6104 創惟 (上櫃) - 半導體

同業: 旺玖  迅杰  晶焱  宏觀  展匯科  鈺太  威鋒電子  
  • 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
  • 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
  • 融資持續減少法人持續買進代表籌碼相對安定
  • 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
  • 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
融資使用率
融資餘額
融劵餘額
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率融資使用率日增率成交量(張)成交量日增率日周轉率5日周轉率20日周轉率
2022-12-27 90.39154143471-1037.92%40.56%0.15%3975150.73%4.4%14.41%147.36%
2022-12-26 87.69140173481-6938.09%40.5%0.2%1585-34.95%1.76%15.29%152.41%
2022-12-23 88.89123-563550-13638.91%40.42%-0.61%24374.06%2.7%16.48%158.09%
2022-12-22 88.69179-2236867340.16%40.67%-0.25%2342-12.25%2.59%19.87%170.66%
2022-12-21 88.492017836132239.27%40.77%0.87%2669-44.01%2.96%20.26%181.52%
2022-12-20 89.39123-1013591-12339.36%40.42%-1.1%476878.92%5.28%20.94%183.08%
2022-12-19 93.79224-1743714-16540.26%40.87%-1.85%2664-51.5%2.95%19.35%186.22%
2022-12-16 95.79398-2793879-25341.27%41.64%-2.89%5494103.95%6.09%22.06%191.01%
2022-12-15 101.096771134132042.7%42.88%1.18%2694-18.1%2.98%23.19%205.39%
2022-12-14 102.59564-1044132-143.2%42.38%-1.07%3289-1.14%3.64%26.11%217.2%
2022-12-13 101.09668764133-10242.75%42.84%0.8%3327-34.92%3.69%32.11%223.26%
2022-12-12 101.09592-4334235-29344.15%42.5%-4.32%5113-21.49%5.66%36.66%231.21%
2022-12-09 105.510025-434528-31645.17%44.42%-0.43%651322.22%7.21%50.47%244.49%
2022-12-08 104.010068-17348445048.11%44.61%-1.7%5329-38.8%5.9%70.91%265.83%
2022-12-07 103.0102415047943246.81%45.38%0.51%870717.06%9.64%82.72%267.6%
2022-12-06 104.510191-4234762-4146.73%45.15%-4.0%7438-57.7%8.24%79.9%271.14%
2022-12-05 109.510614-10384803-12145.25%47.03%-8.91%17582-29.61%19.47%81.12%275.6%
2022-12-02 107.0116522864924-3042.26%51.63%2.52%2497856.17%27.66%69.08%274.45%
2022-12-01 100.011366-654954-1443.59%50.36%-0.57%15993159.62%17.71%56.69%257.21%
2022-11-30 93.711431-184968-3343.46%50.65%-0.16%6160-27.8%6.82%52.43%249.16%
2022-11-29 94.511449-1485001-17943.68%50.73%-1.27%853227.06%9.45%50.12%257.82%
2022-11-28 97.611597-20851808344.67%51.38%-1.78%6715-51.3%7.44%49.1%267.19%
2022-11-25 96.511805-28650978443.18%52.31%-2.35%1378913.53%15.27%49.4%273.17%
2022-11-24 96.212091-74501317441.46%53.57%-0.61%12145197.78%13.45%54.6%299.49%
2022-11-23 91.112165-234839739.78%53.9%-0.19%4078-46.36%4.52%55.94%294.84%
2022-11-22 90.912188-1314832-39039.65%54.0%-1.06%76048.76%8.42%61.13%297.55%
2022-11-21 94.31231920052227842.39%54.58%1.64%6991-62.17%7.74%64.34%305.42%
2022-11-18 95.112119-255144-3342.45%53.7%-0.2%1848038.34%20.47%75.55%313.57%
2022-11-17 96.31214477051774742.63%53.81%6.77%1335852.46%14.79%83.63%300.26%
2022-11-16 94.311374-115130-2245.1%50.4%-0.1%8761-16.63%9.7%76.51%295.2%
2022-11-15 94.511385-1665152-12545.25%50.45%-1.43%10510-38.56%11.64%79.99%291.41%
2022-11-14 95.011551-50527727245.68%51.18%-0.43%17107-33.64%18.95%81.04%289.84%
2022-11-11 91.71160155250057043.14%51.4%4.98%25781272.36%28.55%80.42%280.13%
2022-11-10 91.0110491634935744.66%48.96%1.51%6923-41.86%7.67%62.3%258.94%
2022-11-09 91.810886-479492819545.27%48.23%-4.23%119083.92%13.19%64.29%259.45%
2022-11-08 88.51136531947337341.65%50.36%2.9%11460-30.74%12.69%66.58%254.34%
2022-11-07 89.0110463014660-10242.19%48.94%2.79%1654775.8%18.33%72.71%250.8%
2022-11-04 89.0107451947628944.32%47.61%0.17%94127.92%10.42%67.8%242.73%
2022-11-03 88.610726-1284673-10943.57%47.53%-1.16%8721-37.62%9.66%98.96%242.5%
2022-11-02 89.01085433478217544.06%48.09%0.29%13980-17.72%15.48%98.11%251.17%
2022-11-01 87.110821-372460730042.57%47.95%-3.31%1699140.25%18.82%89.85%253.34%
2022-10-31 83.411193-154430718638.48%49.59%-1.37%12115-67.74%13.42%87.32%249.66%
2022-10-28 82.1113477104121-18636.32%50.28%6.68%37553372.49%41.59%89.81%252.86%
2022-10-27 82.610637-448430760640.49%47.13%-4.05%794721.73%8.8%55.37%223.42%
2022-10-26 75.111085-305370112933.39%49.12%-2.67%6529-55.6%7.23%56.3%224.3%
2022-10-25 75.2113901603572-40231.36%50.47%1.43%147052.42%16.29%54.98%227.29%
2022-10-24 82.111230154397427735.39%49.76%1.39%14358122.26%15.9%48.77%220.69%
2022-10-21 80.1110762933697-8933.38%49.08%2.72%6460-26.5%7.15%42.1%211.6%
2022-10-20 83.61078316237868735.11%47.78%1.53%878964.76%9.73%42.31%214.25%
2022-10-19 85.2106213636993634.83%47.06%0.34%5334-41.35%5.91%40.76%208.51%
2022-10-18 87.4105853043663-34334.61%46.9%2.96%90959.07%10.07%42.92%209.87%
2022-10-17 89.710281174006-8738.97%45.55%0.15%833925.41%9.24%42.0%204.55%
2022-10-14 85.810264-5544093-22139.88%45.48%-5.11%6649-9.94%7.36%43.02%201.8%
2022-10-13 78.010818-6134314-47039.88%47.93%-5.37%73841.34%8.18%45.85%199.31%
2022-10-12 84.411431954784-55541.85%50.65%0.84%7286-11.86%8.07%56.01%197.56%
2022-10-11 86.411336-5075339-48047.1%50.23%-4.27%8267-10.69%9.16%65.58%195.71%
2022-10-07 90.3118431325819-12949.13%52.47%1.12%92560.56%10.25%71.56%195.7%
2022-10-06 93.711711-5859484550.79%51.89%-0.5%9204-44.41%10.19%77.93%193.26%
2022-10-05 92.511769231590314350.16%52.15%2.01%165583.91%18.34%79.89%193.04%
2022-10-04 94.01153840657607949.92%51.12%3.65%1593416.59%17.65%71.24%191.16%
2022-10-03 92.711132-248568158051.03%49.32%-2.18%13667-8.92%15.14%63.8%183.31%
2022-09-30 88.111380-115510160044.82%50.42%-1.0%1500636.73%16.62%58.35%173.06%
2022-09-29 83.3114952394501-37639.16%50.93%2.13%1097425.55%12.15%48.55%161.86%
2022-09-28 88.811256-794877-58143.33%49.87%-0.7%8741-5.23%9.68%46.19%155.72%
2022-09-27 93.411335-241545867648.15%50.22%-2.09%92245.48%10.21%40.51%152.53%
2022-09-26 87.611576-6374782-741.31%51.29%-5.21%874542.05%9.68%37.56%149.4%
2022-09-23 96.612213674789-48139.21%54.11%0.54%6156-30.4%6.82%32.63%149.88%
2022-09-22 100.512146-2475270-36743.39%53.82%-1.99%8844145.07%9.79%32.3%154.3%
2022-09-21 98.012393-525637-2545.49%54.91%-0.42%3608-44.99%4.0%27.38%153.14%
2022-09-20 99.312445-12756628345.5%55.14%-1.01%656052.8%7.27%29.81%158.96%
2022-09-19 99.512572-107557915144.38%55.7%-0.85%4293-26.74%4.75%28.76%161.46%
