- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↘ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-20 | 48.65 (0.41%) | 3107 | 28 | 3 | 0 | 0 | 0.1% | 33.35 (0.3) | 102 (4.76%) | 0.23% | 1.2% | 7.57% |
| 2024-11-19 | 48.45 (1.57%) | 3079 | 0 | 3 | 0 | 0 | 0.1% | 33.05 (0.0) | 97 (13.51%) | 0.22% | 1.28% | 8.05% |
| 2024-11-18 | 47.7 (-1.65%) | 3079 | 5 | 3 | 0 | 0 | 0.1% | 33.05 (0.06) | 86 (-17.53%) | 0.19% | 1.55% | 9.25% |
| 2024-11-15 | 48.5 (0.94%) | 3074 | 14 | 3 | -1 | 0 | 0.1% | 32.99 (0.15) | 104 (-31.72%) | 0.23% | 1.81% | 9.47% |
| 2024-11-14 | 48.05 (-3.13%) | 3060 | -15 | 4 | 1 | 0 | 0.13% | 32.84 (-0.16) | 152 (10.15%) | 0.34% | 1.91% | 9.51% |
| 2024-11-13 | 49.6 (0.51%) | 3075 | 31 | 3 | 0 | 0 | 0.1% | 33.0 (0.33) | 138 (-37.56%) | 0.31% | 2.05% | 9.45% |
| 2024-11-12 | 49.35 (-2.66%) | 3044 | 13 | 3 | 0 | 0 | 0.1% | 32.67 (0.14) | 222 (11.11%) | 0.49% | 1.92% | 10.42% |
| 2024-11-11 | 50.7 (0.2%) | 3031 | 1 | 3 | 0 | 0 | 0.1% | 32.53 (0.01) | 199 (32.7%) | 0.44% | 1.75% | 10.18% |
| 2024-11-08 | 50.6 (-2.88%) | 3030 | -14 | 3 | 0 | 0 | 0.1% | 32.52 (-0.15) | 150 (-30.12%) | 0.33% | 1.63% | 10.42% |
| 2024-11-07 | 52.1 (2.56%) | 3044 | 3 | 3 | 0 | 0 | 0.1% | 32.67 (0.03) | 215 (168.46%) | 0.48% | 1.56% | 10.94% |
| 2024-11-06 | 50.8 (0.0%) | 3041 | -7 | 3 | 0 | 0 | 0.1% | 32.64 (-0.07) | 80 (-44.99%) | 0.18% | 1.74% | 10.88% |
| 2024-11-05 | 50.8 (1.4%) | 3048 | 0 | 3 | 0 | 0 | 0.1% | 32.71 (0.0) | 145 (-1.28%) | 0.32% | 1.74% | 11.27% |
| 2024-11-04 | 50.1 (-2.72%) | 3048 | 6 | 3 | 0 | 0 | 0.1% | 32.71 (0.06) | 147 (25.71%) | 0.33% | 1.89% | 11.69% |
| 2024-11-01 | 51.5 (-1.15%) | 3042 | -15 | 3 | -9 | 0 | 0.1% | 32.65 (-0.16) | 117 (-60.59%) | 0.26% | 2.07% | 12.91% |
| 2024-10-30 | 52.1 (1.96%) | 3057 | 24 | 12 | 4 | 0 | 0.39% | 32.81 (0.26) | 298 (283.34%) | 0.66% | 2.36% | 14.85% |
| 2024-10-29 | 51.1 (-2.11%) | 3033 | -4 | 8 | -1 | 0 | 0.26% | 32.55 (-0.05) | 77 (-63.61%) | 0.17% | 2.58% | 33.72% |
| 2024-10-28 | 52.2 (-2.06%) | 3037 | 2 | 9 | 1 | 0 | 0.3% | 32.6 (0.03) | 213 (-6.36%) | 0.47% | 3.11% | 40.85% |
| 2024-10-25 | 53.3 (0.0%) | 3035 | -6 | 8 | 0 | 0 | 0.26% | 32.57 (-0.07) | 228 (-8.37%) | 0.5% | 4.06% | 42.6% |
| 2024-10-24 | 53.3 (-1.11%) | 3041 | 0 | 8 | 0 | 0 | 0.26% | 32.64 (0.0) | 249 (-37.74%) | 0.55% | 3.96% | 42.39% |
| 2024-10-23 | 53.9 (0.56%) | 3041 | -21 | 8 | 0 | 0 | 0.26% | 32.64 (-0.22) | 400 (26.28%) | 0.88% | 3.68% | 42.53% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-22 | 53.6 (-0.19%) | 3062 | -9 | 8 | -3 | 0 | 0.26% | 32.86 (-0.1) | 317 (-50.82%) | 0.7% | 3.07% | 41.88% |
| 2024-10-21 | 53.7 (6.76%) | 3071 | -19 | 11 | 3 | 0 | 0.36% | 32.96 (-0.21) | 644 (251.34%) | 1.42% | 3.65% | 41.36% |
| 2024-10-18 | 50.3 (-2.71%) | 3090 | 14 | 8 | 0 | 0 | 0.26% | 33.17 (0.16) | 183 (50.28%) | 0.41% | 2.48% | 40.12% |
| 2024-10-17 | 51.7 (0.98%) | 3076 | 0 | 8 | 0 | 0 | 0.26% | 33.01 (0.0) | 122 (-1.6%) | 0.27% | 2.76% | 39.91% |
| 2024-10-16 | 51.2 (-0.97%) | 3076 | -10 | 8 | -2 | 0 | 0.26% | 33.01 (-0.11) | 124 (-78.58%) | 0.27% | 3.33% | 40.06% |
| 2024-10-15 | 51.7 (0.58%) | 3086 | 36 | 10 | 0 | 0 | 0.32% | 33.12 (0.38) | 579 (399.06%) | 1.28% | 3.48% | 40.06% |
| 2024-10-14 | 51.4 (-0.19%) | 3050 | 3 | 10 | 0 | 0 | 0.33% | 32.74 (0.04) | 116 (-62.29%) | 0.26% | 2.77% | 39.01% |
| 2024-10-11 | 51.5 (0.59%) | 3047 | -36 | 10 | -5 | 0 | 0.33% | 32.7 (-0.39) | 307 (-19.62%) | 0.68% | 3.25% | 39.47% |
| 2024-10-09 | 51.2 (-4.12%) | 3083 | -40 | 15 | -5 | 0 | 0.49% | 33.09 (-0.43) | 382 (101.76%) | 0.85% | 4.12% | 39.22% |
| 2024-10-08 | 53.4 (-0.74%) | 3123 | -28 | 20 | 0 | 0 | 0.64% | 33.52 (-0.3) | 189 (-26.08%) | 0.42% | 5.47% | 38.71% |
| 2024-10-07 | 53.8 (0.56%) | 3151 | -4 | 20 | -11 | 0 | 0.63% | 33.82 (-0.04) | 256 (-23.36%) | 0.57% | 24.59% | 38.53% |
| 2024-10-04 | 53.5 (-2.19%) | 3155 | 5 | 31 | -30 | 1 | 0.98% | 33.86 (0.05) | 335 (-52.32%) | 0.74% | 31.32% | 38.62% |
| 2024-10-01 | 54.7 (-3.19%) | 3150 | 10 | 61 | -29 | 0 | 1.94% | 33.81 (0.11) | 702 (-29.34%) | 1.55% | 32.8% | 38.15% |
| 2024-09-30 | 56.5 (-2.42%) | 3140 | -43 | 90 | 20 | 0 | 2.87% | 33.7 (-0.46) | 994 (-88.76%) | 2.2% | 31.55% | 36.81% |
| 2024-09-27 | 57.9 (1.76%) | 3183 | 86 | 70 | 14 | 0 | 2.2% | 34.16 (0.92) | 8848 (167.66%) | 19.53% | 30.04% | 35.36% |
| 2024-09-26 | 56.9 (9.85%) | 3097 | 136 | 56 | 49 | 0 | 1.81% | 33.24 (1.46) | 3305 (228.52%) | 7.3% | 10.74% | 16.08% |
| 2024-09-25 | 51.8 (6.8%) | 2961 | 58 | 7 | 2 | 0 | 0.24% | 31.78 (0.62) | 1006 (643.05%) | 2.22% | 3.62% | 8.95% |
| 2024-09-24 | 48.5 (-1.12%) | 2903 | 3 | 5 | 0 | 0 | 0.17% | 31.16 (0.03) | 135 (-56.89%) | 0.3% | 1.59% | 6.87% |
| 2024-09-23 | 49.05 (2.62%) | 2900 | -12 | 5 | -1 | 0 | 0.17% | 31.13 (-0.12) | 314 (199.47%) | 0.69% | 1.49% | 6.88% |
| 2024-09-20 | 47.8 (0.84%) | 2912 | -2 | 6 | 0 | 0 | 0.21% | 31.25 (-0.03) | 104 (31.52%) | 0.23% | 1.21% | 6.45% |
| 2024-09-19 | 47.4 (1.61%) | 2914 | -4 | 6 | 0 | 0 | 0.21% | 31.28 (-0.04) | 79 (-8.23%) | 0.18% | 1.26% | 6.47% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-18 | 46.65 (-2.41%) | 2918 | -1 | 6 | 0 | 0 | 0.21% | 31.32 (-0.01) | 86 (-0.78%) | 0.19% | 1.31% | 6.58% |
| 2024-09-16 | 47.8 (-0.1%) | 2919 | -6 | 6 | -2 | 0 | 0.21% | 31.33 (-0.06) | 87 (-53.09%) | 0.19% | 1.83% | 6.76% |
| 2024-09-13 | 47.85 (2.57%) | 2925 | 2 | 8 | 2 | 0 | 0.27% | 31.39 (0.02) | 186 (46.33%) | 0.41% | 2.06% | 7.04% |
| 2024-09-12 | 46.65 (1.3%) | 2923 | -2 | 6 | 0 | 0 | 0.21% | 31.37 (-0.02) | 127 (23.39%) | 0.28% | 1.99% | 7.09% |
| 2024-09-11 | 46.05 (0.0%) | 2925 | 3 | 6 | -1 | 0 | 0.21% | 31.39 (0.03) | 103 (-67.93%) | 0.23% | 1.95% | 7.13% |
| 2024-09-10 | 46.05 (-7.06%) | 2922 | 13 | 7 | -5 | 0 | 0.24% | 31.36 (0.14) | 322 (65.6%) | 0.71% | 2.37% | 7.86% |
| 2024-09-09 | 49.55 (6.44%) | 2909 | -20 | 12 | 7 | 0 | 0.41% | 31.22 (-0.22) | 194 (26.59%) | 0.43% | 1.93% | 7.56% |
