0 (0.0)	0.61 (0.0)	159	15.84	0	0.0	0	0.0	1004	33.5	32.4	33.95	32.25
2022-08-12	1.7 (+0.16)	0.0 (0.0)	0.61 (0.0)	80	12.74	0	0.0	0	0.0	628	31.95	30.75	32.0	30.25
2022-08-05	1.54 (-0.15)	0.0 (0.0)	0.61 (0.0)	-86	12.15	0	0.0	0	0.0	708	30.9	32.1	32.15	29.25
2022-07-29	1.69 (+0.15)	0.0 (0.0)	0.61 (0.0)	-27	3.85	0	0.0	0	0.0	702	31.85	33.2	33.4	31.05
2022-07-22	1.54 (+0.2)	0.0 (-0.1)	0.61 (0.0)	80	6.76	-48	4.06	0	0.0	1183	33.45	32.85	35.0	32.0
2022-07-15	1.34 (+0.3)	0.1 (0.0)	0.61 (0.0)	116	9.78	0	0.0	0	0.0	1186	32.1	32.9	32.9	28.8
2022-07-08	1.04 (+0.45)	0.1 (0.0)	0.61 (+0.01)	82	5.99	0	0.0	3	0.22	1370	32.55	32.5	33.6	30.25
2022-07-01	0.59 (-0.11)	0.1 (-0.01)	0.6 (0.0)	20	1.48	1	0.07	3	0.22	1350	32.85	40.0	41.55	32.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-06-24	0.7 (+0.01)	0.11 (+0.01)	0.6 (+0.01)	60	4.4	0	0.0	3	0.22	1365	38.8	40.9	40.9	38.05
2022-06-17	0.69 (+0.03)	0.1 (-0.01)	0.59 (0.0)	13	0.79	0	0.0	0	0.0	1655	40.0	43.8	43.8	39.05
2022-06-10	0.66 (-0.75)	0.11 (0.0)	0.59 (0.0)	-372	4.41	0	0.0	0	0.0	8442	44.4	41.5	48.6	40.4
2022-06-02	1.41 (+0.29)	0.11 (0.0)	0.59 (0.0)	134	14.71	0	0.0	-1	0.11	911	41.3	39.4	42.3	39.4
2022-05-27	1.12 (-0.09)	0.11 (0.0)	0.59 (0.0)	-50	5.94	0	0.0	0	0.0	842	38.9	40.8	41.25	38.6
2022-05-20	1.21 (+0.31)	0.11 (0.0)	0.59 (0.0)	147	16.17	0	0.0	0	0.0	909	40.7	39.8	42.0	39.4
2022-05-13	0.9 (+0.14)	0.11 (0.0)	0.59 (0.0)	54	4.26	0	0.0	1	0.08	1268	39.5	41.0	41.0	37.65
2022-05-06	0.76 (+0.05)	0.11 (+0.01)	0.59 (0.0)	-24	2.81	0	0.0	0	0.0	853	41.3	41.7	44.05	41.05
2022-04-29	0.71 (+0.06)	0.1 (0.0)	0.59 (-0.01)	-34	1.76	1	0.05	-3	0.16	1934	41.7	43.0	44.5	39.0
2022-04-22	0.65 (-0.06)	0.1 (+0.1)	0.6 (+0.01)	-124	7.11	46	2.64	0	0.0	1745	44.0	42.5	45.25	42.35
2022-04-15	0.71 (+0.15)	0.0 (0.0)	0.59 (-0.02)	32	0.92	0	0.0	0	0.0	3466	43.5	49.5	49.8	43.2
2022-04-08	0.56 (-0.25)	0.0 (0.0)	0.61 (0.0)	-110	3.44	0	0.0	0	0.0	3198	49.3	52.9	52.9	48.65
2022-04-01	0.81 (-0.37)	0.0 (0.0)	0.61 (0.0)	-191	1.16	0	0.0	0	0.0	16532	52.9	45.65	56.7	44.35
2022-03-25	1.18 (-1.53)	0.0 (0.0)	0.61 (0.0)	-659	21.97	0	0.0	0	0.0	2999	45.85	44.25	48.9	44.25
2022-03-18	2.71 (+0.1)	0.0 (0.0)	0.61 (0.0)	74	4.63	0	0.0	0	0.0	1598	44.15	43.7	44.45	41.05