2022-09-16 100.0126791135428-14842.81%56.18%0.9%586033.17%6.49%33.16%174.57%
2022-09-15 103.0125661345576-11744.37%55.68%1.09%4401-24.13%4.87%34.48%193.08%
2022-09-14 107.012432-99569314045.79%55.08%-0.79%58013.34%6.42%39.57%203.4%
2022-09-13 104.5125311555321944.31%55.52%0.0%5613-32.09%6.22%49.61%246.71%
2022-09-12 104.5125301825334-4642.57%55.52%1.48%826517.19%9.15%53.19%263.94%
2022-09-08 104.512348-223538061743.57%54.71%-1.78%7053-21.63%7.81%48.92%270.6%
2022-09-07 101.512571-304763-33837.89%55.7%-0.23%9000-39.45%9.97%46.53%270.94%
2022-09-06 102.512601-4275101-43940.48%55.83%-3.29%1486367.95%16.46%42.57%266.18%
2022-09-05 113.013028-290554021242.52%57.73%-2.17%8849100.91%9.8%32.61%261.25%
2022-09-02 120.013318-885328-340.01%59.01%-0.66%4404-10.06%4.88%29.89%259.55%
2022-09-01 120.013406-75331-14739.77%59.4%-0.05%4897-9.73%5.42%35.18%266.11%
2022-08-31 123.513413-1375478-23340.84%59.43%-1.02%5425-7.53%6.01%40.99%277.83%
2022-08-30 120.513550362571128442.15%60.04%2.76%5867-8.31%6.5%43.62%281.29%
2022-08-29 122.513188-440542738241.15%58.43%-3.23%6398-30.27%7.09%46.93%286.46%
2022-08-26 125.513628575045-35337.02%60.38%0.42%9176-9.55%10.16%49.61%288.03%
2022-08-25 127.013571138539821839.78%60.13%1.02%1014430.08%11.23%57.31%295.88%
2022-08-24 125.51343325751807238.56%59.52%1.95%7799-11.96%8.64%71.08%303.25%
2022-08-23 129.013176350510835138.77%58.38%2.73%88590.46%9.81%77.64%320.34%
2022-08-22 128.0128261894757-6137.09%56.83%1.5%8818-45.34%9.77%117.56%326.68%
2022-08-19 133.012637449481813138.13%55.99%3.69%16133-28.54%17.87%131.24%333.19%
2022-08-18 132.012188-1334687-21038.46%54.0%-1.08%2257764.56%25.0%129.19%353.84%
2022-08-17 128.012321471489725839.75%54.59%3.96%13720-69.45%15.19%112.34%363.34%
2022-08-16 131.511850314639-25939.15%52.51%0.27%44907112.11%49.73%102.35%363.24%
2022-08-15 130.511819270489858741.44%52.37%2.35%2117148.24%23.45%64.15%324.58%
2022-08-12 119.011549-22943111937.33%51.17%-1.95%1428294.14%15.82%48.8%319.64%
2022-08-11 113.5117782734292-27436.44%52.19%2.37%735656.35%8.15%44.42%329.02%
2022-08-10 115.01150554566-1639.69%50.98%0.06%4705-54.82%5.21%53.42%345.02%
2022-08-09 114.511500557458211439.84%50.95%5.07%1041442.46%11.53%57.68%356.44%
2022-08-08 114.010943-2174468-8740.83%48.49%-1.94%7310-29.23%8.1%57.82%366.57%
2022-08-05 116.0111603284555-12040.82%49.45%3.02%10329-33.28%11.44%58.37%381.61%
2022-08-04 115.010832-173467562543.16%48.0%-1.56%1548281.04%17.15%64.95%395.66%
2022-08-03 111.01100567405019736.8%48.76%0.62%8551-18.84%9.47%66.41%404.01%
2022-08-02 118.510938-1843853-26535.23%48.46%-1.66%1053734.93%11.67%82.67%413.97%
2022-08-01 120.511122-138411821237.03%49.28%-1.22%7809-52.01%8.65%87.15%422.73%
2022-07-29 120.511260039068034.69%49.89%0.0%16272-3.14%18.02%94.78%430.36%
2022-07-28 119.51126068382650033.98%49.89%0.6%16799-27.68%18.6%115.27%437.02%
2022-07-27 125.51119293326-329.72%49.59%0.08%2323059.29%25.73%131.17%440.68%
2022-07-26 129.511183371332919129.77%49.55%3.42%14584-0.77%16.15%120.53%432.44%
2022-07-25 137.010812501313813829.02%47.91%4.86%14697-57.73%16.28%115.46%434.75%
2022-07-22 143.0103118263000300029.1%45.69%8.71%3477411.61%38.51%117.69%429.71%
2022-07-21 145.0948526800042.03%2.91%31155128.58%34.5%104.37%408.21%
2022-07-20 133.59217-19800040.84%-2.11%1363036.24%15.09%94.02%395.07%
2022-07-19 130.594159400041.72%1.02%10004-40.11%11.08%95.56%398.53%
2022-07-18 132.5932123100041.3%2.53%16705-26.56%18.5%106.14%407.69%
2022-07-15 133.090907300040.28%0.83%227484.32%25.19%110.78%410.97%
2022-07-14 134.0901730700039.95%3.52%2180545.17%24.15%111.07%399.87%
2022-07-13 126.0871016300038.59%1.9%15020-23.21%16.63%112.42%385.1%
2022-07-12 127.08547-34500037.87%-3.88%19560-6.39%21.66%115.22%384.39%
2022-07-11 131.5889253500039.4%6.4%20895-9.21%23.14%113.98%375.15%
2022-07-08 134.58357-40900037.03%-4.66%23014-0.03%25.49%107.12%359.99%
2022-07-07 128.0876620500038.84%2.4%2302131.19%25.49%106.32%344.66%
2022-07-06 125.08561-67500037.93%-7.31%17548-4.87%19.43%103.08%331.52%
2022-07-05 138.592365500040.92%0.59%1844625.51%20.43%101.14%321.76%
2022-07-04 135.5918112000040.68%1.32%14697-34.06%16.28%99.17%316.71%
2022-07-01 140.59061-38200040.15%-4.04%2229010.9%24.68%94.13%312.37%
2022-06-30 149.09443-8900041.84%-0.92%2009927.25%22.26%86.45%302.25%
2022-06-29 150.59532-22100042.23%-2.27%15794-5.23%17.49%85.56%298.79%
2022-06-28 148.5975370900043.21%7.84%1666664.28%18.46%86.62%300.66%
2022-06-27 164.59044-17000040.07%-1.86%10145-33.94%11.24%88.4%302.95%
2022-06-24 160.0921428700040.83%3.24%15357-20.42%17.01%98.95%303.01%
2022-06-23 161.08927-8000039.55%-0.9%1929815.22%21.37%96.03%300.58%
2022-06-22 155.59007-37400039.91%-3.99%16748-8.37%18.55%84.04%294.34%
2022-06-21 171.593817700041.57%0.85%18278-7.05%20.24%81.42%291.97%
2022-06-20 164.59304-40100041.22%-4.14%1966454.54%21.78%73.6%288.09%
2022-06-17 182.59705-27400043.0%-2.76%1272450.25%14.09%59.79%285.46%
2022-06-16 191.09979-22800044.22%-2.23%8469-41.11%9.38%55.86%290.47%
2022-06-15 199.010207-26100045.23%-2.48%1438128.19%15.93%58.84%311.86%
2022-06-14 204.51046860800046.38%6.16%1121955.85%12.42%52.59%326.25%
2022-06-13 201.09860-42400043.69%-4.13%7199-21.52%7.97%55.54%339.65%
2022-06-10 201.010284-23200045.57%-2.19%9173-17.77%10.16%59.51%362.97%
2022-06-09 204.010516-34200046.59%-3.16%1115627.68%12.36%63.91%377.51%
2022-06-08 200.51085824900048.11%2.34%8738-37.09%9.68%70.36%390.95%
2022-06-07 200.510609-50800047.01%-4.57%1388928.87%15.38%80.04%405.72%
2022-06-06 208.51111750200049.26%4.74%10777-18.03%11.94%85.41%413.49%
2022-06-02 213.510615-3300047.03%-0.32%13148-22.56%14.56%84.77%420.11%
2022-06-01 208.51064890000047.18%9.24%16978-2.87%18.8%84.78%431.07%
2022-05-31 211.59748-54900043.19%-5.33%17479-6.72%19.36%81.11%426.02%
2022-05-30 211.51029734100045.62%3.42%1873883.71%20.75%77.93%418.11%
2022-05-27 192.59956-13300044.11%-1.32%10200-22.49%11.3%73.54%414.47%
