6411 晶焱 (上櫃) - 半導體

同業: 創惟  旺玖  迅杰  宏觀  展匯科  鈺太  威鋒電子  
  • 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
  • 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
  • 融資持續減少法人持續買進代表籌碼相對安定
  • 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
  • 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
融資使用率
融資餘額
融劵餘額
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率融資使用率日增率成交量(張)成交量日增率日周轉率5日周轉率20日周轉率
2022-12-27 85.34585-39142-693.1%19.74%-0.85%36536.48%0.38%1.51%13.56%
2022-12-26 85.046246211-784.56%19.91%0.15%268-7.25%0.28%1.86%13.52%
2022-12-23 85.74618-3289-76.26%19.88%-0.05%28929.65%0.3%2.24%13.48%
2022-12-22 86.04621-36296-66.41%19.89%-0.8%222-23.49%0.23%2.46%13.58%
2022-12-21 85.94657-32302-176.48%20.05%-0.69%291-58.53%0.31%2.36%13.81%
2022-12-20 85.74689-5331936.8%20.19%-1.08%70212.5%0.74%2.49%13.76%
2022-12-19 89.34742-83316-46.66%20.41%-1.73%62425.54%0.66%2.2%13.32%
2022-12-16 91.54825-40320-336.63%20.77%-0.81%497273.89%0.52%1.77%12.92%
2022-12-15 94.548659353-107.26%20.94%0.19%133-67.69%0.14%1.6%13.13%
2022-12-14 95.04856-68363-87.48%20.9%-1.42%411-2.93%0.43%1.9%13.84%
2022-12-13 93.04924-42371-47.53%21.2%-0.84%42494.12%0.45%2.14%14.14%
2022-12-12 94.04966-45375167.55%21.38%-0.93%218-34.31%0.23%2.72%15.13%
2022-12-09 94.150112359-67.16%21.58%0.05%332-21.35%0.35%3.68%15.55%
2022-12-08 94.75009-5365-77.29%21.57%-0.09%423-33.49%0.44%4.78%16.17%
2022-12-07 96.05014-21372-17.42%21.59%-0.42%636-35.01%0.67%5.81%16.21%
2022-12-06 98.65035-12137347.41%21.68%-2.34%978-13.97%1.03%7.43%16.5%
2022-12-05 102.05156-2336907.16%22.2%-0.45%1137-17.3%1.19%6.75%16.23%
2022-12-02 101.551795736907.12%22.3%1.13%1375-2.29%1.44%5.79%15.63%
2022-12-01 98.551225236947.2%22.05%1.01%1408-35.29%1.48%4.76%14.76%
2022-11-30 97.35070165365287.2%21.83%3.36%2176558.91%2.28%3.73%13.68%
2022-11-29 92.34905-5633776.87%21.12%-1.12%33046.5%0.35%1.71%12.22%
2022-11-28 93.24961-11330-56.65%21.36%-0.23%225-42.76%0.24%1.67%12.89%
2022-11-25 93.549722733516.74%21.41%0.56%393-9.17%0.41%1.68%12.9%
2022-11-24 94.14945033466.75%21.29%0.0%43375.18%0.45%2.0%12.82%
2022-11-23 91.94945432836.63%21.29%0.05%247-13.84%0.26%2.39%12.94%
2022-11-22 92.84941-11325-26.58%21.28%-0.19%28721.35%0.3%2.87%12.93%
2022-11-21 94.24952-36327-26.6%21.32%-0.74%236-66.03%0.25%4.01%12.95%
2022-11-18 95.3498824329-66.6%21.48%0.51%696-14.22%0.73%4.4%13.12%
2022-11-17 97.54964-69335-666.75%21.37%-1.38%81215.78%0.85%4.64%12.63%
2022-11-16 95.05033-2401-67.97%21.67%-0.05%701-48.79%0.74%4.27%12.11%
2022-11-15 93.850359407528.08%21.68%0.18%1370123.9%1.44%4.49%11.71%