| 2024-09-06 | 46.55 (1.64%) | 2929 | 0 | 5 | 0 | 0 | 0.17% | 31.44 (0.0) | 153 (41.54%) | 0.34% | 1.71% | 7.56% |
| 2024-09-05 | 45.8 (-0.43%) | 2929 | -6 | 5 | 0 | 0 | 0.17% | 31.44 (-0.06) | 108 (-63.26%) | 0.24% | 2.12% | 7.85% |
| 2024-09-04 | 46.0 (-7.44%) | 2935 | 5 | 5 | 1 | 0 | 0.17% | 31.5 (0.05) | 295 (140.37%) | 0.65% | 2.14% | 8.06% |
| 2024-09-03 | 49.7 (-1.0%) | 2930 | 23 | 4 | -1 | 0 | 0.14% | 31.45 (0.25) | 123 (29.53%) | 0.27% | 1.65% | 8.67% |
| 2024-09-02 | 50.2 (-0.4%) | 2907 | -6 | 5 | 0 | 0 | 0.17% | 31.2 (-0.07) | 95 (-71.81%) | 0.21% | 1.52% | 10.17% |
| 2024-08-30 | 50.4 (1.92%) | 2913 | 24 | 5 | -3 | 0 | 0.17% | 31.27 (0.26) | 337 (190.0%) | 0.74% | 1.62% | 12.01% |
| 2024-08-29 | 49.45 (0.41%) | 2889 | -4 | 8 | 0 | 0 | 0.28% | 31.01 (-0.04) | 116 (54.2%) | 0.26% | 1.14% | 12.16% |
| 2024-08-28 | 49.25 (-0.91%) | 2893 | 1 | 8 | -1 | 0 | 0.28% | 31.05 (0.01) | 75 (19.96%) | 0.17% | 1.13% | 12.41% |
| 2024-08-27 | 49.7 (1.12%) | 2892 | 1 | 9 | 0 | 0 | 0.31% | 31.04 (0.01) | 62 (-55.53%) | 0.14% | 1.25% | 12.45% |
| 2024-08-26 | 49.15 (-1.01%) | 2891 | 6 | 9 | 0 | 0 | 0.31% | 31.03 (0.07) | 141 (18.68%) | 0.31% | 1.49% | 13.01% |
| 2024-08-23 | 49.65 (0.61%) | 2885 | -10 | 9 | 0 | 0 | 0.31% | 30.96 (-0.11) | 119 (4.55%) | 0.26% | 1.65% | 13.81% |
| 2024-08-22 | 49.35 (0.2%) | 2895 | 7 | 9 | 0 | 0 | 0.31% | 31.07 (0.07) | 113 (-13.28%) | 0.25% | 1.84% | 14.33% |
| 2024-08-21 | 49.25 (-1.1%) | 2888 | 13 | 9 | 0 | 0 | 0.31% | 31.0 (0.14) | 131 (-22.04%) | 0.29% | 1.91% | 15.1% |
| 2024-08-20 | 49.8 (-0.1%) | 2875 | -2 | 9 | -1 | 0 | 0.31% | 30.86 (-0.02) | 168 (-21.28%) | 0.37% | 2.58% | 15.93% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-19 | 49.85 (-0.7%) | 2877 | -10 | 10 | -2 | 0 | 0.35% | 30.88 (-0.11) | 213 (3.4%) | 0.47% | 2.62% | 16.73% |
| 2024-08-16 | 50.2 (1.11%) | 2887 | -15 | 12 | 0 | 0 | 0.42% | 30.99 (-0.16) | 206 (42.64%) | 0.46% | 2.58% | 17.8% |
| 2024-08-15 | 49.65 (-0.3%) | 2902 | -9 | 12 | -1 | 0 | 0.41% | 31.15 (-0.09) | 145 (-66.69%) | 0.32% | 2.75% | 22.09% |
| 2024-08-14 | 49.8 (1.84%) | 2911 | -1 | 13 | -26 | 0 | 0.45% | 31.24 (-0.01) | 435 (134.95%) | 0.96% | 2.88% | 31.86% |
| 2024-08-13 | 48.9 (0.0%) | 2912 | -7 | 39 | 30 | 0 | 1.34% | 31.25 (-0.08) | 185 (-4.6%) | 0.41% | 3.18% | 36.6% |
| 2024-08-12 | 48.9 (0.51%) | 2919 | -22 | 9 | 0 | 0 | 0.31% | 31.33 (-0.24) | 194 (-31.85%) | 0.43% | 4.54% | 36.75% |
| 2024-08-09 | 48.65 (0.62%) | 2941 | 17 | 9 | -1 | 0 | 0.31% | 31.57 (0.19) | 285 (39.19%) | 0.63% | 6.17% | 36.67% |
| 2024-08-08 | 48.35 (-2.52%) | 2924 | 13 | 10 | 2 | 0 | 0.34% | 31.38 (0.14) | 204 (-64.1%) | 0.45% | 6.43% | 36.44% |
| 2024-08-07 | 49.6 (9.13%) | 2911 | -60 | 8 | -7 | 0 | 0.27% | 31.24 (-0.65) | 570 (-28.91%) | 1.26% | 6.48% | 36.95% |
| 2024-08-06 | 45.45 (-5.02%) | 2971 | -76 | 15 | -6 | 0 | 0.5% | 31.89 (-0.81) | 802 (-13.64%) | 1.77% | 5.43% | 36.27% |
| 2024-08-05 | 47.85 (-7.45%) | 3047 | -263 | 21 | 5 | 0 | 0.69% | 32.7 (-2.83) | 929 (128.76%) | 2.05% | 4.36% | 35.23% |
| 2024-08-02 | 51.7 (-6.0%) | 3310 | -15 | 16 | 1 | 0 | 0.48% | 35.53 (-0.16) | 406 (78.35%) | 0.9% | 3.42% | 34.06% |
| 2024-08-01 | 55.0 (3.0%) | 3325 | -11 | 15 | 0 | 0 | 0.45% | 35.69 (-0.12) | 227 (142.13%) | 0.5% | 3.31% | 34.42% |
| 2024-07-31 | 53.4 (-0.19%) | 3336 | -10 | 15 | 0 | 0 | 0.45% | 35.81 (-0.1) | 94 (-70.41%) | 0.21% | 3.82% | 34.31% |
| 2024-07-30 | 53.5 (2.88%) | 3346 | -22 | 15 | 2 | 0 | 0.45% | 35.91 (-0.24) | 317 (-36.52%) | 0.7% | 4.74% | 34.64% |
| 2024-07-29 | 52.0 (-4.76%) | 3368 | -32 | 13 | -5 | 0 | 0.39% | 36.15 (-0.34) | 500 (40.46%) | 1.11% | 5.21% | 34.34% |
| 2024-07-26 | 54.6 (-3.7%) | 3400 | -6 | 18 | -1 | 0 | 0.53% | 36.49 (-0.07) | 356 (-22.77%) | 0.79% | 5.64% | 33.96% |
| 2024-07-23 | 56.7 (1.61%) | 3406 | -11 | 19 | -3 | 0 | 0.56% | 36.56 (-0.11) | 461 (-9.06%) | 1.02% | 9.6% | 34.32% |
| 2024-07-22 | 55.8 (-4.12%) | 3417 | 1 | 22 | 5 | 0 | 0.64% | 36.67 (0.01) | 507 (-4.41%) | 1.12% | 18.67% | 34.67% |
| 2024-07-19 | 58.2 (-3.96%) | 3416 | -11 | 17 | 8 | 0 | 0.5% | 36.66 (-0.12) | 531 (-24.06%) | 1.17% | 23.25% | 34.07% |
| 2024-07-18 | 60.6 (-2.73%) | 3427 | -43 | 9 | 0 | 0 | 0.26% | 36.78 (-0.46) | 699 (-67.48%) | 1.54% | 22.65% | 33.48% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-17 | 62.3 (-0.32%) | 3470 | -4 | 9 | -1 | 0 | 0.26% | 37.24 (-0.05) | 2150 (-52.91%) | 4.75% | 21.45% | 32.9% |
| 2024-07-16 | 62.5 (1.63%) | 3474 | 157 | 10 | -2 | 0 | 0.29% | 37.29 (1.69) | 4567 (76.69%) | 10.08% | 17.1% | 28.88% |
| 2024-07-15 | 61.5 (5.85%) | 3317 | 91 | 12 | 3 | 0 | 0.36% | 35.6 (0.98) | 2585 (913.69%) | 5.71% | 7.97% | 19.73% |
| 2024-07-12 | 58.1 (-0.51%) | 3226 | -25 | 9 | 0 | 0 | 0.28% | 34.62 (-0.27) | 255 (62.18%) | 0.56% | 2.85% | 15.59% |
| 2024-07-11 | 58.4 (0.52%) | 3251 | -10 | 9 | 0 | 0 | 0.28% | 34.89 (-0.11) | 157 (-12.04%) | 0.35% | 3.02% | 15.9% |
| 2024-07-10 | 58.1 (0.69%) | 3261 | -10 | 9 | 4 | 0 | 0.28% | 35.0 (-0.11) | 178 (-58.91%) | 0.39% | 3.55% | 16.62% |
| 2024-07-09 | 57.7 (-2.04%) | 3271 | 24 | 5 | 2 | 0 | 0.15% | 35.11 (0.26) | 435 (65.12%) | 0.96% | 4.41% | 17.7% |
| 2024-07-08 | 58.9 (-2.81%) | 3247 | 20 | 3 | -12 | 0 | 0.09% | 34.85 (0.21) | 263 (-21.02%) | 0.58% | 3.85% | 17.61% |
| 2024-07-05 | 60.6 (0.83%) | 3227 | -1 | 15 | -2 | 0 | 0.46% | 34.64 (-0.01) | 333 (-16.4%) | 0.74% | 3.8% | 17.76% |
| 2024-07-04 | 60.1 (0.5%) | 3228 | -9 | 17 | 0 | 0 | 0.53% | 34.65 (-0.09) | 399 (-29.7%) | 0.88% | 3.47% | 18.39% |
| 2024-07-03 | 59.8 (3.46%) | 3237 | -28 | 17 | 13 | 0 | 0.53% | 34.74 (-0.3) | 567 (215.55%) | 1.25% | 3.31% | 19.22% |
| 2024-07-02 | 57.8 (0.17%) | 3265 | 3 | 4 | 1 | 0 | 0.12% | 35.04 (0.03) | 179 (-25.69%) | 0.4% | 3.21% | 20.8% |
| 2024-07-01 | 57.7 (-0.86%) | 3262 | 2 | 3 | -3 | 0 | 0.09% | 35.01 (0.02) | 242 (33.59%) | 0.53% | 4.18% | 22.87% |
| 2024-06-28 | 58.2 (0.0%) | 3260 | 0 | 6 | 1 | 0 | 0.18% | 34.99 (0.0) | 181 (-45.09%) | 0.4% | 4.16% | 32.78% |