2022-03-11	2.61 (+0.41)	0.0 (0.0)	0.61 (0.0)	153	8.94	0	0.0	0	0.0	1712	43.1	44.4	44.4	40.8
2022-03-04	2.2 (-0.06)	0.0 (0.0)	0.61 (0.0)	-40	3.79	0	0.0	0	0.0	1055	44.8	44.4	46.55	44.15
2022-02-25	2.26 (+0.15)	0.0 (0.0)	0.61 (0.0)	42	2.14	0	0.0	0	0.0	1961	44.1	47.5	47.5	42.85
2022-02-18	2.11 (-0.01)	0.0 (0.0)	0.61 (0.0)	-15	0.97	0	0.0	0	0.0	1547	47.75	49.5	49.6	47.0
2022-02-11	2.12 (-0.2)	0.0 (0.0)	0.61 (0.0)	-135	6.26	0	0.0	0	0.0	2156	49.8	46.8	52.0	46.15
2022-01-26	2.32 (+0.23)	0.0 (0.0)	0.61 (0.0)	111	6.95	0	0.0	0	0.0	1598	46.7	48.5	48.8	46.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2022-01-21	2.09 (-0.91)	0.0 (0.0)	0.61 (0.0)	-245	7.78	0	0.0	0	0.0	3149	48.6	50.0	52.9	48.6
2022-01-14	3.0 (+1.36)	0.0 (0.0)	0.61 (0.0)	473	12.38	0	0.0	0	0.0	3820	49.5	51.2	53.8	48.0
2022-01-07	1.64 (+0.87)	0.0 (0.0)	0.61 (0.0)	355	5.61	0	0.0	0	0.0	6328	52.0	58.0	58.9	51.1
2021-12-30	0.77 (-0.72)	0.0 (0.0)	0.61 (0.0)	-326	2.81	0	0.0	0	0.0	11589	59.0	60.7	65.8	58.5
2021-12-24	1.49 (-1.3)	0.0 (0.0)	0.61 (0.0)	-592	5.93	0	0.0	0	0.0	9990	60.0	58.6	62.4	58.2
2021-12-17	2.79 (+1.25)	0.0 (0.0)	0.61 (+0.04)	562	2.74	0	0.0	18	0.09	20544	58.6	71.3	72.5	57.5
2021-12-10	1.54 (-1.91)	0.0 (0.0)	0.57 (+0.1)	-843	1.39	0	0.0	43	0.07	60692	70.4	68.0	76.7	63.8
2021-12-03	3.45 (+2.54)	0.0 (0.0)	0.47 (0.0)	990	1.89	0	0.0	0	0.0	52352	70.0	55.4	72.2	53.2
2021-11-26	0.91 (+0.2)	0.0 (0.0)	0.47 (0.0)	86	0.22	0	0.0	0	0.0	39466	55.4	45.2	60.9	44.5
2021-11-19	0.71 (-0.07)	0.0 (0.0)	0.47 (0.0)	-29	0.6	0	0.0	0	0.0	4854	44.5	44.95	47.55	44.15
2021-11-12	0.78 (+0.17)	0.0 (0.0)	0.47 (0.0)	72	0.86	0	0.0	0	0.0	8345	21.0	41.85	50.1	21.0
2021-11-05	0.61 (-0.09)	0.0 (0.0)	0.47 (+0.19)	15	0.23	0	0.0	0	0.0	6412	22.0	51.6	51.6	21.8
2021-10-29	0.7 (+0.04)	0.0 (0.0)	0.28 (0.0)	28	0.21	0	0.0	1	0.01	13237	17.0	20.1	22.75	17.0
2021-10-22	0.66 (-0.63)	0.0 (0.0)	0.28 (0.0)	-469	3.28	0	0.0	0	0.0	14308	21.0	18.0	22.25	17.0
2021-10-15	1.29 (+0.02)	0.0 (0.0)	0.28 (0.0)	14	0.76	0	0.0	0	0.0	1839	17.6	17.45	17.9	16.8
2021-10-08	1.27 (+0.11)	0.0 (0.0)	0.28 (0.0)	83	3.16	0	0.0	0	0.0	2627	17.85	17.1	18.4	15.7
2021-10-01	1.16 (-0.34)	0.0 (0.0)	0.28 (0.0)	-259	9.33	0	0.0	0	0.0	2775	16.8	18.3	18.7	16.8
2021-09-24	1.5 (-0.44)	0.0 (0.0)	0.28 (0.0)	-328	20.09	0	0.0	0	0.0	1633	18.1	17.4	18.45	17.2