2022-05-26 191.01008929600044.7%3.02%13160-3.7%14.57%81.39%427.89%
2022-05-25 197.597931800043.39%0.18%13665-6.43%15.13%85.92%434.03%
2022-05-24 194.09775-42000043.31%-4.12%14604-1.16%16.17%101.55%442.05%
2022-05-23 202.010195-36100045.17%-3.42%14776-14.55%16.36%115.7%443.83%
2022-05-20 208.01055631500046.77%3.06%172910.24%19.15%125.16%448.53%
2022-05-19 213.510241-17400045.38%-1.67%17249-37.9%19.1%137.3%448.06%
2022-05-18 213.510415-64700046.15%-5.84%277761.44%30.76%142.9%447.37%
2022-05-17 212.01106246300049.01%4.37%2738217.44%30.32%137.93%435.04%
2022-05-16 196.010599-50700046.96%-4.57%23315-17.49%25.82%132.06%421.67%
2022-05-13 197.011106-6800049.21%-0.61%2825726.69%31.29%129.38%417.41%
2022-05-12 183.511174-37900049.51%-3.28%22304-4.25%24.7%116.65%407.98%
2022-05-11 194.5115535100051.19%0.45%232935.5%25.8%117.47%395.78%
2022-05-10 196.51150255900050.96%5.09%220795.66%24.45%105.42%384.7%
2022-05-09 184.510943-28400048.49%-2.53%2089724.69%23.14%92.42%369.7%
2022-05-06 192.01122714100049.75%1.28%16758-27.29%18.56%86.4%380.47%
2022-05-05 211.51108669100049.12%6.64%2304885.71%25.52%92.55%385.75%
2022-05-04 205.01039516100046.06%1.57%1241020.03%13.74%87.73%370.96%
2022-05-03 205.010234-5900045.35%-0.57%10340-33.1%11.45%97.15%367.86%
2022-04-29 199.51029338100045.61%3.85%15456-30.73%17.12%103.65%369.09%
2022-04-28 204.0991235300043.92%3.71%2231219.29%24.71%107.59%373.13%
2022-04-27 203.59559-65700042.35%-6.45%18704-10.55%20.71%101.57%370.42%
2022-04-26 203.51021626800045.27%2.7%2090928.97%23.16%99.26%362.13%
2022-04-25 199.59948-49100044.08%-4.69%16212-14.76%17.95%94.54%348.6%
2022-04-22 221.51043956400046.25%5.71%1901912.72%21.06%93.54%346.29%
2022-04-21 239.09875-32000043.75%-3.14%168721.53%18.69%94.03%355.45%
2022-04-20 229.01019567800045.17%7.11%16619-0.17%18.4%97.21%368.97%
2022-04-19 221.5951714400042.17%1.54%166468.75%18.44%91.31%398.31%
2022-04-18 226.5937310300041.53%1.12%15307-21.37%16.95%87.59%424.83%
2022-04-15 225.5927018600041.07%2.04%19466-1.4%21.56%80.09%435.68%
2022-04-14 232.0908452900040.25%6.17%1974374.91%21.86%92.44%446.81%
2022-04-13 248.085556500037.91%0.77%11288-15.05%12.5%94.42%458.43%
2022-04-12 249.58490-55100037.62%-6.09%1328855.65%14.72%92.65%488.34%
2022-04-11 246.09041-61100040.06%-6.34%8537-72.12%9.45%88.58%499.92%
2022-04-08 264.5965219100042.77%2.03%3062042.25%33.91%91.81%520.67%
2022-04-07 272.09461-155500041.92%-14.12%21525122.1%23.84%79.05%536.34%
2022-04-06 302.0110163800048.81%0.35%96910.84%10.73%77.22%572.5%
2022-04-01 300.01097841200048.64%3.89%9610-16.12%10.64%78.91%596.48%
2022-03-31 302.010566-22300046.82%-2.05%11457-40.01%12.69%77.89%634.52%
2022-03-30 304.510789-2700047.8%-0.25%19098-3.89%21.15%80.85%684.38%
2022-03-29 309.010816-28500047.92%-2.58%1987177.13%22.01%89.92%723.19%
2022-03-28 303.01110129100049.19%2.69%1121829.18%12.42%100.12%733.31%
2022-03-25 292.510810-6200047.9%-0.56%8684-38.55%9.62%135.44%777.57%
2022-03-24 292.0108728400048.17%0.77%14133-48.2%15.65%170.78%799.98%
2022-03-23 298.0107882000047.8%0.19%27286-6.18%30.22%182.93%821.13%
2022-03-22 307.010768-64700047.71%-5.67%29084-32.54%32.21%185.4%817.76%
2022-03-21 306.511415-94400050.58%-7.63%431126.2%47.74%186.67%798.05%
2022-03-18 291.51235916100054.76%1.31%4059561.69%44.96%181.34%775.0%
2022-03-17 292.01219838800054.05%3.29%25107-14.92%27.8%162.68%758.86%
2022-03-16 265.511810-16900052.33%-1.41%29512-2.4%32.68%165.08%781.77%
2022-03-15 265.011979-111800053.08%-8.53%30236-21.05%33.48%181.97%809.45%
2022-03-14 294.01309712000058.03%0.92%3830061.3%42.41%208.49%819.12%
2022-03-11 289.5129777400057.5%0.58%23744-12.94%26.3%200.78%818.26%
2022-03-10 279.012903-15000057.17%-1.16%27274-39.07%30.2%223.18%846.88%
2022-03-09 270.513053-24800057.84%-1.85%44763-17.38%49.57%255.52%854.32%
2022-03-08 265.513301-19700058.93%-1.47%5417972.85%60.0%265.91%842.32%
2022-03-07 265.013498-113000059.81%-7.71%31344-28.71%34.71%238.03%797.76%
2022-03-04 281.014628-75200064.81%-4.9%43968-22.15%48.69%260.0%783.73%
2022-03-03 293.515380101900068.15%7.1%564764.31%62.54%243.34%758.52%
2022-03-02 273.014361111900063.63%8.45%5414386.64%59.96%217.6%711.6%
2022-03-01 248.513242-29800058.67%-2.2%29009-43.32%32.13%184.48%676.33%
2022-02-25 245.01354068800059.99%5.34%5118376.96%56.68%164.86%676.74%
2022-02-24 233.012852-50100056.95%-3.75%28923-12.97%32.03%132.87%635.35%
2022-02-23 238.513353700059.17%0.07%3323237.1%36.8%129.66%625.77%
2022-02-22 226.513346-93900059.13%-6.57%24239114.71%26.84%143.57%620.32%
2022-02-21 240.014285-16200063.29%-1.12%11289-49.36%12.5%177.09%605.15%
2022-02-18 238.51444712000064.01%0.83%22293-14.34%24.69%207.74%601.16%
2022-02-17 236.014327-75200063.48%-4.98%26025-43.17%28.82%224.61%587.1%
2022-02-16 245.51507986000066.81%6.05%45798-15.98%50.72%250.71%570.91%
2022-02-15 245.014219100063.0%0.0%5450639.89%60.36%237.63%537.3%
2022-02-14 265.01421886700063.0%6.49%389643.82%43.15%214.84%491.34%
2022-02-11 271.013351-78700059.16%-5.56%37529-24.32%41.56%187.13%462.24%
2022-02-10 246.51413870100062.64%5.21%4958845.88%54.91%166.25%428.74%
2022-02-09 243.01343730100059.54%2.3%339910.19%37.64%134.81%379.22%
2022-02-08 221.013136140200058.2%11.94%33928143.35%37.57%112.8%348.78%
2022-02-07 213.51173434500051.99%3.03%13942-25.35%15.44%99.91%315.85%
2022-01-26 194.511389-21900050.46%-1.89%18676-11.89%20.68%117.01%306.6%
2022-01-25 205.011608-44600051.43%-3.71%2119750.17%23.47%111.62%299.49%
2022-01-24 204.512054-16400053.41%-1.35%14115-36.67%15.63%110.59%287.57%
2022-01-21 198.012218-23200054.14%-1.85%22290-24.12%24.68%126.31%286.2%
2022-01-20 210.0124502400055.16%0.18%29376112.72%32.53%113.31%288.61%
2022-01-19 207.012426-12500055.06%-0.99%13809-31.88%15.29%89.28%281.46%
2022-01-18 205.512551-66300055.61%-5.02%20271-28.4%22.45%84.62%315.84%
2022-01-17 203.5132148800058.55%0.67%28313168.49%31.35%74.8%340.12%
2022-01-14 192.0131265400058.16%0.41%1054537.3%11.68%60.55%350.56%
2022-01-13 185.513072-18100057.92%-1.36%7680-19.98%8.51%63.28%371.1%