| 2024-06-27 | 58.2 (-2.18%) | 3260 | 10 | 5 | -5 | 0 | 0.15% | 34.99 (0.11) | 330 (-36.52%) | 0.73% | 4.35% | 42.48% |
| 2024-06-26 | 59.5 (-2.3%) | 3250 | 15 | 10 | 1 | 0 | 0.31% | 34.88 (0.16) | 520 (-16.09%) | 1.15% | 4.58% | 53.77% |
| 2024-06-25 | 60.9 (-2.56%) | 3235 | -62 | 9 | 9 | 0 | 0.28% | 34.72 (-0.67) | 619 (164.56%) | 1.37% | 4.16% | 55.81% |
| 2024-06-24 | 62.5 (-1.42%) | 3297 | 8 | 0 | 0 | 0 | 0.0% | 35.39 (0.09) | 234 (-12.4%) | 0.52% | 3.73% | 55.61% |
| 2024-06-21 | 63.4 (-1.25%) | 3289 | -21 | 0 | 0 | 0 | 0.0% | 35.3 (-0.23) | 267 (-38.28%) | 0.59% | 4.78% | 55.7% |
| 2024-06-20 | 64.2 (1.74%) | 3310 | -3 | 0 | 0 | 0 | 0.0% | 35.53 (-0.03) | 433 (30.83%) | 0.96% | 5.06% | 56.63% |
| 2024-06-19 | 63.1 (-1.1%) | 3313 | 4 | 0 | 0 | 0 | 0.0% | 35.56 (0.04) | 331 (-21.97%) | 0.73% | 5.18% | 56.15% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-18 | 63.8 (-0.62%) | 3309 | 19 | 0 | -7 | 0 | 0.0% | 35.52 (0.21) | 424 (-39.96%) | 0.94% | 5.92% | 55.75% |
| 2024-06-17 | 64.2 (2.72%) | 3290 | 36 | 7 | 2 | 0 | 0.21% | 35.31 (0.38) | 706 (77.53%) | 1.56% | 5.85% | 55.24% |
| 2024-06-14 | 62.5 (-0.32%) | 3254 | -13 | 5 | 0 | 0 | 0.15% | 34.93 (-0.13) | 398 (-17.74%) | 0.88% | 5.02% | 54.38% |
| 2024-06-13 | 62.7 (-0.95%) | 3267 | -67 | 5 | 5 | 0 | 0.15% | 35.06 (-0.72) | 484 (-27.38%) | 1.07% | 5.5% | 54.44% |
| 2024-06-12 | 63.3 (1.93%) | 3334 | 43 | 0 | 0 | 0 | 0.0% | 35.78 (0.46) | 666 (68.47%) | 1.47% | 6.15% | 55.29% |
| 2024-06-11 | 62.1 (-2.05%) | 3291 | 37 | 0 | 0 | 0 | 0.0% | 35.32 (0.39) | 395 (20.08%) | 0.87% | 7.51% | 54.97% |
| 2024-06-07 | 63.4 (0.63%) | 3254 | 7 | 0 | 0 | 0 | 0.0% | 34.93 (0.08) | 329 (-46.63%) | 0.73% | 9.11% | 54.53% |
| 2024-06-06 | 63.0 (-2.78%) | 3247 | -72 | 0 | -12 | 0 | 0.0% | 34.85 (-0.77) | 617 (-20.53%) | 1.36% | 18.82% | 54.64% |
| 2024-06-05 | 64.8 (-3.57%) | 3319 | -145 | 12 | -13 | 0 | 0.36% | 35.62 (-1.56) | 776 (-39.41%) | 1.72% | 27.56% | 53.86% |
| 2024-06-04 | 67.2 (-0.88%) | 3464 | 20 | 25 | -7 | 1 | 0.72% | 37.18 (0.22) | 1282 (14.39%) | 2.83% | 37.87% | 52.6% |
| 2024-06-03 | 67.8 (-1.02%) | 3444 | -126 | 32 | 10 | 0 | 0.93% | 36.96 (-1.36) | 1121 (-76.29%) | 2.47% | 38.22% | 50.29% |
| 2024-05-31 | 68.5 (3.79%) | 3570 | 239 | 22 | 1 | 0 | 0.62% | 38.32 (2.57) | 4728 (3.39%) | 10.44% | 36.92% | 48.58% |
| 2024-05-30 | 66.0 (-1.2%) | 3331 | -194 | 21 | 10 | 0 | 0.63% | 35.75 (-2.08) | 4573 (-16.05%) | 10.1% | 27.08% | 38.73% |
| 2024-05-29 | 66.8 (4.54%) | 3525 | 176 | 11 | 2 | 0 | 0.31% | 37.83 (1.88) | 5448 (278.0%) | 12.03% | 18.51% | 29.16% |
| 2024-05-28 | 63.9 (3.57%) | 3349 | 43 | 9 | 2 | 0 | 0.27% | 35.95 (0.47) | 1441 (171.01%) | 3.18% | 6.96% | 17.64% |
| 2024-05-27 | 61.7 (2.32%) | 3306 | -4 | 7 | 1 | 0 | 0.21% | 35.48 (-0.05) | 531 (95.88%) | 1.17% | 4.11% | 15.16% |
| 2024-05-24 | 60.3 (-0.99%) | 3310 | -2 | 6 | -1 | 0 | 0.18% | 35.53 (-0.02) | 271 (-60.72%) | 0.6% | 3.36% | 14.75% |
| 2024-05-23 | 60.9 (1.33%) | 3312 | 140 | 7 | 2 | 0 | 0.21% | 35.55 (1.5) | 691 (218.45%) | 1.53% | 3.46% | 14.97% |
| 2024-05-22 | 60.1 (-0.66%) | 3172 | 12 | 5 | 0 | 0 | 0.16% | 34.05 (0.13) | 217 (44.28%) | 0.48% | 2.87% | 14.88% |
| 2024-05-21 | 60.5 (1.0%) | 3160 | 2 | 5 | 0 | 0 | 0.16% | 33.92 (0.02) | 150 (-21.72%) | 0.33% | 4.31% | 15.29% |
| 2024-05-20 | 59.9 (-0.99%) | 3158 | 5 | 5 | 0 | 0 | 0.16% | 33.9 (0.06) | 192 (-39.17%) | 0.42% | 5.13% | 16.12% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-17 | 60.5 (1.51%) | 3153 | -21 | 5 | 0 | 0 | 0.16% | 33.84 (-0.23) | 315 (-25.76%) | 0.7% | 5.14% | 17.39% |
| 2024-05-16 | 59.6 (-0.17%) | 3174 | -12 | 5 | -1 | 0 | 0.16% | 34.07 (-0.13) | 425 (-51.03%) | 0.94% | 5.28% | 17.55% |
| 2024-05-15 | 59.7 (2.58%) | 3186 | 18 | 6 | -14 | 0 | 0.19% | 34.2 (0.2) | 869 (66.8%) | 1.92% | 4.92% | 18.02% |
| 2024-05-14 | 58.2 (1.22%) | 3168 | 59 | 20 | 1 | 0 | 0.63% | 34.0 (0.63) | 521 (162.26%) | 1.15% | 3.46% | 18.12% |
| 2024-05-13 | 57.5 (0.7%) | 3109 | -5 | 19 | 1 | 0 | 0.61% | 33.37 (-0.05) | 198 (-47.27%) | 0.44% | 2.83% | 18.13% |
| 2024-05-10 | 57.1 (-0.35%) | 3114 | -23 | 18 | 1 | 0 | 0.58% | 33.42 (-0.25) | 376 (42.59%) | 0.83% | 3.16% | 18.79% |
| 2024-05-09 | 57.3 (-1.04%) | 3137 | -1 | 17 | 0 | 0 | 0.54% | 33.67 (-0.01) | 264 (27.12%) | 0.58% | 2.92% | 18.89% |
| 2024-05-08 | 57.9 (-0.17%) | 3138 | 6 | 17 | 0 | 0 | 0.54% | 33.68 (0.06) | 207 (-11.82%) | 0.46% | 2.86% | 19.13% |
| 2024-05-07 | 58.0 (-1.53%) | 3132 | 5 | 17 | 0 | 0 | 0.54% | 33.62 (0.06) | 235 (-31.85%) | 0.52% | 2.91% | 20.41% |
| 2024-05-06 | 58.9 (1.03%) | 3127 | -8 | 17 | 0 | 0 | 0.54% | 33.56 (-0.09) | 345 (29.7%) | 0.76% | 3.09% | 21.6% |
| 2024-05-03 | 58.3 (-0.85%) | 3135 | 1 | 17 | 0 | 0 | 0.54% | 33.65 (0.01) | 266 (12.47%) | 0.59% | 3.09% | 23.25% |
| 2024-05-02 | 58.8 (0.17%) | 3134 | -6 | 17 | 0 | 0 | 0.54% | 33.64 (-0.06) | 237 (2.19%) | 0.52% | 3.31% | 25.31% |
| 2024-04-30 | 58.7 (-0.17%) | 3140 | 0 | 17 | 0 | 0 | 0.54% | 33.7 (0.0) | 232 (-26.95%) | 0.51% | 4.23% | 27.33% |
| 2024-04-29 | 58.8 (0.86%) | 3140 | -49 | 17 | 0 | 0 | 0.54% | 33.7 (-0.53) | 317 (-7.88%) | 0.7% | 4.61% | 29.46% |
| 2024-04-26 | 58.3 (-0.34%) | 3189 | -15 | 17 | -3 | 0 | 0.53% | 34.23 (-0.16) | 344 (-6.43%) | 0.76% | 5.07% | 30.44% |
| 2024-04-25 | 58.5 (-2.17%) | 3204 | 0 | 20 | 0 | 0 | 0.62% | 34.39 (0.0) | 368 (-43.65%) | 0.81% | 5.99% | 31.25% |
| 2024-04-24 | 59.8 (1.7%) | 3204 | -2 | 20 | -4 | 0 | 0.62% | 34.39 (-0.02) | 654 (63.14%) | 1.44% | 6.04% | 32.13% |
| 2024-04-23 | 58.8 (2.44%) | 3206 | -4 | 24 | -7 | 0 | 0.75% | 34.41 (-0.04) | 400 (-24.13%) | 0.89% | 6.01% | 31.65% |
| 2024-04-22 | 57.4 (-4.01%) | 3210 | -82 | 31 | -8 | 0 | 0.97% | 34.45 (-0.88) | 528 (-30.78%) | 1.17% | 7.15% | 33.14% |
| 2024-04-19 | 59.8 (-2.45%) | 3292 | -88 | 39 | 26 | 0 | 1.18% | 35.33 (-0.95) | 763 (95.69%) | 1.69% | 7.13% | 33.31% |