2021-09-17	1.94 (+0.5)	0.0 (0.0)	0.28 (0.0)	373	8.62	0	0.0	0	0.0	4329	18.25	20.0	20.15	17.9
2021-09-10	1.44 (+0.5)	0.0 (0.0)	0.28 (0.0)	373	9.26	0	0.0	0	0.0	4026	20.15	22.35	22.35	19.55
2021-09-03	0.94 (+0.35)	0.0 (0.0)	0.28 (0.0)	266	4.03	0	0.0	0	0.0	6603	21.8	21.2	22.75	20.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-08-27	0.59 (-1.02)	0.0 (0.0)	0.28 (0.0)	-763	7.93	0	0.0	0	0.0	9627	21.1	18.95	22.3	18.85
2021-08-20	1.61 (0.0)	0.0 (0.0)	0.28 (0.0)	-1	0.02	0	0.0	0	0.0	5663	18.9	18.85	19.95	17.95
2021-08-13	1.61 (+0.38)	0.0 (0.0)	0.28 (0.0)	285	3.73	0	0.0	0	0.0	7639	19.0	22.0	22.0	19.0
2021-08-06	1.23 (-0.87)	0.0 (0.0)	0.28 (0.0)	-653	4.82	0	0.0	0	0.0	13548	22.0	23.85	25.25	21.8
2021-07-30	2.1 (+0.9)	0.0 (0.0)	0.28 (0.0)	671	3.61	0	0.0	0	0.0	18608	23.65	25.85	27.8	22.55
2021-07-23	1.2 (+0.11)	0.0 (0.0)	0.28 (0.0)	88	0.18	0	0.0	0	0.0	48408	26.0	21.6	28.25	20.7
2021-07-16	1.09 (-1.36)	0.0 (0.0)	0.28 (0.0)	-1020	3.36	0	0.0	0	0.0	30336	21.8	17.55	22.95	17.55
2021-07-09	2.45 (-1.07)	0.0 (0.0)	0.28 (0.0)	-807	11.56	0	0.0	0	0.0	6981	17.3	16.25	17.8	16.25
2021-07-02	3.52 (-0.13)	0.0 (0.0)	0.28 (0.0)	-95	3.07	0	0.0	0	0.0	3095	16.1	16.45	16.6	15.8
2021-06-25	3.65 (-0.18)	0.0 (0.0)	0.28 (0.0)	-132	4.79	0	0.0	0	0.0	2757	16.35	16.5	16.7	15.65
2021-06-18	3.83 (+0.12)	0.0 (0.0)	0.28 (0.0)	91	3.64	0	0.0	0	0.0	2500	16.65	17.2	17.3	16.2
2021-06-11	3.71 (-0.37)	0.0 (0.0)	0.28 (0.0)	-280	8.26	0	0.0	0	0.0	3389	16.9	16.5	17.45	16.0
2021-06-04	4.08 (-0.47)	0.0 (0.0)	0.28 (0.0)	-351	7.91	0	0.0	0	0.0	4440	16.55	16.6	17.9	16.35
2021-05-28	4.55 (+0.07)	0.0 (0.0)	0.28 (0.0)	52	1.57	0	0.0	0	0.0	3315	16.65	16.1	17.2	15.5
2021-05-21	4.48 (+1.55)	0.0 (0.0)	0.28 (0.0)	1164	24.01	0	0.0	0	0.0	4847	16.1	14.05	16.35	13.35
2021-05-14	2.93 (+0.23)	0.0 (0.0)	0.28 (0.0)	167	2.75	0	0.0	0	0.0	6068	14.8	18.35	18.4	13.8
2021-05-07	2.7 (+1.06)	0.0 (0.0)	0.28 (0.0)	793	9.16	0	0.0	0	0.0	8660	18.1	18.6	18.6	15.95
2021-04-29	1.64 (+0.12)	0.0 (0.0)	0.28 (0.0)	91	1.35	0	0.0	0	0.0	6752	18.8	20.1	20.9	18.5
2021-04-23	1.52 (-0.42)	0.0 (0.0)	0.28 (0.0)	-313	1.95	0	0.0	0	0.0	16092	19.75	24.0	24.4	18.75
2021-04-16	1.94 (-0.37)	0.0 (0.0)	0.28 (0.0)	-279	1.63	0	0.0	0	0.0	17087	24.65	24.3	25.95	20.1