2022-01-12 191.51325327200058.72%2.09%9598-15.88%10.63%68.82%386.01%
2022-01-11 191.512981-12400057.52%-0.95%11410-26.12%12.64%66.25%384.37%
2022-01-10 190.013105-10800058.07%-0.8%1544418.71%17.1%59.01%379.04%
2022-01-07 179.013213-27900058.54%-2.07%130102.57%14.41%49.11%372.2%
2022-01-06 194.013492-10100059.78%-0.75%1268474.3%14.05%39.35%375.19%
2022-01-05 188.01359316700060.23%1.24%727749.3%8.06%31.49%381.95%
2022-01-04 198.013426-10300059.49%-0.77%4874-24.99%5.4%37.0%386.96%
2022-01-03 196.01352938700059.95%2.95%649854.82%7.2%43.16%389.53%
2021-12-30 201.513142-24500058.23%-1.84%4197-24.9%4.65%50.23%394.5%
2021-12-29 197.013387-7600059.32%-0.55%5589-54.4%6.19%72.67%405.57%
2021-12-28 199.513463-500059.65%-0.03%1225617.49%13.57%91.87%421.56%
2021-12-27 198.01346825900059.67%1.95%10431-19.01%11.55%127.97%427.22%
2021-12-24 199.013209-82100058.53%-5.84%12880-47.34%14.26%163.14%435.53%
2021-12-23 206.014030-47900062.16%-3.31%244606.69%27.09%190.67%439.94%
2021-12-22 204.014509-15000064.29%-1.02%22927-48.89%25.39%195.8%426.93%
2021-12-21 206.51465914000064.95%0.96%448546.31%49.67%193.83%418.62%
2021-12-20 198.014519-1300064.33%-0.09%4219111.79%46.72%153.15%397.78%
2021-12-17 205.01453279200064.39%5.77%3774129.72%41.8%113.73%403.1%
2021-12-16 208.01374054100060.88%4.1%2909537.62%32.22%82.19%390.62%
2021-12-15 189.513199-67100058.48%-4.85%21141160.34%23.41%67.38%398.32%
2021-12-14 179.513870-55500061.46%-3.85%812023.07%8.99%64.76%442.96%
2021-12-13 183.514425-23100063.92%-1.57%6598-28.75%7.31%68.84%473.45%
2021-12-10 180.514656-35300064.94%-2.35%9261-41.08%10.26%69.5%530.12%
2021-12-09 186.515009-48200066.5%-3.12%15718-16.3%17.41%71.41%615.94%
2021-12-08 195.01549169900068.64%4.73%1878059.1%20.8%69.72%638.29%
2021-12-07 184.014792-3200065.54%-0.21%1180464.1%13.07%71.1%665.07%
2021-12-06 187.51482440600065.68%2.82%7193-34.51%7.97%77.26%679.91%
2021-12-03 183.014418-39900063.88%-2.7%10984-22.62%12.16%89.16%681.04%
2021-12-02 185.51481728200065.65%1.94%14195-29.12%15.72%95.67%680.17%
2021-12-01 194.014535-17400064.4%-1.18%2002615.31%22.18%94.03%676.71%
2021-11-30 182.51470947600065.17%3.35%17367-3.16%19.23%88.93%673.72%
2021-11-29 185.01423337500063.06%2.7%179356.35%19.86%98.53%683.95%
2021-11-26 177.013858-89600061.4%-6.07%1686432.63%18.68%130.71%697.85%
2021-11-25 181.014754-5700065.37%-0.4%12715-17.54%14.08%141.36%706.41%
2021-11-24 188.014811-37800065.63%-2.48%15419-40.78%17.08%167.19%731.39%
2021-11-23 189.015189-51500067.3%-3.28%26038-44.59%28.84%218.17%746.14%
2021-11-22 193.51570482300069.58%5.52%4699277.48%52.04%228.81%753.37%
2021-11-19 188.514881-78800065.94%-5.03%26477-26.54%29.32%240.75%721.14%
2021-11-18 190.015669-23300069.43%-1.46%36044-41.34%39.92%307.51%717.27%
2021-11-17 193.015902-87400070.46%-5.21%6145072.36%68.05%307.35%705.82%
2021-11-16 179.016776-147400074.33%-8.08%35653-38.28%39.48%286.88%666.06%
2021-11-15 182.018250110300080.86%6.42%57770-33.42%63.98%275.31%665.14%
2021-11-12 165.517147138500075.98%8.79%86763141.67%96.08%220.43%619.13%
2021-11-11 166.515762-22800069.84%-1.43%35901-16.44%39.76%135.64%547.15%
2021-11-10 151.5159905300070.85%0.34%4296270.45%47.58%108.14%533.03%
2021-11-09 147.01593762500070.61%4.07%25205206.92%27.91%79.75%510.02%
2021-11-08 138.515312-17100067.85%-1.09%8212-19.5%9.09%81.29%515.49%
2021-11-05 138.515483-2200068.6%-0.15%10201-7.83%11.3%105.97%530.32%
2021-11-04 135.51550543400068.7%2.88%11067-36.13%12.26%121.91%543.02%
2021-11-03 138.515071-96100066.78%-6.0%17328-34.85%19.19%148.71%563.63%
2021-11-02 142.01603246900071.04%3.02%26597-12.77%29.45%161.34%582.99%
2021-11-01 152.01556364800068.96%4.34%3049223.98%33.77%167.96%581.65%
2021-10-29 144.01491537700066.09%2.59%24594-30.27%27.24%154.0%569.96%
2021-10-28 148.514538-24800064.42%-1.66%3527222.74%39.06%152.22%564.21%
2021-10-27 145.51478618500065.51%1.27%28737-11.76%31.82%141.62%550.28%
2021-10-26 132.514601-63300064.69%-4.16%3256882.07%36.07%138.08%540.24%
2021-10-25 143.51523434000067.5%2.29%17888-22.18%19.81%140.58%543.45%
2021-10-22 142.5148947400065.99%0.49%22986-10.55%25.46%138.74%558.74%
2021-10-21 138.014820-700065.67%-0.05%256980.59%28.46%137.39%580.73%
2021-10-20 137.514827-13900065.7%-0.92%25548-26.63%28.29%134.56%605.93%
2021-10-19 131.51496658300066.31%4.05%34823114.6%38.56%130.84%612.2%
2021-10-18 123.014383-73600063.73%-4.87%16226-25.44%17.97%125.66%611.7%
2021-10-15 121.015119-4200066.99%-0.28%21764-5.98%24.1%131.62%620.66%
2021-10-14 121.015161-6000067.18%-0.39%231484.32%25.64%131.51%621.51%
2021-10-13 120.5152217200067.44%0.48%22190-26.38%24.57%138.74%634.35%
2021-10-12 117.515149-79200067.12%-4.97%3014039.5%33.38%152.72%662.84%
2021-10-08 128.515941167300070.63%11.72%21606-0.3%23.93%147.45%662.03%
2021-10-07 117.01426823200063.22%1.66%21671-26.98%24.0%145.6%725.14%
2021-10-06 113.514036102000062.19%7.84%29678-14.74%32.87%143.09%723.63%
2021-10-05 125.013016-49000057.67%-3.63%3480737.11%38.55%135.36%726.17%
2021-10-04 121.51350670300059.84%5.48%2538627.36%28.11%118.6%802.38%
2021-10-01 135.012803-31000056.73%-2.36%199332.74%22.07%129.75%808.5%
2021-09-30 140.01311313200058.1%1.01%19401-14.52%21.49%142.78%840.15%
2021-09-29 138.012981-35900057.52%-2.69%2269615.36%25.14%168.74%902.28%
2021-09-28 148.51334013700059.11%1.04%19674-44.52%21.79%197.26%884.05%
2021-09-27 144.513203-158300058.5%-10.7%3546111.88%39.27%210.04%882.42%
2021-09-24 155.014786-40100065.51%-2.65%31695-26.02%35.1%208.84%864.29%
2021-09-23 152.01518735600067.29%2.4%42844-11.58%47.45%200.66%849.53%
2021-09-22 147.014831-140100065.71%-8.63%4845255.25%53.66%178.16%837.8%
2021-09-17 151.016232-11500071.92%-0.7%31208-9.22%34.56%162.99%821.9%
2021-09-16 146.016347130600072.43%8.69%3437841.39%38.07%181.49%811.12%
2021-09-15 142.01504120900066.64%1.4%243147.93%26.93%175.99%811.62%
2021-09-14 137.014832500065.72%0.03%22528-35.17%24.95%236.1%806.47%