| 2024-04-18 | 61.3 (-1.13%) | 3380 | -3 | 13 | 3 | 0 | 0.38% | 36.28 (-0.03) | 390 (-38.89%) | 0.86% | 6.55% | 33.59% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-17 | 62.0 (2.14%) | 3383 | 25 | 10 | 1 | 0 | 0.3% | 36.31 (0.27) | 638 (-30.31%) | 1.41% | 6.62% | 34.18% |
| 2024-04-16 | 60.7 (-2.41%) | 3358 | -23 | 9 | -8 | 0 | 0.27% | 36.04 (-0.25) | 916 (75.13%) | 2.02% | 6.03% | 34.73% |
| 2024-04-15 | 62.2 (-2.51%) | 3381 | -29 | 17 | 1 | 0 | 0.5% | 36.29 (-0.31) | 523 (4.74%) | 1.15% | 5.75% | 34.05% |
| 2024-04-12 | 63.8 (-1.24%) | 3410 | 32 | 16 | 1 | 0 | 0.47% | 36.6 (0.34) | 499 (17.91%) | 1.1% | 6.3% | 34.84% |
| 2024-04-11 | 64.6 (-0.92%) | 3378 | -8 | 15 | -1 | 0 | 0.44% | 36.26 (-0.08) | 423 (14.55%) | 0.94% | 7.62% | 36.16% |
| 2024-04-10 | 65.2 (-0.46%) | 3386 | 1 | 16 | 0 | 0 | 0.47% | 36.34 (0.01) | 369 (-53.01%) | 0.82% | 9.33% | 36.63% |
| 2024-04-09 | 65.5 (-0.91%) | 3385 | -325 | 16 | 0 | 0 | 0.47% | 36.33 (-3.49) | 786 (1.58%) | 1.74% | 11.06% | 37.28% |
| 2024-04-08 | 66.1 (-2.22%) | 3710 | 34 | 16 | 12 | 0 | 0.43% | 39.82 (0.37) | 774 (-29.37%) | 1.71% | 11.96% | 39.66% |
| 2024-04-03 | 67.6 (0.0%) | 3676 | -20 | 4 | -3 | 0 | 0.11% | 39.45 (-0.22) | 1096 (-8.43%) | 2.42% | 11.94% | 42.25% |
| 2024-04-02 | 67.6 (0.9%) | 3696 | -1 | 7 | 2 | 0 | 0.19% | 39.67 (-0.01) | 1197 (3.93%) | 2.64% | 11.08% | 43.93% |
| 2024-04-01 | 67.0 (1.06%) | 3697 | -26 | 5 | 0 | 0 | 0.14% | 39.68 (-0.28) | 1152 (-3.72%) | 2.54% | 10.13% | 46.34% |
| 2024-03-29 | 66.3 (0.3%) | 3723 | -8 | 5 | 0 | 0 | 0.13% | 39.96 (-0.09) | 1197 (56.95%) | 2.64% | 8.56% | 46.8% |
| 2024-03-28 | 66.1 (1.85%) | 3731 | -33 | 5 | 5 | 0 | 0.13% | 40.05 (-0.35) | 762 (7.37%) | 1.68% | 8.28% | 47.65% |
| 2024-03-27 | 64.9 (-1.52%) | 3764 | 5 | 0 | 0 | 0 | 0.0% | 40.4 (0.05) | 710 (-7.44%) | 1.57% | 7.94% | 51.33% |
| 2024-03-26 | 65.9 (-2.8%) | 3759 | 30 | 0 | 0 | 0 | 0.0% | 40.35 (0.33) | 767 (74.68%) | 1.69% | 8.33% | 59.75% |
| 2024-03-25 | 67.8 (-1.02%) | 3729 | 62 | 0 | 0 | 0 | 0.0% | 40.02 (0.66) | 439 (-59.05%) | 0.97% | 8.1% | 64.58% |
| 2024-03-22 | 68.5 (-0.29%) | 3667 | -27 | 0 | -70 | 0 | 0.0% | 39.36 (-0.29) | 1072 (77.13%) | 2.37% | 9.09% | 67.75% |
| 2024-03-21 | 68.7 (-1.29%) | 3694 | -10 | 70 | -26 | 0 | 1.89% | 39.65 (-0.11) | 605 (-31.89%) | 1.34% | 8.05% | 69.99% |
| 2024-03-20 | 69.6 (-1.69%) | 3704 | 13 | 96 | -36 | 5 | 2.59% | 39.76 (0.14) | 889 (34.48%) | 1.96% | 8.66% | 73.2% |
| 2024-03-19 | 70.8 (-1.39%) | 3691 | 17 | 132 | -24 | 0 | 3.58% | 39.62 (0.19) | 661 (-25.42%) | 1.46% | 9.12% | 79.52% |
| 2024-03-18 | 71.8 (2.72%) | 3674 | -27 | 156 | -30 | 0 | 4.25% | 39.43 (-0.29) | 886 (46.55%) | 1.96% | 9.07% | 85.26% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-15 | 69.9 (1.01%) | 3701 | -28 | 186 | -26 | 0 | 5.03% | 39.72 (-0.3) | 604 (-31.35%) | 1.34% | 8.57% | 103.74% |
| 2024-03-14 | 69.2 (-0.72%) | 3729 | 42 | 212 | -14 | 0 | 5.69% | 40.02 (0.45) | 881 (-19.78%) | 1.95% | 11.36% | 112.2% |
| 2024-03-13 | 69.7 (-1.97%) | 3687 | -28 | 226 | -47 | 0 | 6.13% | 39.57 (-0.3) | 1098 (72.35%) | 2.43% | 13.71% | 150.11% |
| 2024-03-12 | 71.1 (0.85%) | 3715 | -9 | 273 | -54 | 0 | 7.35% | 39.87 (-0.1) | 637 (-3.73%) | 1.41% | 15.39% | 206.54% |
| 2024-03-11 | 70.5 (1.44%) | 3724 | -19 | 327 | -35 | 0 | 8.78% | 39.97 (-0.2) | 662 (-64.52%) | 1.46% | 19.04% | 270.16% |
| 2024-03-08 | 69.5 (0.0%) | 3743 | 94 | 362 | -30 | 0 | 9.67% | 40.17 (1.01) | 1866 (-4.18%) | 4.12% | 20.58% | 296.5% |
| 2024-03-07 | 69.5 (-4.01%) | 3649 | 0 | 392 | -23 | 0 | 10.74% | 39.16 (0.0) | 1947 (4.76%) | 4.3% | 19.95% | 298.26% |
| 2024-03-06 | 72.4 (-2.69%) | 3649 | 18 | 415 | -45 | 0 | 11.37% | 39.16 (0.19) | 1858 (-18.87%) | 4.1% | 21.02% | 303.41% |
| 2024-03-05 | 74.4 (-1.59%) | 3631 | -113 | 460 | -12 | 0 | 12.67% | 38.97 (-1.21) | 2291 (68.81%) | 5.06% | 26.9% | 307.18% |
| 2024-03-04 | 75.6 (-1.82%) | 3744 | -79 | 472 | -26 | 0 | 12.61% | 40.18 (-0.85) | 1357 (-14.29%) | 3.0% | 28.37% | 311.71% |
| 2024-03-01 | 77.0 (-0.77%) | 3823 | -3 | 498 | -13 | 0 | 13.03% | 41.03 (-0.03) | 1583 (-34.85%) | 3.5% | 29.52% | 318.16% |
| 2024-02-29 | 77.6 (-0.26%) | 3826 | 106 | 511 | 30 | 0 | 13.36% | 41.06 (1.13) | 2430 (-46.27%) | 5.37% | 30.63% | 335.21% |
| 2024-02-27 | 77.8 (-0.51%) | 3720 | -27 | 481 | 89 | 0 | 12.93% | 39.93 (-0.29) | 4524 (53.12%) | 9.99% | 29.81% | 350.71% |
| 2024-02-26 | 78.2 (3.03%) | 3747 | 43 | 392 | 4 | 0 | 10.46% | 40.22 (0.46) | 2954 (57.37%) | 6.52% | 28.1% | 370.12% |
| 2024-02-23 | 75.9 (-1.3%) | 3704 | -20 | 388 | -32 | 0 | 10.48% | 39.76 (-0.21) | 1877 (-10.06%) | 4.14% | 28.78% | 394.63% |
| 2024-02-22 | 76.9 (-0.77%) | 3724 | 54 | 420 | 1 | 0 | 11.28% | 39.97 (0.58) | 2087 (1.4%) | 4.61% | 45.07% | 527.91% |
| 2024-02-21 | 77.5 (-1.27%) | 3670 | -9 | 419 | -14 | 0 | 11.42% | 39.39 (-0.1) | 2058 (-45.12%) | 4.54% | 50.26% | 628.35% |
| 2024-02-20 | 78.5 (-0.63%) | 3679 | -73 | 433 | -4 | 0 | 11.77% | 39.49 (-0.78) | 3751 (15.06%) | 8.28% | 85.57% | 663.0% |
| 2024-02-19 | 79.0 (-2.83%) | 3752 | 59 | 437 | -24 | 0 | 11.65% | 40.27 (0.63) | 3260 (-64.78%) | 7.2% | 136.14% | 670.77% |
| 2024-02-16 | 81.3 (3.17%) | 3693 | -103 | 461 | 8 | 0 | 12.48% | 39.64 (-1.1) | 9258 (108.63%) | 20.44% | 193.98% | 681.66% |
| 2024-02-15 | 78.8 (1.42%) | 3796 | 53 | 453 | -86 | 1 | 11.93% | 40.74 (0.57) | 4437 (-75.42%) | 9.8% | 201.33% | 703.7% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-05 | 77.7 (-9.23%) | 3743 | -567 | 539 | -12 | 0 | 14.4% | 40.17 (-6.09) | 18056 (-32.27%) | 39.86% | 197.42% | 703.59% |
| 2024-02-02 | 85.6 (3.51%) | 4310 | -452 | 551 | 6 | 0 | 12.78% | 46.26 (-4.85) | 26659 (-9.5%) | 58.85% | 167.01% | 686.69% |
| 2024-02-01 | 82.7 (3.76%) | 4762 | 428 | 545 | 56 | 0 | 11.44% | 51.11 (4.59) | 29458 (133.96%) | 65.03% | 116.03% | 659.65% |
| 2024-01-31 | 79.7 (5.7%) | 4334 | 44 | 489 | 61 | 0 | 11.28% | 46.52 (0.48) | 12591 (372.79%) | 27.8% | 60.59% | 605.34% |
| 2024-01-30 | 75.4 (0.53%) | 4290 | 17 | 428 | -43 | 0 | 9.98% | 46.04 (0.18) | 2663 (-37.79%) | 5.88% | 42.24% | 586.78% |