2021-04-09	2.31 (-0.31)	0.0 (0.0)	0.28 (0.0)	-227	1.89	0	0.0	0	0.0	12005	24.3	23.25	26.2	23.0
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-04-01	2.62 (-0.03)	0.0 (0.0)	0.28 (0.0)	-26	0.2	0	0.0	0	0.0	12959	23.25	21.1	24.8	21.0
2021-03-26	2.65 (+0.89)	0.0 (0.0)	0.28 (0.0)	668	5.28	0	0.0	0	0.0	12657	21.0	22.8	23.2	20.0
2021-03-19	1.76 (+0.88)	0.0 (0.0)	0.28 (0.0)	660	2.86	0	0.0	0	0.0	23085	21.95	18.05	22.0	18.0
2021-03-12	0.88 (+0.12)	0.0 (0.0)	0.28 (0.0)	90	1.16	0	0.0	0	0.0	7778	18.4	16.6	18.75	16.15
2021-03-05	0.76 (-0.07)	0.0 (0.0)	0.28 (0.0)	-54	1.9	0	0.0	0	0.0	2840	16.45	17.0	17.4	16.1
2021-02-26	0.83 (-0.87)	0.0 (0.0)	0.28 (0.0)	-649	5.18	0	0.0	0	0.0	12520	16.85	16.0	19.0	15.95
2021-02-19	1.7 (+0.69)	0.0 (0.0)	0.28 (0.0)	518	14.85	0	0.0	0	0.0	3488	16.0	15.15	16.05	14.55
2021-02-05	1.01 (-0.47)	0.0 (0.0)	0.28 (0.0)	-353	5.0	0	0.0	0	0.0	7053	14.55	16.85	16.95	14.2
2021-01-29	1.48 (+0.24)	0.0 (0.0)	0.28 (0.0)	176	3.32	0	0.0	0	0.0	5303	17.4	16.9	17.5	15.8
2021-01-22	1.24 (+0.22)	0.0 (0.0)	0.28 (0.0)	164	0.99	0	0.0	0	0.0	16605	16.9	16.85	18.85	16.3
2021-01-15	1.02 (+0.52)	0.0 (0.0)	0.28 (0.0)	394	3.28	0	0.0	0	0.0	12016	16.85	15.55	17.6	15.55
2021-01-08	0.5 (-0.22)	0.0 (0.0)	0.28 (0.0)	-163	1.06	0	0.0	0	0.0	15421	15.75	14.0	16.0	13.8
2020-12-31	0.72 (+0.19)	0.0 (0.0)	0.28 (0.0)	141	1.38	0	0.0	0	0.0	10224	14.0	13.45	15.05	13.0
2020-12-25	0.53 (+0.18)	0.0 (0.0)	0.28 (+0.01)	132	5.07	0	0.0	0	0.0	2605	12.9	13.4	13.4	12.65
2020-12-18	0.35 (0.0)	0.0 (0.0)	0.27 (0.0)	-3	0.09	0	0.0	0	0.0	3456	13.5	13.0	13.9	13.0
2020-12-11	0.35 (-0.3)	0.0 (0.0)	0.27 (-0.01)	-221	1.65	0	0.0	0	0.0	13403	13.0	13.45	15.0	12.95
2020-12-04	0.65 (+0.29)	0.0 (0.0)	0.28 (0.0)	220	3.25	0	0.0	0	0.0	6771	13.4	13.55	13.6	12.7
2020-11-27	0.36 (-0.36)	0.0 (0.0)	0.28 (0.0)	-270	3.2	0	0.0	0	0.0	8439	13.35	12.75	13.4	12.2
2020-11-20	0.72 (+0.28)	0.0 (0.0)	0.28 (+0.01)	204	4.54	0	0.0	0	0.0	4495	12.8	11.55	12.8	11.35
2020-11-13	0.44 (-0.01)	0.0 (0.0)	0.27 (0.0)	-6	0.43	0	0.0	0	0.0	1382	11.5	11.6	11.75	11.3
2020-11-06	0.45 (-0.04)	0.0 (0.0)	0.27 (-0.01)	-26	2.85	0	0.0	0	0.0	913	11.55	11.55	11.9	11.25
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-10-30	0.49 (+0.05)	0.0 (0.0)	0.28 (0.0)	36	2.56	0	0.0	0	0.0	1404	11.55	12.35	12.35	11.5