2021-09-13 136.014827-10000065.7%-0.67%34749-27.48%38.48%233.63%804.82%
2021-09-10 145.514927-59300066.14%-3.82%4791562.92%53.06%230.56%783.95%
2021-09-09 144.015520-17300068.77%-1.09%29409-62.58%32.57%292.25%750.89%
2021-09-08 137.515693-15100069.53%-0.95%78592287.06%87.03%293.92%739.17%
2021-09-07 136.01584412500070.2%0.79%20305-36.5%22.49%260.61%674.13%
2021-09-06 151.01571966500069.65%4.42%31975-69.14%35.41%321.74%671.09%
2021-09-03 160.01505435900066.7%2.44%103620235.19%114.75%293.23%645.38%
2021-09-02 157.514695-307000065.11%-17.28%30914-36.28%34.23%198.64%542.87%
2021-09-01 143.517765245300078.71%16.01%48518-35.74%53.73%185.55%542.62%
2021-08-31 130.515312146900067.85%10.61%755061111.87%83.62%152.16%508.39%
2021-08-30 126.513843-31100061.34%-2.18%6230-65.77%6.9%104.26%430.88%
2021-08-27 115.014154-172800062.71%-10.89%18203-4.65%20.16%135.11%430.46%
2021-08-26 120.51588220700070.37%1.32%190913.94%21.14%138.73%420.43%
2021-08-25 122.515675-60900069.45%-3.74%18366-43.06%20.34%156.17%404.51%
2021-08-24 124.01628483400072.15%5.39%32254-5.39%35.72%157.6%390.68%
2021-08-23 122.51545076900068.46%5.24%3409158.76%37.75%145.18%360.64%
2021-08-20 111.514681-3900065.05%-0.26%21473-38.36%23.78%125.04%328.63%
2021-08-19 101.514720-88200065.22%-5.66%3483577.16%38.58%121.27%312.04%
2021-08-18 106.51560269200069.13%4.65%19663-6.53%21.78%103.53%281.61%
2021-08-17 97.01491065200066.06%4.56%2103632.25%23.3%103.75%267.98%
2021-08-16 102.51425860300063.18%4.43%15906-11.93%17.61%99.9%272.02%
2021-08-13 97.713655-5100060.5%-0.38%18060-4.06%20.0%91.99%287.8%
2021-08-12 103.01370647600060.73%3.6%18824-5.22%20.85%84.23%303.03%
2021-08-11 106.013230-70100058.62%-5.04%1986113.1%22.0%97.37%296.95%
2021-08-10 110.0139315400061.73%0.39%17560100.39%19.45%94.87%283.15%
2021-08-09 122.013877-68400061.49%-4.7%8763-20.66%9.7%81.54%282.02%
2021-08-06 129.014561-43500064.52%-2.9%11044-64.02%12.23%78.31%277.42%
2021-08-05 135.01499623200066.45%1.57%3069674.35%33.99%76.21%266.94%
2021-08-04 128.014764-95500065.42%-6.07%17605219.13%19.5%47.43%236.06%
2021-08-03 138.015719-29000069.65%-1.8%5516-5.65%6.11%34.45%219.72%
2021-08-02 142.016009100070.93%0.0%5847-36.09%6.48%34.01%216.06%
2021-07-30 133.016008-38100070.93%-2.33%914994.22%10.13%33.28%213.88%
2021-07-29 124.516389137500072.62%9.17%4710-19.89%5.22%30.34%208.93%
2021-07-28 113.515014-48200066.52%-3.12%588014.69%6.51%33.27%208.65%
2021-07-27 126.015496-33200068.66%-2.1%5127-1.14%5.68%34.91%204.48%
2021-07-26 132.51582836200070.13%2.33%5185-20.18%5.74%56.56%200.93%
2021-07-23 120.51546621800068.53%1.44%6496-11.62%7.19%84.22%197.18%
2021-07-22 123.015248-110200067.56%-6.74%7351-0.11%8.14%112.25%190.63%
2021-07-21 122.516350133600072.44%8.9%7359-70.18%8.15%118.88%183.07%
2021-07-20 111.515014-39800066.52%-2.59%24682-18.16%27.33%118.92%175.57%
2021-07-19 111.515412168200068.29%12.25%30158-5.19%33.4%109.91%149.28%
2021-07-16 101.513730-124500060.84%-8.3%31810138.49%35.23%81.61%116.8%
2021-07-15 92.714975231600066.35%18.29%1333880.41%14.77%48.13%83.76%
2021-07-14 84.31265989500056.09%7.62%7393-55.31%8.19%36.48%69.67%
2021-07-13 76.711764155600052.12%15.23%16544258.85%18.32%31.45%62.41%
2021-07-12 74.01020854000045.23%5.58%4610192.12%5.11%15.57%44.88%
2021-07-09 70.696681500042.84%0.16%1578-43.96%1.75%14.76%40.72%
2021-07-08 72.09653-3700042.77%-0.37%2816-1.02%3.12%18.2%40.29%
2021-07-07 69.8969023000042.93%2.41%284528.68%3.15%20.01%37.83%
2021-07-06 71.394609400041.92%1.01%2211-43.02%2.45%19.21%35.56%
2021-07-05 71.8936633700041.5%3.72%3880-17.13%4.3%18.89%34.07%
2021-07-02 72.0902985400040.01%10.46%46825.17%5.19%16.59%30.42%
2021-07-01 69.4817567900036.22%9.06%4452109.92%4.93%12.04%26.06%
2021-06-30 66.8749621900033.21%3.01%212110.61%2.35%7.7%22.45%
2021-06-29 65.9727739200032.24%5.67%19176.38%2.12%6.0%21.5%
2021-06-28 65.868852400030.51%0.36%1802213.34%2.0%4.91%21.29%
2021-06-25 63.26861-1200030.4%-0.16%5758.12%0.64%3.83%20.58%
2021-06-24 62.76873-1800030.45%-0.26%532-9.42%0.59%5.39%20.57%
2021-06-23 62.468911900030.53%0.26%587-37.5%0.65%5.48%20.8%
2021-06-22 60.66872-3800030.45%-0.56%93913.87%1.04%5.76%21.77%
2021-06-21 62.069108600030.62%1.26%825-58.28%0.91%5.51%21.91%
2021-06-18 63.26824200030.24%0.03%1978222.69%2.19%5.53%21.81%
2021-06-17 62.76822-8400030.23%-1.21%613-27.05%0.68%4.66%20.65%
2021-06-16 61.96906-900030.6%-0.13%84017.45%0.93%4.65%22.22%
2021-06-15 62.56915-6300030.64%-0.91%715-15.84%0.79%4.6%23.14%
2021-06-11 61.76978-5700030.92%-0.8%850-28.69%0.94%4.77%26.53%
2021-06-10 62.8703512600031.17%1.83%119299.06%1.32%4.47%28.55%
2021-06-09 61.869091100030.61%0.16%598-24.43%0.66%3.98%32.2%
2021-06-08 61.668984800030.56%0.69%792-8.77%0.88%4.63%35.28%
2021-06-07 60.368502000030.35%0.3%86848.78%0.96%5.15%35.99%
2021-06-04 60.26830-500030.26%-0.07%583-21.84%0.65%6.11%37.2%
2021-06-03 61.26835-200030.28%-0.03%747-37.34%0.83%6.75%41.16%
2021-06-02 61.068376000030.29%0.87%1192-5.4%1.32%6.55%42.81%
2021-06-01 62.367771500030.03%0.23%1260-27.18%1.4%6.04%47.77%
2021-05-31 62.4676214200029.96%2.15%173048.84%1.92%6.26%50.74%
2021-05-28 60.1662013000029.33%1.98%1162105.63%1.29%5.54%51.68%
2021-05-27 58.06490-5500028.76%-0.83%565-23.44%0.63%5.05%53.16%
2021-05-26 58.165459800029.0%1.51%738-49.35%0.82%5.46%56.18%
2021-05-25 58.164473000028.57%0.49%145835.91%1.62%6.89%60.8%
2021-05-24 56.164176200028.43%0.96%107347.25%1.19%7.13%63.17%
2021-05-21 55.163558200028.16%1.33%728-21.76%0.81%10.12%76.67%
2021-05-20 54.06273-12600027.79%-1.98%931-54.09%1.03%12.28%92.09%
2021-05-19 54.363991100028.35%0.18%202820.99%2.25%16.22%96.52%
2021-05-18 52.863882400028.3%0.35%1676-55.58%1.86%17.71%104.44%
2021-05-17 48.06364-138900028.2%-17.9%377440.94%4.18%17.44%104.91%
2021-05-13 56.17753-53800034.35%-6.51%2678-40.28%2.97%15.43%101.9%
2021-05-12 57.08291-55700036.74%-6.28%448432.71%4.97%17.08%102.46%
2021-05-11 63.08848-67700039.2%-7.11%3379135.69%3.74%14.59%101.25%
2021-05-10 68.09525-12900042.2%-1.36%1433-26.92%1.59%17.12%107.8%