| 2024-01-29 | 75.0 (1.35%) | 4273 | 39 | 471 | 3 | 0 | 11.02% | 45.86 (0.42) | 4281 (20.05%) | 9.45% | 56.9% | 587.38% |
| 2024-01-26 | 74.0 (-2.76%) | 4234 | -69 | 468 | -106 | 0 | 11.05% | 45.44 (-0.74) | 3566 (-17.9%) | 7.87% | 68.32% | 586.43% |
| 2024-01-25 | 76.1 (-3.55%) | 4303 | -171 | 574 | -77 | 0 | 13.34% | 46.18 (-1.84) | 4343 (1.46%) | 9.59% | 89.85% | 593.63% |
| 2024-01-24 | 78.9 (-1.99%) | 4474 | -87 | 651 | -26 | 0 | 14.55% | 48.02 (-0.93) | 4281 (-53.99%) | 9.45% | 111.29% | 617.01% |
| 2024-01-23 | 80.5 (0.88%) | 4561 | -58 | 677 | 2 | 0 | 14.84% | 48.95 (-0.63) | 9304 (-1.58%) | 20.54% | 239.26% | 634.33% |
| 2024-01-22 | 79.8 (-0.62%) | 4619 | -284 | 675 | 57 | 0 | 14.61% | 49.58 (-3.04) | 9454 (-29.01%) | 20.87% | 323.78% | 635.23% |
| 2024-01-19 | 80.3 (1.65%) | 4903 | -165 | 618 | -21 | 0 | 12.6% | 52.62 (-1.78) | 13317 (-5.26%) | 29.4% | 342.1% | 650.5% |
| 2024-01-18 | 79.0 (-5.05%) | 5068 | 138 | 639 | -113 | 0 | 12.61% | 54.4 (1.49) | 14057 (-77.42%) | 31.03% | 328.75% | 633.71% |
| 2024-01-17 | 83.2 (-4.59%) | 4930 | 864 | 752 | -588 | 0 | 15.25% | 52.91 (9.27) | 62252 (30.81%) | 137.42% | 315.8% | 608.59% |
| 2024-01-16 | 87.2 (9.96%) | 4066 | -318 | 1340 | 447 | 0 | 32.96% | 43.64 (-3.41) | 47589 (168.05%) | 105.06% | 220.86% | 476.17% |
| 2024-01-15 | 79.3 (9.99%) | 4384 | 34 | 893 | 468 | 0 | 20.37% | 47.05 (0.36) | 17754 (144.18%) | 39.19% | 125.49% | 378.8% |
| 2024-01-12 | 72.1 (-2.04%) | 4350 | 31 | 425 | 26 | 0 | 9.77% | 46.69 (0.33) | 7271 (-11.23%) | 16.05% | 109.26% | 349.85% |
| 2024-01-11 | 73.6 (-0.41%) | 4319 | -343 | 399 | -114 | 0 | 9.24% | 46.36 (-3.68) | 8190 (-57.44%) | 18.08% | 125.02% | 344.99% |
| 2024-01-10 | 73.9 (2.78%) | 4662 | 162 | 513 | 98 | 0 | 11.0% | 50.04 (1.74) | 19244 (338.55%) | 42.48% | 117.66% | 333.68% |
| 2024-01-09 | 71.9 (-2.18%) | 4500 | -129 | 415 | -4 | 0 | 9.22% | 48.3 (-1.38) | 4388 (-57.8%) | 9.69% | 84.41% | 301.02% |
| 2024-01-08 | 73.5 (-1.21%) | 4629 | 49 | 419 | -6 | 0 | 9.05% | 49.68 (0.52) | 10398 (-27.85%) | 22.96% | 81.21% | 301.08% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-05 | 74.4 (3.05%) | 4580 | 189 | 425 | 57 | 0 | 9.28% | 49.16 (2.03) | 14412 (196.73%) | 31.81% | 66.75% | 311.56% |
| 2024-01-04 | 72.2 (-1.77%) | 4391 | -117 | 368 | 23 | 0 | 8.38% | 47.13 (-1.25) | 4857 (16.12%) | 10.72% | 50.01% | 326.79% |
| 2024-01-03 | 73.5 (-2.26%) | 4508 | -104 | 345 | -22 | 0 | 7.65% | 48.38 (-1.12) | 4182 (42.42%) | 9.23% | 72.25% | 348.33% |
| 2024-01-02 | 75.2 (0.8%) | 4612 | 18 | 367 | -75 | 0 | 7.96% | 49.5 (0.19) | 2936 (-23.7%) | 6.48% | 89.8% | 346.47% |
| 2023-12-29 | 74.6 (-0.8%) | 4594 | -71 | 442 | -49 | 0 | 9.62% | 49.31 (-0.76) | 3849 (-43.63%) | 8.5% | 104.75% | 349.21% |
| 2023-12-28 | 75.2 (0.8%) | 4665 | 15 | 491 | 85 | 0 | 10.53% | 50.07 (0.16) | 6827 (-54.28%) | 15.07% | 132.39% | 355.88% |
| 2023-12-27 | 74.6 (0.13%) | 4650 | -184 | 406 | 8 | 0 | 8.73% | 49.91 (-1.97) | 14933 (23.11%) | 32.97% | 129.93% | 363.8% |
| 2023-12-26 | 74.5 (1.5%) | 4834 | 210 | 398 | 40 | 0 | 8.23% | 51.88 (2.25) | 12130 (24.91%) | 26.78% | 102.87% | 392.34% |
| 2023-12-25 | 73.4 (1.94%) | 4624 | 77 | 358 | 36 | 0 | 7.74% | 49.63 (0.83) | 9711 (-40.68%) | 21.44% | 81.1% | 406.58% |
| 2023-12-22 | 72.0 (3.75%) | 4547 | 721 | 322 | 48 | 0 | 7.08% | 48.8 (7.74) | 16371 (186.62%) | 36.14% | 67.35% | 394.53% |
| 2023-12-21 | 69.4 (0.14%) | 3826 | -180 | 274 | 27 | 0 | 7.16% | 41.06 (-1.94) | 5711 (113.3%) | 12.61% | 41.45% | 375.42% |
| 2023-12-20 | 69.3 (3.28%) | 4006 | 349 | 247 | -9 | 0 | 6.17% | 43.0 (3.75) | 2677 (18.23%) | 5.91% | 40.03% | 428.85% |
| 2023-12-19 | 67.1 (-1.03%) | 3657 | -140 | 256 | -51 | 0 | 7.0% | 39.25 (-1.5) | 2264 (-34.97%) | 5.0% | 40.89% | 452.27% |
| 2023-12-18 | 67.8 (0.44%) | 3797 | 19 | 307 | 0 | 0 | 8.09% | 40.75 (0.2) | 3483 (-24.9%) | 7.69% | 45.71% | 464.02% |
| 2023-12-15 | 67.5 (-2.88%) | 3778 | -44 | 307 | -27 | 0 | 8.13% | 40.55 (-0.47) | 4637 (-8.53%) | 10.24% | 47.77% | 500.78% |
| 2023-12-14 | 69.5 (-3.74%) | 3822 | -285 | 334 | -44 | 0 | 8.74% | 41.02 (-3.06) | 5070 (65.29%) | 11.19% | 70.97% | 523.9% |
| 2023-12-13 | 72.2 (-1.63%) | 4107 | -184 | 378 | -56 | 0 | 9.2% | 44.08 (-1.98) | 3067 (-31.04%) | 6.77% | 106.82% | 528.51% |
| 2023-12-12 | 73.4 (0.14%) | 4291 | -87 | 434 | -4 | 0 | 10.11% | 46.06 (-0.93) | 4448 (0.75%) | 9.82% | 132.31% | 536.26% |
| 2023-12-11 | 73.3 (0.41%) | 4378 | -110 | 438 | -1 | 0 | 10.0% | 46.99 (-1.18) | 4415 (-70.85%) | 9.75% | 129.86% | 539.08% |
| 2023-12-08 | 73.0 (-0.27%) | 4488 | 239 | 439 | 17 | 0 | 9.78% | 48.17 (2.57) | 15146 (-28.94%) | 33.43% | 129.34% | 533.3% |
| 2023-12-07 | 73.2 (-7.11%) | 4249 | -76 | 422 | -238 | 0 | 9.93% | 45.6 (-0.82) | 21312 (45.82%) | 47.05% | 111.08% | 504.37% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-06 | 78.8 (9.9%) | 4325 | -108 | 660 | 252 | 0 | 15.26% | 46.42 (-1.16) | 14615 (337.88%) | 32.26% | 87.02% | 467.59% |
| 2023-12-05 | 71.7 (-1.92%) | 4433 | -16 | 408 | -94 | 0 | 9.2% | 47.58 (-0.17) | 3337 (-20.14%) | 7.37% | 116.26% | 456.81% |
| 2023-12-04 | 73.1 (-1.62%) | 4449 | -65 | 502 | -18 | 0 | 11.28% | 47.75 (-0.7) | 4179 (-39.18%) | 9.23% | 149.91% | 464.98% |
| 2023-12-01 | 74.3 (-1.33%) | 4514 | -137 | 520 | -35 | 0 | 11.52% | 48.45 (-1.47) | 6872 (-34.01%) | 15.17% | 150.07% | 468.19% |
| 2023-11-30 | 75.3 (-3.21%) | 4651 | -55 | 555 | -159 | 0 | 11.93% | 49.92 (-0.59) | 10414 (-62.62%) | 22.99% | 151.93% | 460.3% |
| 2023-11-29 | 77.8 (5.28%) | 4706 | 127 | 714 | 12 | 0 | 15.17% | 50.51 (1.36) | 27860 (49.95%) | 61.5% | 194.98% | 443.47% |
| 2023-11-28 | 73.9 (9.97%) | 4579 | 675 | 702 | 373 | 0 | 15.33% | 49.15 (7.25) | 18580 (336.96%) | 41.02% | 162.8% | 384.81% |
| 2023-11-27 | 67.2 (-3.45%) | 3904 | -240 | 329 | -182 | 5 | 8.43% | 41.9 (-2.53) | 4252 (-44.89%) | 9.39% | 138.54% | 351.04% |