2020-10-23	0.44 (+0.01)	0.0 (0.0)	0.28 (0.0)	7	0.28	0	0.0	0	0.0	2489	12.3	12.3	12.75	12.0
2020-10-16	0.43 (-0.16)	0.0 (0.0)	0.28 (0.0)	-121	2.51	0	0.0	0	0.0	4815	12.25	12.25	13.0	11.2
2020-10-08	0.59 (+0.1)	0.0 (0.0)	0.28 (+0.01)	72	5.53	0	0.0	0	0.0	1303	12.3	12.0	12.55	11.9
2020-09-30	0.49 (+0.04)	0.0 (0.0)	0.27 (0.0)	32	4.86	0	0.0	0	0.0	658	11.9	12.0	12.2	11.75
2020-09-25	0.45 (-0.27)	0.0 (0.0)	0.27 (-0.01)	-198	4.94	0	0.0	0	0.0	4010	11.7	12.75	13.05	11.3
2020-09-18	0.72 (+0.03)	0.0 (0.0)	0.28 (0.0)	21	0.51	0	0.0	0	0.0	4142	12.85	13.0	13.15	12.4
2020-09-11	0.69 (+0.09)	0.0 (0.0)	0.28 (0.0)	68	0.49	0	0.0	0	0.0	13914	12.75	12.7	14.5	12.5
2020-09-04	0.6 (+0.16)	0.0 (0.0)	0.28 (+0.01)	116	1.43	0	0.0	0	0.0	8087	12.85	12.25	13.3	11.45
2020-08-28	0.44 (-0.02)	0.0 (0.0)	0.27 (0.0)	-16	0.43	0	0.0	0	0.0	3750	12.3	11.0	12.3	10.75
2020-08-21	0.46 (+0.02)	0.0 (0.0)	0.27 (-0.01)	19	0.47	0	0.0	0	0.0	4066	10.85	12.35	12.45	10.5
2020-08-14	0.44 (0.0)	0.0 (0.0)	0.28 (0.0)	1	0.01	0	0.0	0	0.0	6934	12.2	12.95	13.5	12.0
2020-08-07	0.44 (-0.08)	0.0 (0.0)	0.28 (+0.01)	-64	0.32	0	0.0	0	0.0	20237	13.0	11.7	13.25	11.4
2020-07-31	0.52 (+0.05)	0.0 (0.0)	0.27 (0.0)	36	0.83	0	0.0	0	0.0	4321	11.5	11.4	11.6	10.2
2020-07-24	0.47 (-0.01)	0.0 (0.0)	0.27 (0.0)	-5	0.04	0	0.0	0	0.0	12110	11.15	11.3	12.0	10.55
2020-07-17	0.48 (+0.08)	0.0 (0.0)	0.27 (0.0)	58	1.74	0	0.0	0	0.0	3335	10.95	10.1	10.95	9.66
2020-07-10	0.4 (-0.09)	0.0 (0.0)	0.27 (0.0)	-67	0.97	0	0.0	0	0.0	6878	10.1	11.2	11.4	10.0
2020-07-03	0.49 (+0.06)	0.0 (0.0)	0.27 (0.0)	45	0.96	0	0.0	0	0.0	4683	10.9	8.9	10.9	8.86
2020-06-24	0.43 (+0.03)	0.0 (0.0)	0.27 (-0.01)	26	2.01	0	0.0	0	0.0	1295	19.0	8.81	19.2	8.8
2020-06-19	0.4 (+0.03)	0.0 (0.0)	0.28 (0.0)	23	1.42	0	0.0	0	0.0	1618	9.04	8.61	9.31	8.36
2020-06-12	0.37 (+0.03)	0.0 (0.0)	0.28 (0.0)	24	1.3	0	0.0	-2	0.11	1844	8.6	9.18	9.51	8.11
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2020-06-05	0.34 (+0.02)	0.0 (0.0)	0.28 (+0.01)	9	0.82	0	0.0	2	0.18	1100	9.15	9.14	9.18	8.93
2020-05-29	0.32 (0.0)	0.0 (0.0)	0.27 (0.0)	1	0.12	0	0.0	0	0.0	800	9.02	8.7	9.21	8.7
2020-05-22	0.32 (-0.02)	0.0 (0.0)	0.27 (-0.01)	-11	1.16	0	0.0	0	0.0	945	8.9	9.25	9.33	8.81