2021-05-07 68.79654-3600042.78%-0.35%1961-52.9%2.17%19.91%112.29%
2021-05-06 65.69690-31100042.93%-3.11%416586.62%4.61%20.59%113.25%
2021-05-05 68.110001-7300044.31%-0.74%2231-60.63%2.47%18.74%112.07%
2021-05-04 68.810074-85600044.64%-7.83%566943.54%6.28%19.92%112.11%
2021-05-03 74.41093019400048.43%1.81%394953.1%4.37%19.08%110.1%
2021-04-29 73.810736-23100047.57%-2.1%25793.41%2.86%18.69%123.36%
2021-04-28 74.910967-3400048.59%-0.31%2494-24.26%2.76%30.52%122.71%
2021-04-27 75.9110011200048.74%0.1%3293-32.95%3.65%43.99%121.26%
2021-04-26 77.11098921700048.69%2.01%491136.38%5.44%45.8%119.99%
2021-04-23 75.410772-5600047.73%-0.52%3601-72.84%3.99%50.53%115.49%
2021-04-22 74.5108281600047.98%0.15%13259-9.54%14.68%48.87%112.17%
2021-04-21 78.21081255100047.91%5.37%14657197.23%16.23%35.35%98.28%
2021-04-20 75.41026125200045.47%2.53%4931-46.26%5.46%22.65%82.86%
2021-04-19 76.31000979800044.35%8.67%9176336.69%10.16%20.94%78.4%
2021-04-16 73.09211000040.81%0.0%210198.94%2.33%21.07%69.35%
2021-04-15 71.29211-12400040.81%-1.33%1056-66.81%1.17%24.82%68.22%
2021-04-14 70.39335-41800041.36%-4.28%3182-6.13%3.52%26.79%68.84%
2021-04-13 71.29753-51600043.21%-5.03%3390-63.51%3.76%26.69%66.44%
2021-04-12 73.81026952300045.5%5.37%929369.39%10.29%25.44%64.07%
2021-04-09 73.3974611300043.18%1.17%548693.37%6.08%19.42%54.4%
2021-04-08 73.49633-2300042.68%-0.23%2837-8.42%3.14%30.98%49.29%
2021-04-07 73.5965623500042.78%2.49%309737.0%3.43%30.04%46.99%
2021-04-06 71.19421-100041.74%-0.02%2261-41.36%2.5%27.93%44.24%
2021-04-01 72.29422-13600041.75%-1.42%3855-75.78%4.27%27.8%42.52%
2021-03-31 73.09558154500042.35%19.3%15921698.56%17.63%24.47%39.13%
2021-03-30 69.980139000035.5%1.11%199368.21%2.21%7.5%22.46%
2021-03-29 68.479234100035.11%0.54%1185-44.79%1.31%6.09%21.51%
2021-03-26 71.0788210400034.92%1.33%2146152.12%2.38%5.59%23.25%
2021-03-25 70.077781300034.46%0.15%85142.07%0.94%4.22%24.34%
2021-03-24 69.77765-7900034.41%-1.01%599-16.4%0.66%4.39%30.77%
2021-03-23 70.27844-4500034.76%-0.57%716-2.21%0.79%4.92%37.92%
2021-03-22 70.37889-1600034.96%-0.2%733-19.0%0.81%5.92%40.39%
2021-03-19 70.379052800035.03%0.37%905-10.35%1.0%6.23%43.44%
2021-03-18 70.7787710100034.9%1.31%1009-6.46%1.12%6.61%43.75%
2021-03-17 70.97776-6300034.45%-0.81%1079-33.25%1.2%6.11%44.2%
2021-03-16 70.578397300034.73%0.93%161659.58%1.79%5.89%43.73%
2021-03-15 69.67766-4100034.41%-0.52%1013-18.7%1.12%4.94%42.56%
2021-03-12 69.07807-3200034.59%-0.4%1246121.95%1.38%4.5%42.71%
2021-03-11 68.57839100034.73%0.0%561-35.95%0.62%3.9%42.66%
2021-03-10 66.87838-800034.73%-0.09%87615.58%0.97%4.16%45.1%
2021-03-09 67.178461800034.76%0.23%75822.84%0.84%4.14%45.68%
2021-03-08 67.778281100034.68%0.12%617-12.97%0.68%4.57%45.75%
2021-03-05 68.57817-14100034.64%-1.76%709-10.46%0.79%7.03%46.04%
2021-03-04 68.17958-7100035.26%-0.9%792-8.22%0.88%9.7%46.62%
2021-03-03 69.28029-1800035.58%-0.22%863-24.55%0.96%16.19%47.51%
2021-03-02 68.78047-700035.66%-0.08%1144-60.16%1.27%23.05%48.3%
2021-02-26 69.08054-5500035.69%-0.67%2871-8.47%3.16%25.05%51.39%
2021-02-25 70.88109-52600035.93%-6.09%3137-53.08%3.46%25.74%52.67%
2021-02-24 71.38635-77200038.26%-8.21%6686-5.69%7.36%23.6%50.7%
2021-02-23 74.9940795500041.68%11.3%7089139.5%7.81%17.8%45.86%
2021-02-22 72.0845239700037.45%4.93%2960-15.45%3.26%10.7%44.02%
2021-02-19 72.2805540100035.69%5.25%3501194.64%3.86%8.05%44.86%
2021-02-18 68.776541700033.91%0.21%1188-16.28%1.31%5.47%47.19%
2021-02-17 67.67637-7200033.84%-0.94%1419118.62%1.56%5.48%49.44%
2021-02-05 64.97709-9800034.16%-1.24%64917.48%0.72%6.98%55.17%
2021-02-04 64.97807-4600034.59%-0.6%552-52.15%0.61%7.81%61.89%
2021-02-03 65.27853-14800034.8%-1.83%1154-3.96%1.27%8.1%63.22%
2021-02-02 64.28001-14500035.45%-1.77%1202-56.72%1.32%7.8%66.13%
2021-02-01 62.18146-25500036.09%-3.04%277897.93%3.06%7.84%68.01%
2021-01-29 65.08401-8200037.22%-0.98%140371.49%1.55%6.54%73.39%
2021-01-28 66.78483-8900037.59%-1.03%818-7.11%0.9%6.73%73.56%
2021-01-27 67.785721600037.98%0.18%881-28.79%0.97%10.19%78.1%
2021-01-26 67.18556-27900037.91%-3.17%1237-22.43%1.36%13.65%81.57%
2021-01-25 68.28835-2700039.15%-0.31%15951.03%1.76%13.78%81.87%
2021-01-22 68.78862-5300039.27%-0.58%1579-60.1%1.74%14.54%81.97%
2021-01-21 67.58915-15500039.5%-1.72%3958-1.7%4.36%18.77%82.23%
2021-01-20 69.19070-69900040.19%-7.16%4026197.25%4.43%18.52%80.36%
2021-01-19 71.69769-7800043.29%-0.78%1354-40.77%1.49%20.27%79.34%
2021-01-18 71.79847-16600043.63%-1.67%2286-57.79%2.52%22.33%83.42%
2021-01-15 73.010013-41700044.37%-3.98%541845.32%5.97%27.11%82.94%
2021-01-14 74.410430-33000046.21%-3.08%3728-33.62%4.11%28.57%80.99%
2021-01-13 72.810760-26800047.68%-2.42%561774.23%6.19%26.41%78.59%
2021-01-12 72.211028-31100048.86%-2.75%3224-51.32%3.55%24.4%76.99%
2021-01-11 73.111339-69300050.24%-5.76%6623-1.91%7.29%24.05%76.36%
2021-01-08 74.412032145500053.31%13.74%6752282.9%7.44%25.2%77.75%
2021-01-07 71.91057712900046.87%1.25%1763-53.55%1.94%19.48%81.0%
2021-01-06 70.910448-41000046.29%-3.78%379630.67%4.18%22.99%101.91%
2021-01-05 73.910858-7000048.11%-0.64%2905-62.11%3.2%23.24%100.25%
2021-01-04 75.01092842300048.42%4.02%7668393.56%8.44%21.7%103.33%
2020-12-31 72.610505-7900046.55%-0.75%1553-68.6%1.71%15.12%102.8%
2020-12-30 72.110584-13700046.9%-1.26%494722.87%5.45%15.41%103.94%
2020-12-29 72.11072114900047.5%1.41%4026166.8%4.43%12.44%101.18%
2020-12-28 70.210572-8000046.84%-0.76%1509-10.63%1.66%11.42%101.24%
2020-12-25 70.510652-9400047.2%-0.86%1688-7.08%1.86%15.33%104.22%
2020-12-24 71.810746-2300047.61%-0.23%1817-19.37%2.0%15.51%122.0%
2020-12-23 71.41076910200047.72%0.97%2254-27.33%2.48%17.53%135.0%
2020-12-22 69.610667-12200047.26%-1.13%3102-38.65%3.42%16.75%138.69%
2020-12-21 70.810789-45700047.8%-4.07%5056172.7%5.57%17.93%138.72%
2020-12-18 73.311246-10400049.83%-0.91%1854-49.13%2.04%15.27%138.4%
2020-12-17 73.61135029700050.29%3.26%3645134.43%4.01%21.92%143.95%