| 2023-11-24 | 69.6 (-3.87%) | 4144 | -106 | 511 | -156 | 0 | 12.33% | 44.43 (-1.14) | 7715 (-74.21%) | 17.03% | 173.61% | 349.31% |
| 2023-11-23 | 72.4 (-2.43%) | 4250 | -658 | 667 | -172 | 0 | 15.69% | 45.57 (-7.06) | 29915 (125.15%) | 66.04% | 189.93% | 341.62% |
| 2023-11-22 | 74.2 (9.93%) | 4908 | 693 | 839 | 353 | 3 | 17.09% | 52.63 (7.43) | 13286 (75.06%) | 29.33% | 139.69% | 303.12% |
| 近二周趨勢 | 融資 ↗ | 融劵 → | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 48.4 (-0.21%) | 0 | -3074 | 0 | -3 | 0 | N/A (0) | 395 (-51.64%) |
| 2024-11-15 | 48.5 (-4.15%) | 3074 | 44 | 3 | 0 | 0.1% | 32.99 (0.47) | 817 (10.45%) |
| 2024-11-08 | 50.6 (-1.75%) | 3030 | -12 | 3 | 0 | 0.1% | 32.52 (-0.13) | 740 (4.58%) |
| 2024-11-01 | 51.5 (-3.38%) | 3042 | 7 | 3 | -5 | 0.1% | 32.65 (0.08) | 707 (-61.53%) |
| 2024-10-25 | 53.3 (5.96%) | 3035 | -55 | 8 | 0 | 0.26% | 32.57 (-0.6) | 1840 (63.55%) |
| 2024-10-18 | 50.3 (-2.33%) | 3090 | 43 | 8 | -2 | 0.26% | 33.17 (0.47) | 1125 (-1.08%) |
| 2024-10-11 | 51.5 (-3.74%) | 3047 | -108 | 10 | -21 | 0.33% | 32.7 (-1.16) | 1137 (-44.03%) |
| 2024-10-04 | 53.5 (-7.6%) | 3155 | -28 | 31 | -39 | 0.98% | 33.86 (-0.3) | 2032 (-85.07%) |
| 2024-09-27 | 57.9 (21.13%) | 3183 | 271 | 70 | 64 | 2.2% | 34.16 (2.91) | 13609 (3689.25%) |
| 2024-09-20 | 47.8 (-0.1%) | 2912 | -13 | 6 | -2 | 0.21% | 31.25 (-0.14) | 359 (-61.58%) |
| 2024-09-13 | 47.85 (2.79%) | 2925 | -4 | 8 | 3 | 0.27% | 31.39 (-0.05) | 934 (20.43%) |
| 2024-09-06 | 46.55 (-7.64%) | 2929 | 16 | 5 | 0 | 0.17% | 31.44 (0.17) | 776 (5.95%) |
| 2024-08-30 | 50.4 (1.51%) | 2913 | 28 | 5 | -4 | 0.17% | 31.27 (0.31) | 732 (-1.86%) |
| 2024-08-23 | 49.65 (-1.1%) | 2885 | -2 | 9 | -3 | 0.31% | 30.96 (-0.03) | 746 (-36.03%) |
| 2024-08-16 | 50.2 (3.19%) | 2887 | -54 | 12 | 3 | 0.42% | 30.99 (-0.58) | 1167 (-58.2%) |
| 2024-08-09 | 48.65 (-5.9%) | 2941 | -369 | 9 | -7 | 0.31% | 31.57 (-3.96) | 2792 (80.52%) |
| 2024-08-02 | 51.7 (-5.31%) | 3310 | -90 | 16 | -2 | 0.48% | 35.53 (-0.96) | 1547 (16.67%) |
| 2024-07-26 | 54.6 (-6.19%) | 3400 | -16 | 18 | 1 | 0.53% | 36.49 (-0.17) | 1326 (-87.41%) |
| 2024-07-19 | 58.2 (0.17%) | 3416 | 190 | 17 | 8 | 0.5% | 36.66 (2.04) | 10534 (716.81%) |
| 2024-07-12 | 58.1 (-4.13%) | 3226 | -1 | 9 | -6 | 0.28% | 34.62 (-0.02) | 1289 (-25.12%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 60.6 (4.12%) | 3227 | -33 | 15 | 9 | 0.46% | 34.64 (-0.35) | 1722 (-8.64%) |
| 2024-06-28 | 58.2 (-8.2%) | 3260 | -29 | 6 | 6 | 0.18% | 34.99 (-0.31) | 1885 (-12.84%) |
| 2024-06-21 | 63.4 (1.44%) | 3289 | 35 | 0 | -5 | 0.0% | 35.3 (0.37) | 2163 (11.25%) |
| 2024-06-14 | 62.5 (-1.42%) | 3254 | 0 | 5 | 5 | 0.15% | 34.93 (0.0) | 1944 (-52.89%) |
| 2024-06-07 | 63.4 (-7.45%) | 3254 | -316 | 0 | -22 | 0.0% | 34.93 (-3.39) | 4127 (-75.32%) |
| 2024-05-31 | 68.5 (13.6%) | 3570 | 260 | 22 | 16 | 0.62% | 38.32 (2.79) | 16723 (998.46%) |
| 2024-05-24 | 60.3 (-0.33%) | 3310 | 157 | 6 | 1 | 0.18% | 35.53 (1.69) | 1522 (-34.68%) |
| 2024-05-17 | 60.5 (5.95%) | 3153 | 39 | 5 | -13 | 0.16% | 33.84 (0.42) | 2330 (62.9%) |
| 2024-05-10 | 57.1 (-2.06%) | 3114 | -21 | 18 | 1 | 0.58% | 33.42 (-0.23) | 1430 (35.77%) |
| 2024-05-03 | 58.3 (0.0%) | 3135 | -54 | 17 | 0 | 0.54% | 33.65 (-0.58) | 1053 (-54.12%) |
| 2024-04-26 | 58.3 (-2.51%) | 3189 | -103 | 17 | -22 | 0.53% | 34.23 (-1.1) | 2297 (-28.91%) |
| 2024-04-19 | 59.8 (-6.27%) | 3292 | -118 | 39 | 23 | 1.18% | 35.33 (-1.27) | 3231 (13.2%) |
| 2024-04-12 | 63.8 (-5.62%) | 3410 | -266 | 16 | 12 | 0.47% | 36.6 (-2.85) | 2854 (-17.2%) |
| 2024-04-03 | 67.6 (1.96%) | 3676 | -47 | 4 | -1 | 0.11% | 39.45 (-0.51) | 3447 (-11.08%) |
| 2024-03-29 | 66.3 (-3.21%) | 3723 | 56 | 5 | 5 | 0.13% | 39.96 (0.6) | 3876 (-5.8%) |
| 2024-03-22 | 68.5 (-2.0%) | 3667 | -34 | 0 | -186 | 0.0% | 39.36 (-0.36) | 4115 (5.95%) |
| 2024-03-15 | 69.9 (0.58%) | 3701 | -42 | 186 | -176 | 5.03% | 39.72 (-0.45) | 3884 (-58.33%) |
| 2024-03-08 | 69.5 (-9.74%) | 3743 | -80 | 362 | -136 | 9.67% | 40.17 (-0.86) | 9321 (-18.9%) |
| 2024-03-01 | 77.0 (1.45%) | 3823 | 119 | 498 | 110 | 13.03% | 41.03 (1.27) | 11493 (-11.83%) |
| 2024-02-23 | 75.9 (-6.64%) | 3704 | 11 | 388 | -73 | 10.48% | 39.76 (0.12) | 13036 (-4.82%) |
| 2024-02-16 | 81.3 (4.63%) | 3693 | -50 | 461 | -78 | 12.48% | 39.64 (-0.53) | 13696 (-24.15%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 77.7 (-9.23%) | 3743 | -567 | 539 | -12 | 14.4% | 40.17 (-6.09) | 18056 (-76.13%) |
| 2024-02-02 | 85.6 (15.68%) | 4310 | 76 | 551 | 83 | 12.78% | 46.26 (0.82) | 75654 (144.44%) |
| 2024-01-26 | 74.0 (-7.85%) | 4234 | -669 | 468 | -150 | 11.05% | 45.44 (-7.18) | 30949 (-80.03%) |
| 2024-01-19 | 80.3 (11.37%) | 4903 | 553 | 618 | 193 | 12.6% | 52.62 (5.93) | 154971 (213.11%) |
| 2024-01-12 | 72.1 (-3.09%) | 4350 | -230 | 425 | 0 | 9.77% | 46.69 (-2.47) | 49493 (87.56%) |
| 2024-01-05 | 74.4 (-0.27%) | 4580 | -14 | 425 | -17 | 9.28% | 49.16 (-0.15) | 26388 (-44.39%) |
| 2023-12-29 | 74.6 (3.61%) | 4594 | 47 | 442 | 120 | 9.62% | 49.31 (0.51) | 47451 (55.54%) |
| 2023-12-22 | 72.0 (6.67%) | 4547 | 769 | 322 | 15 | 7.08% | 48.8 (8.25) | 30508 (40.99%) |
| 2023-12-15 | 67.5 (-7.53%) | 3778 | -710 | 307 | -132 | 8.13% | 40.55 (-7.62) | 21639 (-63.07%) |
| 2023-12-08 | 73.0 (-1.75%) | 4488 | -26 | 439 | -81 | 9.78% | 48.17 (-0.28) | 58592 (-13.81%) |
| 2023-12-01 | 74.3 (6.75%) | 4514 | 370 | 520 | 9 | 11.52% | 48.45 (4.02) | 67980 (-13.56%) |
| 2023-11-24 | 69.6 (3.26%) | 4144 | 476 | 511 | -285 | 12.33% | 44.43 (5.1) | 78642 (116.23%) |
| 2023-11-17 | 67.4 (27.17%) | 3668 | 528 | 796 | 693 | 21.7% | 39.33 (5.66) | 36370 (25.01%) |
| 2023-11-10 | 53.0 (2.12%) | 3140 | 578 | 103 | 43 | 3.28% | 33.67 (6.2) | 29093 (105.93%) |
| 2023-11-03 | 51.9 (4.22%) | 2562 | -359 | 60 | 1 | 2.34% | 27.47 (-3.85) | 14127 (-58.66%) |
| 2023-10-27 | 49.8 (5.06%) | 2921 | 1044 | 59 | 1 | 2.02% | 31.32 (11.19) | 34174 (189.89%) |
| 2023-10-20 | 47.4 (2.93%) | 1877 | 177 | 58 | 32 | 3.09% | 20.13 (1.9) | 11788 (939.78%) |