2020-05-15	0.34 (-0.02)	0.0 (0.0)	0.28 (0.0)	-14	0.59	0	0.0	0	0.0	2363	9.15	10.2	10.25	9.13
2020-05-08	0.36 (-0.02)	0.0 (0.0)	0.28 (+0.01)	-19	0.79	0	0.0	0	0.0	2418	9.35	8.6	10.0	8.4
2020-04-30	0.38 (+0.09)	0.0 (0.0)	0.27 (0.0)	67	8.45	0	0.0	0	0.0	793	8.67	7.79	8.7	7.77
2020-04-24	0.29 (-0.02)	0.0 (0.0)	0.27 (-0.01)	-12	2.18	0	0.0	0	0.0	550	7.77	7.6	8.05	7.25
2020-04-17	0.31 (-0.01)	0.0 (0.0)	0.28 (+0.01)	-10	0.74	0	0.0	0	0.0	1350	7.9	7.15	8.39	7.15
2020-04-10	0.32 (+0.04)	0.0 (0.0)	0.27 (0.0)	29	2.05	0	0.0	0	0.0	1412	7.58	6.05	7.87	5.84
2020-04-01	0.28 (+0.01)	0.0 (0.0)	0.27 (0.0)	7	3.87	0	0.0	0	0.0	181	6.08	5.83	6.14	5.75
2020-03-27	0.27 (-0.03)	0.0 (0.0)	0.27 (0.0)	-23	3.38	0	0.0	0	0.0	680	5.86	5.5	6.11	5.3

法人持股和周買賣超 - 月

股價 - 法人持股

近二月趨勢	外資持股 ↗	投信持股 ↗	自營商持股 ↘
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2024-11-21	1.76 (+0.15)	0.83 (+0.02)	1.18 (-0.01)	32	1.55	8	0.39	-8	0.39	2071	48.4	52.0	52.6	47.4
2024-10-30	1.61 (+0.55)	0.81 (+0.81)	1.19 (+0.01)	3	0.05	369	6.44	6	0.1	5731	52.1	56.3	56.6	50.3
2024-09-30	1.06 (-0.8)	0.0 (0.0)	1.18 (-0.05)	-375	2.25	0	0.0	-23	0.14	16675	56.5	51.2	60.6	43.8
2024-08-30	1.86 (+0.53)	0.0 (0.0)	1.23 (+0.07)	558	9.19	0	0.0	39	0.64	6073	50.4	54.2	55.3	43.7
2024-07-31	1.33 (+0.28)	0.0 (0.0)	1.16 (-0.07)	-471	2.98	0	0.0	-37	0.23	15785	53.4	58.5	65.8	51.4
2024-06-28	1.05 (+0.29)	0.0 (0.0)	1.23 (+0.64)	605	5.98	0	0.0	292	2.89	10119	58.2	68.5	69.0	58.1
2024-05-31	0.76 (-3.01)	0.0 (0.0)	0.59 (-0.01)	-1395	6.2	0	0.0	-3	0.01	22511	68.5	59.0	69.8	55.9
2024-04-30	3.77 (+2.56)	0.0 (0.0)	0.6 (0.0)	729	5.89	0	0.0	2	0.02	12380	58.7	66.8	69.2	57.4
2024-03-29	1.21 (-0.26)	0.0 (0.0)	0.6 (-0.06)	208	0.91	0	0.0	-29	0.13	22781	66.3	78.0	78.3	64.8
2024-02-29	1.47 (-0.62)	0.0 (0.0)	0.66 (-0.05)	-458	0.41	0	0.0	-23	0.02	110816	77.6	79.5	88.5	75.5
2024-01-31	2.09 (-0.38)	0.0 (0.0)	0.71 (+0.05)	-391	0.14	0	0.0	22	0.01	281339	79.7	74.5	90.4	71.4
2023-12-29	2.47 (+0.79)	0.0 (0.0)	0.66 (-0.25)	347	0.21	0	0.0	-112	0.07	165064	74.6	75.9	80.1	65.5
2023-11-30	1.68 (-3.42)	0.0 (0.0)	0.91 (+0.31)	-1796	0.84	0	0.0	140	0.07	212593	75.3	50.2	78.7	48.1
2023-10-31	5.1 (-3.14)	0.0 (-0.12)	0.6 (-0.01)	-1583	2.81	-54	0.1	-3	0.01	56344	49.2	45.4	54.4	44.6
2023-09-28	8.24 (+1.7)	0.12 (+0.01)	0.61 (-0.01)	864	4.32	5	0.02	-6	0.03	20022	45.1	46.9	54.0	44.6