2020-12-16 73.411053-2200048.7%-0.2%1554-62.67%1.71%28.59%154.66%
2020-12-15 73.211075-4500048.8%-0.41%416557.32%4.59%49.73%157.33%
2020-12-14 74.31112011700049.0%1.07%2647-66.43%2.92%47.66%160.98%
2020-12-11 73.311003-87300048.48%-7.36%7887-18.7%8.69%51.02%165.76%
2020-12-10 77.011876-80700052.33%-6.35%9701-53.24%10.68%50.25%159.43%
2020-12-09 79.712683166900055.88%15.15%20748806.39%22.85%42.42%151.86%
2020-12-08 73.811014-47700048.53%-4.15%2289-59.86%2.52%22.25%133.87%
2020-12-07 73.911491-30800050.63%-2.62%5702-20.66%6.28%24.23%136.55%
2020-12-04 75.81179915500051.99%1.33%7187177.56%7.92%22.59%133.15%
2020-12-03 73.011644-15800051.31%-1.33%25896.24%2.85%34.31%126.83%
2020-12-02 74.0118023300052.0%0.27%2437-40.29%2.68%46.47%126.11%
2020-11-30 74.011769-50500051.86%-4.11%4081-3.23%4.5%49.95%127.36%
2020-11-27 75.712274-61700054.08%-4.79%4217-76.34%4.65%48.9%127.5%
2020-11-26 77.11289126300056.8%2.08%1782830.82%19.64%49.51%126.05%
2020-11-25 76.11262889400055.64%7.62%13628143.49%15.01%37.47%109.84%
2020-11-24 73.511734-10400051.7%-0.88%559778.75%6.16%37.18%96.83%
2020-11-23 74.211838-44600052.16%-3.64%3131-34.32%3.45%35.4%92.96%
2020-11-20 74.01228413100054.13%1.08%4767-30.86%5.25%40.18%91.86%
2020-11-19 74.612153-14100053.55%-1.14%6896-48.41%7.59%42.63%88.48%
2020-11-18 75.31229416600054.17%1.37%13366235.82%14.72%37.39%85.27%
2020-11-17 72.212128-5200053.44%-0.43%3980-46.76%4.38%25.78%73.16%
2020-11-16 73.512180138000053.67%12.78%74766.92%8.23%26.26%71.49%
2020-11-13 73.21080046400047.59%4.5%6992227.03%7.7%23.23%69.21%
2020-11-12 69.910336-5700045.54%-0.55%2138-24.3%2.35%18.41%80.55%
2020-11-11 69.810393-700045.79%-0.09%2824-36.02%3.11%17.65%83.93%
2020-11-10 69.51040018100045.83%1.78%4415-6.56%4.86%16.67%92.67%
2020-11-09 71.91021944900045.03%4.6%472580.91%5.2%15.75%92.64%
2020-11-06 68.897704500043.05%0.47%261179.97%2.88%15.18%95.81%
2020-11-05 68.79725-1800042.85%-0.19%1451-25.06%1.6%15.5%98.15%
2020-11-04 68.59743-4800042.93%-0.49%1936-45.8%2.13%17.32%101.0%
2020-11-03 67.99791-18700043.14%-1.89%3573-15.15%3.94%17.19%112.0%
2020-11-02 64.399784900043.97%0.5%421145.1%4.64%15.55%112.25%
2020-10-30 67.19929-1500043.75%-0.16%2902-6.52%3.2%13.26%120.87%
2020-10-29 69.19944-17100043.82%-1.68%310470.86%3.42%11.94%128.43%
2020-10-28 69.010115-8300044.57%-0.82%1817-12.81%2.0%12.91%140.06%
2020-10-27 70.710198-6600044.94%-0.64%2084-2.36%2.3%13.51%167.22%
2020-10-26 70.010264-5700045.23%-0.55%213425.55%2.35%13.93%181.14%
2020-10-23 71.010321-11700045.48%-1.11%1699-57.34%1.87%17.53%221.73%
2020-10-22 70.610438-23900045.99%-2.25%398468.66%4.39%34.7%283.64%
2020-10-21 71.710677-10800047.05%-0.99%2362-4.31%2.6%36.05%316.26%
2020-10-20 72.7107858200047.52%0.76%2468-54.3%2.72%45.3%327.04%
2020-10-19 73.710703-10500047.16%-0.97%5402-68.75%5.95%47.41%331.89%
2020-10-16 72.710808-7700047.62%-0.71%17289231.75%19.04%49.84%332.82%
2020-10-15 72.01088526800047.96%2.52%5211-51.57%5.74%36.02%318.78%
2020-10-14 72.41061737000046.78%3.61%10760145.47%11.85%34.73%318.29%
2020-10-13 69.210247-2000045.15%-0.2%4383-42.37%4.83%36.01%314.37%
2020-10-12 68.210267-36000045.24%-3.4%760660.43%8.38%35.36%314.55%
2020-10-08 71.710627-100046.83%0.0%474117.39%5.22%40.24%308.84%
2020-10-07 71.5106283700046.83%0.34%4038-66.13%4.45%45.77%307.67%
2020-10-06 71.910591-19700046.67%-1.81%11923214.32%13.13%56.37%307.32%
2020-10-05 68.810788-8700047.53%-0.81%3793-68.5%4.18%72.4%298.07%
2020-09-30 69.7108753900047.92%0.36%1204223.35%13.26%84.45%307.17%
2020-09-29 67.110836-4500047.75%-0.4%9763-28.55%10.75%114.12%302.07%
2020-09-28 68.910881-58400047.94%-5.11%13663-48.4%15.05%167.15%294.48%
2020-09-25 70.611465-105700050.52%-8.45%2647779.74%29.16%189.11%285.07%
2020-09-24 77.5125223900055.18%0.33%14730-62.22%16.22%173.34%259.66%
2020-09-23 79.2124838600055.0%0.7%38989-32.67%42.94%164.68%251.3%
2020-09-22 82.812397-61300054.62%-4.73%5790872.32%63.78%128.62%221.29%
2020-09-21 78.513010138500057.33%11.93%33604176.43%37.01%69.84%167.79%
2020-09-18 76.011625183600051.22%18.76%1215676.9%13.39%38.08%N/A
2020-09-17 73.5978953000043.13%5.71%68719.99%7.57%32.62%N/A
2020-09-16 71.3925928700040.8%3.21%624737.8%6.88%30.07%N/A
2020-09-15 70.389724600039.53%0.51%4533-4.85%4.99%25.85%N/A
2020-09-14 70.38926-6300039.33%-0.71%4764-33.83%5.25%24.91%N/A
2020-09-11 67.08989898900039.61%N/A720158.1%7.93%23.76%N/A
2020-09-10 70.700000N/AN/A455488.61%5.02%19.71%N/A
2020-09-09 72.200000N/AN/A2415-34.37%2.66%27.97%N/A
2020-09-08 71.300000N/AN/A3679-1.07%4.05%33.48%N/A
2020-09-07 70.100000N/AN/A37195.49%4.1%32.58%N/A
2020-09-04 72.300000N/AN/A3525-70.76%3.88%34.13%N/A
2020-09-03 73.000000N/AN/A1205862.64%13.28%33.99%N/A
2020-09-02 73.800000N/AN/A7414158.83%8.17%28.57%N/A
2020-09-01 69.500000N/AN/A2864-44.14%3.15%33.34%N/A
2020-08-31 69.900000N/AN/A512850.94%5.65%40.46%N/A
2020-08-28 71.800000N/AN/A3397-52.41%3.74%N/AN/A
2020-08-27 71.600000N/AN/A7138-39.22%7.86%N/AN/A
2020-08-26 74.200000N/AN/A1174425.88%12.93%N/AN/A
2020-08-25 71.600000N/AN/A933084.06%10.28%N/AN/A
2020-08-24 68.000000N/AN/A5069-9.9%N/AN/AN/A
2020-08-21 66.300000N/AN/A5625-27.03%N/AN/AN/A
2020-08-20 61.500000N/AN/A770973.35%N/AN/AN/A
2020-08-19 65.100000N/AN/A444731.26%N/AN/AN/A
2020-08-18 67.300000N/AN/A338838.75%N/AN/AN/A
2020-08-17 68.500000N/AN/A2442-21.09%N/AN/AN/A
2020-08-14 69.400000N/AN/A3094-40.93%N/AN/AN/A
2020-08-13 67.800000N/AN/A5239-46.24%N/AN/AN/A
2020-08-12 67.700000N/AN/A974638.83%N/AN/AN/A
2020-08-11 71.200000N/AN/A7020-19.91%N/AN/AN/A
2020-08-10 75.900000N/AN/A876512.62%N/AN/AN/A
2020-08-07 77.500000N/AN/A778392.32%N/AN/AN/A
2020-08-06 73.100000N/AN/A4047-11.67%N/AN/AN/A
2020-08-05 74.100000N/AN/A4581-33.48%N/AN/AN/A
2020-08-04 72.700000N/AN/A688754.45%N/AN/AN/A
2020-08-03 75.000000N/AN/A445919.13%N/AN/AN/A
2020-07-31 77.400000N/AN/A3743-21.15%N/AN/AN/A
2020-07-30 76.400000N/AN/A4747-37.98%N/AN/AN/A
2020-07-29 76.000000N/AN/A7654-42.91%N/AN/AN/A
2020-07-28 74.000000N/AN/A13406-27.65%N/AN/AN/A