| 2023-10-13 | 46.05 (-3.86%) | 1700 | -19 | 26 | -4 | 1.53% | 18.23 (-0.2) | 1133 (-54.61%) |
| 2023-10-06 | 47.9 (6.21%) | 1719 | 133 | 30 | 6 | 1.75% | 18.43 (1.42) | 2497 (179.34%) |
| 2023-09-28 | 45.1 (-2.59%) | 1586 | -33 | 24 | -7 | 1.51% | 17.01 (-0.35) | 894 (-57.67%) |
| 2023-09-22 | 46.3 (-8.5%) | 1619 | -87 | 31 | -9 | 1.91% | 17.36 (-0.93) | 2112 (-53.8%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 50.6 (-2.13%) | 1706 | -477 | 40 | -16 | 2.34% | 18.29 (-5.12) | 4572 (-61.73%) |
| 2023-09-08 | 51.7 (11.06%) | 2183 | 568 | 56 | -47 | 2.57% | 23.41 (6.09) | 11947 (705.39%) |
| 2023-09-01 | 46.55 (3.79%) | 1615 | -80 | 103 | 3 | 6.38% | 17.32 (-0.85) | 1483 (58.25%) |
| 2023-08-25 | 44.85 (2.28%) | 1695 | -1 | 100 | 10 | 5.9% | 18.17 (-0.01) | 937 (3.0%) |
| 2023-08-18 | 43.85 (0.11%) | 1696 | -43 | 90 | 1 | 5.31% | 18.18 (-0.46) | 910 (-46.53%) |
| 2023-08-11 | 43.8 (-7.01%) | 1739 | -54 | 89 | -10 | 5.12% | 18.64 (-0.58) | 1701 (-37.81%) |
| 2023-08-04 | 47.1 (0.64%) | 1793 | -162 | 99 | 1 | 5.52% | 19.22 (-1.74) | 2736 (0.86%) |
| 2023-07-28 | 46.8 (-3.11%) | 1955 | 75 | 98 | 2 | 5.01% | 20.96 (0.81) | 2713 (-26.94%) |
| 2023-07-21 | 48.3 (-3.59%) | 1880 | -191 | 96 | -2 | 5.11% | 20.15 (-2.05) | 3713 (-2.13%) |
| 2023-07-14 | 50.1 (1.11%) | 2071 | -352 | 98 | 92 | 4.73% | 22.2 (-3.78) | 3794 (-60.22%) |
| 2023-07-07 | 49.55 (-8.41%) | 2423 | -173 | 6 | -5 | 0.25% | 25.98 (-1.85) | 9539 (-31.2%) |
| 2023-06-30 | 54.1 (3.44%) | 2596 | 554 | 11 | 8 | 0.42% | 27.83 (5.94) | 13865 (300.63%) |
| 2023-06-21 | 52.3 (0.38%) | 2042 | 126 | 3 | -1 | 0.15% | 21.89 (1.35) | 3461 (-60.89%) |
| 2023-06-16 | 52.1 (2.16%) | 1916 | -20 | 4 | 4 | 0.21% | 20.54 (-0.21) | 8849 (-65.41%) |
| 2023-06-09 | 51.0 (7.26%) | 1936 | 90 | 0 | -24 | 0.0% | 20.75 (0.96) | 25581 (152.95%) |
| 2023-06-02 | 47.55 (11.75%) | 1846 | -482 | 24 | 4 | 1.3% | 19.79 (-5.17) | 10113 (21.62%) |
| 2023-05-26 | 42.55 (-3.3%) | 2328 | 85 | 20 | -31 | 0.86% | 24.96 (0.91) | 8315 (-52.18%) |
| 2023-05-19 | 44.0 (9.59%) | 2243 | 250 | 51 | 32 | 2.27% | 24.05 (2.68) | 17388 (-19.06%) |
| 2023-05-12 | 40.15 (8.22%) | 1993 | -171 | 19 | 18 | 0.95% | 21.37 (-1.83) | 21484 (2482.82%) |
| 2023-05-05 | 37.1 (3.34%) | 2164 | 63 | 1 | 1 | 0.05% | 23.2 (0.68) | 831 (-24.61%) |
| 2023-04-28 | 35.9 (-0.83%) | 2101 | -41 | 0 | -1 | 0.0% | 22.52 (-0.44) | 1103 (-78.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 36.2 (-4.86%) | 2142 | 88 | 1 | -6 | 0.05% | 22.96 (0.94) | 5249 (34.78%) |
| 2023-04-14 | 38.05 (4.53%) | 2054 | 19 | 7 | 7 | 0.34% | 22.02 (0.2) | 3894 (741.72%) |
| 2023-04-07 | 36.4 (-0.55%) | 2035 | -45 | 0 | 0 | 0.0% | 21.82 (-0.48) | 462 (-84.4%) |
| 2023-03-31 | 36.6 (-1.88%) | 2080 | -143 | 0 | 0 | 0.0% | 22.3 (-1.53) | 2966 (-65.05%) |
| 2023-03-24 | 37.3 (3.47%) | 2223 | 473 | 0 | -25 | 0.0% | 23.83 (5.07) | 8488 (-19.78%) |
| 2023-03-17 | 36.05 (6.34%) | 1750 | 184 | 25 | 8 | 1.43% | 18.76 (1.98) | 10581 (51.74%) |
| 2023-03-10 | 33.9 (9.0%) | 1566 | 66 | 17 | 1 | 1.09% | 16.78 (0.7) | 6973 (1364.59%) |
| 2023-03-03 | 31.1 (0.97%) | 1500 | -12 | 16 | -1 | 1.07% | 16.08 (-0.13) | 476 (-67.46%) |
| 2023-02-24 | 30.8 (-0.96%) | 1512 | -54 | 17 | -4 | 1.12% | 16.21 (-0.57) | 1463 (59.64%) |
| 2023-02-17 | 31.1 (3.84%) | 1566 | -63 | 21 | 0 | 1.34% | 16.78 (-0.68) | 916 (-69.73%) |
| 2023-02-10 | 29.95 (0.0%) | 1629 | 162 | 21 | 5 | 1.29% | 17.46 (1.74) | 3028 (61.4%) |
| 2023-02-03 | 29.95 (7.35%) | 1467 | 60 | 16 | -1 | 1.09% | 15.72 (0.64) | 1876 (1497.69%) |
| 2023-01-17 | 27.9 (-1.76%) | 1407 | -9 | 17 | 1 | 1.21% | 15.08 (-0.1) | 117 (-86.79%) |
| 2023-01-13 | 28.4 (-0.35%) | 1416 | -28 | 16 | 0 | 1.13% | 15.18 (-0.3) | 889 (144.94%) |
| 2023-01-06 | 28.5 (2.33%) | 1444 | -78 | 16 | 0 | 1.11% | 15.48 (-0.83) | 363 (-19.83%) |
| 2022-12-30 | 27.85 (-2.62%) | 1522 | -46 | 16 | 0 | 1.05% | 16.31 (-0.5) | 452 (-48.93%) |
| 2022-12-23 | 28.6 (0.35%) | 1568 | -43 | 16 | 0 | 1.02% | 16.81 (-0.46) | 886 (-51.68%) |
| 2022-12-16 | 28.5 (-5.0%) | 1611 | 42 | 16 | -12 | 0.99% | 17.27 (0.45) | 1835 (-68.67%) |
| 2022-12-09 | 30.0 (3.99%) | 1569 | 169 | 28 | -5 | 1.78% | 16.82 (1.81) | 5857 (465.62%) |
| 2022-12-02 | 28.85 (5.1%) | 1400 | -31 | 33 | 0 | 2.36% | 15.01 (-0.33) | 1035 (25.71%) |
| 2022-11-25 | 27.45 (-3.68%) | 1431 | 13 | 33 | -4 | 2.31% | 15.34 (0.14) | 823 (-38.61%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-18 | 28.5 (4.4%) | 1418 | -52 | 37 | -4 | 2.61% | 15.2 (-0.56) | 1342 (-3.15%) |
| 2022-11-11 | 27.3 (1.49%) | 1470 | -29 | 41 | -5 | 2.79% | 15.76 (-0.31) | 1385 (-30.57%) |
| 2022-11-04 | 26.9 (11.39%) | 1499 | 61 | 46 | 16 | 3.07% | 16.07 (0.66) | 1995 (173.99%) |
| 2022-10-28 | 24.15 (2.11%) | 1438 | -95 | 30 | 0 | 2.09% | 15.41 (-1.02) | 728 (-9.48%) |
| 2022-10-21 | 23.65 (-1.87%) | 1533 | -18 | 30 | -5 | 1.96% | 16.43 (-0.19) | 804 (-38.51%) |
| 2022-10-14 | 24.1 (-13.93%) | 1551 | -65 | 35 | -38 | 2.26% | 16.62 (-0.7) | 1308 (-58.08%) |
| 2022-10-07 | 28.0 (16.18%) | 1616 | 56 | 73 | 61 | 4.52% | 17.32 (0.6) | 3121 (201.28%) |
| 2022-09-30 | 24.1 (-12.52%) | 1560 | -118 | 12 | 0 | 0.77% | 16.72 (-1.26) | 1036 (95.06%) |
| 2022-09-23 | 27.55 (-7.55%) | 1678 | 11 | 12 | -1 | 0.72% | 17.98 (0.11) | 531 (34.54%) |
| 2022-09-16 | 29.8 (2.05%) | 1667 | -30 | 13 | -11 | 0.78% | 17.87 (-0.32) | 394 (-35.94%) |
| 2022-09-08 | 29.2 (-6.11%) | 1697 | -15 | 24 | 7 | 1.41% | 18.19 (-0.16) | 616 (-3.21%) |
| 2022-09-02 | 31.1 (-4.75%) | 1712 | -21 | 17 | -21 | 0.99% | 18.35 (-0.22) | 636 (38.83%) |
| 2022-08-26 | 32.65 (-2.54%) | 1733 | 8 | 38 | 18 | 2.19% | 18.57 (0.08) | 458 (-54.33%) |
| 2022-08-19 | 33.5 (4.85%) | 1725 | -10 | 20 | -3 | 1.16% | 18.49 (-0.11) | 1004 (59.89%) |
| 2022-08-12 | 31.95 (3.4%) | 1735 | 48 | 23 | 1 | 1.33% | 18.6 (0.52) | 628 (-11.32%) |
| 2022-08-05 | 30.9 (-2.98%) | 1687 | 1 | 22 | -24 | 1.3% | 18.08 (0.01) | 708 (0.78%) |