2023-08-31	6.54 (+0.43)	0.11 (0.0)	0.62 (+0.01)	243	3.6	-3	0.04	5	0.07	6743	46.45	47.0	47.35	42.5
2023-07-31	6.11 (+1.48)	0.11 (+0.11)	0.61 (-0.35)	521	2.57	52	0.26	-159	0.78	20289	47.0	55.2	57.7	45.95
2023-06-30	4.63 (+2.33)	0.0 (0.0)	0.96 (+0.33)	1343	2.33	0	0.0	146	0.25	57615	54.1	43.6	57.8	43.4
2023-05-31	2.3 (+0.86)	0.0 (0.0)	0.63 (+0.02)	199	0.38	0	0.0	12	0.02	52276	43.8	36.0	45.4	35.5
2023-04-28	1.44 (+0.47)	0.0 (0.0)	0.61 (-0.16)	102	0.95	0	0.0	-73	0.68	10710	35.9	36.85	41.2	34.1
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2023-03-31	0.97 (-1.12)	0.0 (0.0)	0.77 (+0.18)	-534	1.81	0	0.0	82	0.28	29485	36.6	30.85	40.85	30.5
2023-02-24	2.09 (+0.23)	0.0 (0.0)	0.59 (0.0)	145	2.08	0	0.0	0	0.0	6957	30.8	29.2	32.95	29.15
2023-01-31	1.86 (+0.65)	0.0 (0.0)	0.59 (0.0)	328	19.33	0	0.0	0	0.0	1697	29.05	27.0	29.7	27.0
2022-12-30	1.21 (-0.83)	0.0 (0.0)	0.59 (0.0)	-370	3.87	0	0.0	0	0.0	9560	27.85	28.9	32.5	27.15
2022-11-30	2.04 (+0.81)	0.0 (0.0)	0.59 (0.0)	439	7.33	0	0.0	0	0.0	5991	28.3	24.9	30.05	24.9
2022-10-31	1.23 (-0.13)	0.0 (0.0)	0.59 (+0.02)	-77	1.28	0	0.0	8	0.13	6026	24.75	23.95	29.8	23.0
2022-09-30	1.36 (-0.67)	0.0 (0.0)	0.57 (-0.03)	-380	13.17	0	0.0	-15	0.52	2885	24.1	32.5	32.5	23.0
2022-08-31	2.03 (+0.34)	0.0 (0.0)	0.6 (-0.01)	153	4.89	0	0.0	-3	0.1	3128	32.5	32.1	33.95	29.25
2022-07-29	1.69 (+1.16)	0.0 (-0.1)	0.61 (+0.02)	297	6.05	-47	0.96	5	0.1	4909	31.85	36.0	36.4	28.8
2022-06-30	0.53 (-0.86)	0.1 (-0.01)	0.59 (0.0)	-315	2.48	0	0.0	3	0.02	12693	36.4	40.8	48.6	36.4
2022-05-31	1.39 (+0.68)	0.11 (+0.01)	0.59 (0.0)	251	5.65	0	0.0	1	0.02	4441	41.3	41.7	44.05	37.65
2022-04-29	0.71 (-0.09)	0.1 (+0.1)	0.59 (-0.02)	-254	1.6	47	0.3	-3	0.02	15872	41.7	54.3	56.7	39.0
2022-03-31	0.8 (-1.46)	0.0 (0.0)	0.61 (0.0)	-645	3.51	0	0.0	0	0.0	18370	53.9	44.4	55.6	40.8
2022-02-25	2.26 (-0.06)	0.0 (0.0)	0.61 (0.0)	-108	1.91	0	0.0	0	0.0	5666	44.1	46.8	52.0	42.85
2022-01-26	2.32 (+1.55)	0.0 (0.0)	0.61 (0.0)	694	4.66	0	0.0	0	0.0	14896	46.7	58.0	58.9	46.0
2021-12-30	0.77 (+0.13)	0.0 (0.0)	0.61 (+0.14)	-39	0.03	0	0.0	61	0.05	134431	59.0	58.8	76.7	57.3
2021-11-30	0.64 (-0.06)	0.0 (0.0)	0.47 (+0.19)	-26	0.03	0	0.0	0	0.0	79815	58.8	51.6	60.9	21.0