2020-07-27 77.500000N/AN/A18530-66.54%N/AN/AN/A
2020-07-24 82.400000N/AN/A55389136.27%N/AN/AN/A
2020-07-23 82.500000N/AN/A23443308.74%N/AN/AN/A
2020-07-22 75.000000N/AN/A5735-36.48%N/AN/AN/A
2020-07-21 75.000000N/AN/A902975.64%N/AN/AN/A
2020-07-20 73.100000N/AN/A5140-2.06%N/AN/AN/A
2020-07-17 70.000000N/AN/A5248-7.77%N/AN/AN/A
2020-07-16 72.000000N/AN/A5691-36.72%N/AN/AN/A
2020-07-15 69.800000N/AN/A899338.62%N/AN/AN/A
2020-07-14 73.800000N/AN/A6488-12.14%N/AN/AN/A
2020-07-13 77.000000N/AN/A7384-21.49%N/AN/AN/A
2020-07-10 74.300000N/AN/A94066.17%N/AN/AN/A
2020-07-09 75.300000N/AN/A8859-10.16%N/AN/AN/A
2020-07-08 74.300000N/AN/A9861-54.75%N/AN/AN/A
2020-07-07 74.700000N/AN/A2179385.74%N/AN/AN/A
2020-07-06 73.700000N/AN/A11733-19.39%N/AN/AN/A
2020-07-03 67.000000N/AN/A1455511.93%N/AN/AN/A
2020-07-02 61.200000N/AN/A1300463.96%N/AN/AN/A
2020-07-01 59.700000N/AN/A793122.72%N/AN/AN/A
2020-06-30 58.900000N/AN/A6463-56.45%N/AN/AN/A
2020-06-29 59.800000N/AN/A14839-51.26%N/AN/AN/A
2020-06-24 56.800000N/AN/A3044556.08%N/AN/AN/A
2020-06-23 55.500000N/AN/A19505160.3%N/AN/AN/A
2020-06-22 54.700000N/AN/A7493146.79%N/AN/AN/A
2020-06-19 49.800000N/AN/A3036-2.73%N/AN/AN/A
2020-06-18 49.3500000N/AN/A312149.84%N/AN/AN/A
2020-06-17 47.900000N/AN/A2083-14.54%N/AN/AN/A
2020-06-16 48.600000N/AN/A2437-45.81%N/AN/AN/A
2020-06-15 47.800000N/AN/A4498-22.82%N/AN/AN/A
2020-06-12 49.6500000N/AN/A582925.38%N/AN/AN/A
2020-06-11 48.600000N/AN/A464918.5%N/AN/AN/A
2020-06-10 50.400000N/AN/A3923-8.34%N/AN/AN/A
2020-06-09 51.300000N/AN/A4280-19.45%N/AN/AN/A
2020-06-08 52.500000N/AN/A5313-5.85%N/AN/AN/A
2020-06-05 52.000000N/AN/A5644-28.88%N/AN/AN/A
2020-06-04 50.500000N/AN/A793643.77%N/AN/AN/A
2020-06-03 50.100000N/AN/A5520-43.11%N/AN/AN/A
2020-06-02 49.4500000N/AN/A9703-12.82%N/AN/AN/A
2020-06-01 50.100000N/AN/A11129174.16%N/AN/AN/A
2020-05-29 45.5500000N/AN/A405943.37%N/AN/AN/A
2020-05-28 43.9500000N/AN/A2831-15.53%N/AN/AN/A
2020-05-27 44.6500000N/AN/A3351-48.26%N/AN/AN/A
2020-05-26 44.5500000N/AN/A647778.5%N/AN/AN/A
2020-05-25 44.000000N/AN/A362947.02%N/AN/AN/A
2020-05-22 42.6500000N/AN/A2468-42.14%N/AN/AN/A
2020-05-21 43.0500000N/AN/A4266-7.62%N/AN/AN/A
2020-05-20 42.9500000N/AN/A4618-29.65%N/AN/AN/A
2020-05-19 41.200000N/AN/A6564-28.33%N/AN/AN/A
2020-05-18 43.5500000N/AN/A9159-11.67%N/AN/AN/A
2020-05-15 43.000000N/AN/A10368116.42%N/AN/AN/A
2020-05-14 39.900000N/AN/A4790-37.25%N/AN/AN/A
2020-05-13 42.000000N/AN/A763546.99%N/AN/AN/A
2020-05-12 40.500000N/AN/A5194-25.8%N/AN/AN/A
2020-05-11 38.4500000N/AN/A7000195.47%N/AN/AN/A
2020-05-08 36.000000N/AN/A2369-5.34%N/AN/AN/A
2020-05-07 35.2500000N/AN/A250282.02%N/AN/AN/A
2020-05-06 34.000000N/AN/A137539.41%N/AN/AN/A
2020-05-05 33.700000N/AN/A9862.63%N/AN/AN/A
2020-05-04 33.5500000N/AN/A961-50.4%N/AN/AN/A
2020-04-30 33.600000N/AN/A193736.25%N/AN/AN/A
2020-04-29 33.1500000N/AN/A1422-3.41%N/AN/AN/A
2020-04-28 33.3500000N/AN/A1472-63.66%N/AN/AN/A
2020-04-27 33.7500000N/AN/A4051141.39%N/AN/AN/A
2020-04-24 32.400000N/AN/A1678134.28%N/AN/AN/A
2020-04-23 32.1500000N/AN/A716-24.11%N/AN/AN/A
2020-04-22 32.100000N/AN/A944-56.41%N/AN/AN/A
2020-04-21 31.5500000N/AN/A216582.21%N/AN/AN/A
2020-04-20 32.6500000N/AN/A1188-36.8%N/AN/AN/A
2020-04-17 31.8500000N/AN/A1880-22.82%N/AN/AN/A
2020-04-16 32.300000N/AN/A243620.13%N/AN/AN/A
2020-04-15 32.0500000N/AN/A2028-54.32%N/AN/AN/A
2020-04-14 31.2500000N/AN/A444046.54%N/AN/AN/A
2020-04-13 30.9500000N/AN/A3030561.94%N/AN/AN/A
2020-04-10 28.1500000N/AN/A457-28.05%N/AN/AN/A
2020-04-09 28.100000N/AN/A636-33.18%N/AN/AN/A
2020-04-08 28.3500000N/AN/A952-45.43%N/AN/AN/A
2020-04-07 28.200000N/AN/A1744218.93%N/AN/AN/A
2020-04-06 26.7500000N/AN/A547149.44%N/AN/AN/A
2020-04-01 26.5500000N/AN/A219-58.86%N/AN/AN/A
2020-03-31 26.600000N/AN/A533-57.39%N/AN/AN/A
2020-03-30 26.8500000N/AN/A1251-38.19%N/AN/AN/A
2020-03-27 29.500000N/AN/A2024120.85%N/AN/AN/A
2020-03-26 28.300000N/AN/A916-17.35%N/AN/AN/A
2020-03-25 27.500000N/AN/A110851.94%N/AN/AN/A
2020-03-24 26.9500000N/AN/A729-1.11%N/AN/AN/A
2020-03-23 25.300000N/AN/A738-12.16%N/AN/AN/A
2020-03-20 25.9500000N/AN/A840-57.67%N/AN/AN/A
2020-03-19 24.0500000N/AN/A1985122.46%N/AN/AN/A
2020-03-18 26.700000N/AN/A8927.93%N/AN/AN/A
2020-03-17 27.1500000N/AN/A826-18.49%N/AN/AN/A
2020-03-16 28.200000N/AN/A1014-49.32%N/AN/AN/A
2020-03-13 28.200000N/AN/A200176.91%N/AN/AN/A
2020-03-12 30.2500000N/AN/A1131-1.02%N/AN/AN/A
2020-03-11 31.600000N/AN/A114333.49%N/AN/AN/A
2020-03-10 30.9500000N/AN/A85630.97%N/AN/AN/A
2020-03-09 31.600000N/AN/A65321.3%N/AN/AN/A
2020-03-06 32.700000N/AN/A539-12.24%N/AN/AN/A
2020-03-05 32.400000N/AN/A61432.15%N/AN/AN/A
2020-03-04 31.9500000N/AN/A464-29.84%N/AN/AN/A
2020-03-03 31.5500000N/AN/A6629.29%N/AN/AN/A
2020-03-02 31.000000N/AN/A6063.51%N/AN/AN/A
2020-02-27 30.7500000N/AN/A585-44.02%N/AN/AN/A
2020-02-26 31.500000N/AN/A1046148.89%N/AN/AN/A
2020-02-25 31.7500000N/AN/A420-19.25%N/AN/AN/A
2020-02-24 31.9500000N/AN/A520143.07%N/AN/AN/A
2020-02-21 32.6500000N/AN/A214-3.56%N/AN/AN/A
2020-02-20 32.900000N/AN/A22213.06%N/AN/AN/A
2020-02-19 32.800000N/AN/A196-34.97%N/AN/AN/A
2020-02-18 32.600000N/AN/A3024.14%N/AN/AN/A
2020-02-17 32.700000N/AN/A290-18.64%N/AN/AN/A
2020-02-14 33.000000N/AN/A356-20.97%N/AN/AN/A
2020-02-13 32.800000N/AN/A45123.46%N/AN/AN/A
2020-02-12 32.7500000N/AN/A36538.38%N/AN/AN/A
2020-02-11 32.5500000N/AN/A264-5.71%N/AN/AN/A
2020-02-10 32.100000N/AN/A280-44.67%N/AN/AN/A
2020-02-07 32.700000N/AN/A506-20.75%N/AN/AN/A
2020-02-06 32.6500000N/AN/A63834.96%N/AN/AN/A
2020-02-05 32.200000N/AN/A473-9.56%N/AN/AN/A
2020-02-04 32.3500000N/AN/A523-29.78%N/AN/AN/A
2020-02-03 31.800000N/AN/A745-25.75%N/AN/AN/A
2020-01-31 33.000000N/AN/A1003-46.91%N/AN/AN/A
2020-01-30 32.8500000N/AN/A188981.7%N/AN/AN/A
2020-01-20 36.500000N/AN/A1040-23.85%N/AN/AN/A
2020-01-17 36.800000N/AN/A136531.33%N/AN/AN/A
2020-01-16 36.500000N/AN/A1040N/AN/AN/AN/A

融資使用率相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。