| 2022-07-29 | 31.85 (-4.78%) | 1686 | -17 | 46 | 2 | 2.73% | 18.07 (-0.18) | 702 (-40.61%) |
| 2022-07-22 | 33.45 (4.21%) | 1703 | 5 | 44 | -5 | 2.58% | 18.25 (0.05) | 1183 (-0.3%) |
| 2022-07-15 | 32.1 (-1.38%) | 1698 | 12 | 49 | 1 | 2.89% | 18.2 (0.13) | 1186 (-13.42%) |
| 2022-07-08 | 32.55 (-0.91%) | 1686 | -99 | 48 | 18 | 2.85% | 18.07 (-1.06) | 1370 (1.48%) |
| 2022-07-01 | 32.85 (-15.34%) | 1785 | -176 | 30 | 30 | 1.68% | 19.13 (-1.89) | 1350 (-1.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-24 | 38.8 (-3.0%) | 1961 | -171 | 0 | -18 | 0.0% | 21.02 (-1.83) | 1365 (-17.51%) |
| 2022-06-17 | 40.0 (-9.91%) | 2132 | -95 | 18 | -5 | 0.84% | 22.85 (-1.03) | 1655 (-80.4%) |
| 2022-06-10 | 44.4 (7.51%) | 2227 | 166 | 23 | 14 | 1.03% | 23.88 (1.78) | 8442 (825.75%) |
| 2022-06-02 | 41.3 (6.17%) | 2061 | 26 | 9 | -5 | 0.44% | 22.1 (0.28) | 911 (8.28%) |
| 2022-05-27 | 38.9 (-4.42%) | 2035 | -59 | 14 | 0 | 0.69% | 21.82 (-0.64) | 842 (-7.43%) |
| 2022-05-20 | 40.7 (3.04%) | 2094 | 55 | 14 | -5 | 0.67% | 22.46 (0.59) | 909 (-28.3%) |
| 2022-05-13 | 39.5 (-4.36%) | 2039 | -223 | 19 | -19 | 0.93% | 21.87 (-2.39) | 1268 (48.62%) |
| 2022-05-06 | 41.3 (-0.96%) | 2262 | -57 | 38 | 2 | 1.68% | 24.26 (-1.28) | 853 (-55.87%) |
| 2022-04-29 | 41.7 (-5.23%) | 2319 | -156 | 36 | 7 | 1.55% | 25.54 (-1.72) | 1934 (10.85%) |
| 2022-04-22 | 44.0 (1.15%) | 2475 | -18 | 29 | -2 | 1.17% | 27.26 (-0.2) | 1745 (-49.65%) |
| 2022-04-15 | 43.5 (-11.76%) | 2493 | -118 | 31 | 23 | 1.24% | 27.46 (-1.3) | 3466 (8.38%) |
| 2022-04-08 | 49.3 (-6.81%) | 2611 | -90 | 8 | 8 | 0.31% | 28.76 (-0.99) | 3198 (-80.65%) |
| 2022-04-01 | 52.9 (15.38%) | 2701 | 528 | 0 | -9 | 0.0% | 29.75 (5.82) | 16532 (451.1%) |
| 2022-03-25 | 45.85 (3.85%) | 2173 | 147 | 9 | -1 | 0.41% | 23.93 (1.62) | 2999 (87.66%) |
| 2022-03-18 | 44.15 (2.44%) | 2026 | -44 | 10 | 2 | 0.49% | 22.31 (-0.49) | 1598 (-6.63%) |
| 2022-03-11 | 43.1 (-3.79%) | 2070 | -50 | 8 | -3 | 0.39% | 22.8 (-0.55) | 1712 (62.21%) |
| 2022-03-04 | 44.8 (1.59%) | 2120 | -9 | 11 | -8 | 0.52% | 23.35 (-0.1) | 1055 (-46.2%) |
| 2022-02-25 | 44.1 (-7.64%) | 2129 | -159 | 19 | -4 | 0.89% | 23.45 (-1.75) | 1961 (26.75%) |
| 2022-02-18 | 47.75 (-4.12%) | 2288 | -65 | 23 | -2 | 1.01% | 25.2 (-0.71) | 1547 (-28.21%) |
| 2022-02-11 | 49.8 (6.64%) | 2353 | -31 | 25 | -24 | 1.06% | 25.91 (-0.35) | 2156 (34.84%) |
| 2022-01-26 | 46.7 (-3.91%) | 2384 | -89 | 49 | 26 | 2.06% | 26.26 (-0.98) | 1598 (-49.23%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-01-21 | 48.6 (-1.82%) | 2473 | -36 | 23 | -17 | 0.93% | 27.24 (-0.39) | 3149 (-17.56%) |
| 2022-01-14 | 49.5 (-4.81%) | 2509 | -125 | 40 | -38 | 1.59% | 27.63 (-1.38) | 3820 (-39.64%) |
| 2022-01-07 | 52.0 (-11.86%) | 2634 | -497 | 78 | -61 | 2.96% | 29.01 (-5.47) | 6328 (-45.39%) |
| 2021-12-30 | 59.0 (-1.67%) | 3131 | 217 | 139 | -37 | 4.44% | 34.48 (2.39) | 11589 (16.01%) |
| 2021-12-24 | 60.0 (2.39%) | 2914 | -205 | 176 | -44 | 6.04% | 32.09 (-2.26) | 9990 (-51.37%) |
| 2021-12-17 | 58.6 (-16.76%) | 3119 | -357 | 220 | -259 | 7.05% | 34.35 (-3.93) | 20544 (-66.15%) |
| 2021-12-10 | 70.4 (0.57%) | 3476 | -573 | 479 | -11 | 13.78% | 38.28 (-6.31) | 60692 (15.93%) |
| 2021-12-03 | 70.0 (26.35%) | 4049 | 1563 | 490 | 416 | 12.1% | 44.59 (17.21) | 52352 (32.65%) |
| 2021-11-26 | 55.4 (24.49%) | 2486 | 2486 | 74 | 74 | 2.98% | 27.38 (0) | 39466 (713.04%) |
| 2021-11-19 | 44.5 (111.9%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4854 (-41.83%) |
| 2021-11-13 | 21.0 (-4.55%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 8345 (30.13%) |
| 2021-11-06 | 22.0 (29.41%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6412 (-51.55%) |
| 2021-10-30 | 17.0 (-19.05%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 13237 (-7.49%) |
| 2021-10-22 | 21.0 (19.32%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 14308 (677.66%) |
| 2021-10-15 | 17.6 (-1.4%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1839 (-29.98%) |
| 2021-10-08 | 17.85 (6.25%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2627 (-5.31%) |
| 2021-10-01 | 16.8 (-7.18%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2775 (69.92%) |
| 2021-09-24 | 18.1 (-0.82%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 1633 (-62.27%) |
| 2021-09-17 | 18.25 (-9.43%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4329 (7.52%) |
| 2021-09-10 | 20.15 (-7.57%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4026 (-39.03%) |
| 2021-09-03 | 21.8 (3.32%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6603 (-31.4%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-08-27 | 21.1 (11.64%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 9627 (69.98%) |
| 2021-08-20 | 18.9 (-0.53%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 5663 (-25.86%) |
| 2021-08-13 | 19.0 (-13.64%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 7639 (-43.62%) |
| 2021-08-06 | 22.0 (-6.98%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 13548 (-27.19%) |
| 2021-07-30 | 23.65 (-9.04%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 18608 (-61.56%) |
| 2021-07-23 | 26.0 (19.27%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 48408 (59.57%) |
| 2021-07-16 | 21.8 (26.01%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 30336 (334.55%) |
| 2021-07-09 | 17.3 (7.45%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 6981 (125.56%) |
| 2021-07-02 | 16.1 (-1.53%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3095 (12.23%) |
| 2021-06-25 | 16.35 (-1.8%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2757 (10.28%) |
| 2021-06-18 | 16.65 (-1.48%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 2500 (-26.23%) |
| 2021-06-11 | 16.9 (2.11%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3389 (-23.66%) |
| 2021-06-04 | 16.55 (-0.6%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 4440 (33.93%) |
| 2021-05-28 | 16.65 (3.42%) | 0 | 0 | 0 | 0 | 0 | N/A (0) | 3315 (-31.6%) |