2021-10-29	0.7 (-0.57)	0.0 (0.0)	0.28 (0.0)	-429	1.31	0	0.0	1	0.0	32797	17.0	17.6	22.75	15.7
2021-09-30	1.27 (+0.4)	0.0 (0.0)	0.28 (0.0)	299	1.76	0	0.0	0	0.0	16987	17.75	21.45	22.75	17.2
2021-08-31	0.87 (-1.23)	0.0 (0.0)	0.28 (0.0)	-921	2.42	0	0.0	0	0.0	38074	21.3	23.85	25.25	17.95
2021-07-30	2.1 (-1.48)	0.0 (0.0)	0.28 (0.0)	-1110	1.05	0	0.0	0	0.0	105267	23.65	16.4	28.25	15.8
日期	外資持股(%)	投信持股(%)	自營商持股(%)	外資買賣 成交比重(%)		投信買賣 成交比重(%)		自營商買賣 成交比重(%)		成交量	收盤	開盤	最高	最低
2021-06-30	3.58 (-1.08)	0.0 (0.0)	0.28 (0.0)	-811	5.51	0	0.0	0	0.0	14732	16.25	16.8	17.9	15.65
2021-05-31	4.66 (+3.02)	0.0 (0.0)	0.28 (0.0)	2262	9.66	0	0.0	0	0.0	23410	16.8	18.6	18.6	13.35
2021-04-29	1.64 (-1.49)	0.0 (0.0)	0.28 (0.0)	-1110	1.98	0	0.0	0	0.0	55945	18.8	24.15	26.2	18.5
2021-03-31	3.13 (+2.3)	0.0 (0.0)	0.28 (0.0)	1720	3.11	0	0.0	0	0.0	55314	23.8	17.0	24.0	16.1
2021-02-26	0.83 (-0.65)	0.0 (0.0)	0.28 (0.0)	-484	2.1	0	0.0	0	0.0	23062	16.85	16.85	19.0	14.2
2021-01-29	1.48 (+0.76)	0.0 (0.0)	0.28 (0.0)	571	1.16	0	0.0	0	0.0	49346	17.4	14.0	18.85	13.8
2020-12-31	0.72 (+0.43)	0.0 (0.0)	0.28 (+0.01)	318	0.92	0	0.0	0	0.0	34702	14.0	12.7	15.05	12.65
2020-11-30	0.29 (-0.2)	0.0 (0.0)	0.27 (-0.01)	-147	0.87	0	0.0	0	0.0	16990	13.15	11.55	13.55	11.25
2020-10-30	0.49 (0.0)	0.0 (0.0)	0.28 (+0.01)	-6	0.06	0	0.0	0	0.0	10012	11.55	12.0	13.0	11.2
2020-09-30	0.49 (+0.02)	0.0 (0.0)	0.27 (-0.01)	21	0.07	0	0.0	0	0.0	29409	11.9	11.9	14.5	11.3
2020-08-31	0.47 (-0.05)	0.0 (0.0)	0.28 (+0.01)	-42	0.12	0	0.0	0	0.0	36393	11.9	11.7	13.5	10.5
2020-07-31	0.52 (+0.09)	0.0 (0.0)	0.27 (-0.01)	70	0.23	0	0.0	0	0.0	30944	11.5	8.94	12.0	8.94
2020-06-30	0.43 (+0.11)	0.0 (0.0)	0.28 (+0.01)	79	1.27	0	0.0	0	0.0	6244	8.95	9.14	19.2	8.11
2020-05-29	0.32 (-0.06)	0.0 (0.0)	0.27 (0.0)	-43	0.66	0	0.0	0	0.0	6528	9.02	8.6	10.25	8.4
2020-04-30	0.38 (+0.1)	0.0 (0.0)	0.27 (-0.01)	79	1.89	0	0.0	0	0.0	4183	8.67	5.91	8.7	5.84
2020-03-31	0.28 (-0.03)	0.0 (0.0)	0.28 (+0.01)	-25	0.65	0	0.0	0	0.0	3830	5.9	8.41	13.15	5.05
2020-02-27	0.31 (+0.01)	0.0 (0.0)	0.27 (0.0)	8	0.27	0	0.0	0	0.0	2940	9.15	9.46	10.0	8.76
2020-01-31	0.3 (-0.12)	0.0 (0.0)	0.27 (-0.01)	-87	2.17	0	0.0	-2	0.05	4009	9.73	19.2	19.2	9.4
2019-12-31	0.42 ()	0.0 ()	0.28 ()	-146	2.99	0	0.0	0	0.0	4888	11.0	10.45	11.9	10.2