2022-11-14 92.95026-50355387.06%21.64%-1.01%611-33.86%0.64%3.81%10.77%
2022-11-11 92.050763317-106.25%21.86%0.09%925101.15%0.97%3.77%10.67%
2022-11-10 92.550739327-246.45%21.84%0.14%459-49.62%0.48%3.36%10.42%
2022-11-09 93.1506421351266.93%21.81%0.46%91226.02%0.96%3.29%10.89%
2022-11-08 90.35043-2632576.44%21.71%-0.55%72427.76%0.76%3.15%10.85%
2022-11-07 90.05069-26318226.27%21.83%-0.5%5674.85%0.6%3.41%10.67%
2022-11-04 90.55095-529635.81%21.94%-0.09%54040.17%0.57%3.2%10.52%
2022-11-03 89.05100-29293-115.75%21.96%-0.54%385-50.86%0.4%2.97%10.33%
2022-11-02 89.051291030465.93%22.08%0.18%785-18.95%0.82%3.14%10.9%
2022-11-01 86.9511921298-35.82%22.04%0.41%968134.46%1.02%2.57%10.69%
2022-10-31 82.55098-24301-175.9%21.95%-0.45%41330.0%0.43%1.89%10.2%
2022-10-28 81.751227318-126.21%22.05%0.14%317-42.44%0.33%1.87%10.7%
2022-10-27 83.451152330-66.45%22.02%0.0%552138.37%0.57%1.77%11.36%
2022-10-26 81.25113-13336216.57%22.02%-0.23%231-25.39%0.24%1.53%12.08%
2022-10-25 81.7512619315166.15%22.07%0.36%310-22.53%0.32%1.61%12.88%
2022-10-24 84.05107-929975.85%21.99%-0.18%40081.89%0.41%1.77%13.65%
2022-10-21 82.151161129235.71%22.03%0.23%220-29.64%0.23%1.89%14.14%
2022-10-20 84.45105-19289-55.66%21.98%-0.36%3131.16%0.32%2.36%15.54%
2022-10-19 85.15124-25294-95.74%22.06%-0.5%309-33.61%0.32%2.98%19.07%
2022-10-18 85.85149-43303-165.88%22.17%-0.85%466-9.66%0.48%3.57%19.32%
2022-10-17 84.05192-1631926.14%22.36%-0.31%516-24.02%0.53%3.66%19.35%
2022-10-14 82.55208-22317-66.09%22.43%-0.8%679-25.72%0.7%3.56%19.23%
2022-10-13 78.15230-23732386.18%22.61%-4.32%9144.89%0.95%3.23%19.04%
2022-10-12 82.95467-37315-55.76%23.63%-0.67%87157.09%0.9%3.25%18.92%
2022-10-11 84.95504-3932055.81%23.79%-0.71%55432.37%0.57%2.95%19.31%
2022-10-07 89.8554319315405.68%23.96%0.34%41915.42%0.43%2.89%19.5%
2022-10-06 92.15524-6275104.98%23.88%-0.08%363-60.93%0.38%3.38%19.53%
2022-10-05 91.25530-19265104.79%23.9%-0.38%92959.81%0.96%4.0%20.23%
2022-10-04 91.555495255-74.6%23.99%0.13%58115.93%0.6%4.32%21.75%
2022-10-03 89.05544-21262-84.73%23.96%-0.37%501-43.61%0.52%4.76%23.01%
2022-09-30 87.25565-52270-344.85%24.05%-0.95%889-7.32%0.92%5.33%23.02%
2022-09-29 87.35617-2304-45.41%24.28%-0.04%960-22.99%0.99%5.32%22.72%
2022-09-28 89.65619-192308-345.48%24.29%-3.3%124624.35%1.29%5.95%22.2%
2022-09-27 95.05811-38342-1485.89%25.12%-0.63%1002-5.04%1.04%8.51%21.27%
2022-09-26 95.45849-104490-1458.38%25.28%-1.75%105520.27%1.09%8.05%21.15%
2022-09-23 100.55953-58635-8810.67%25.73%-0.96%877-44.26%0.91%7.47%21.43%
2022-09-22 103.5601136723412.03%25.98%0.58%1575-57.66%1.63%6.98%22.05%
2022-09-21 103.05975-21719-11012.03%25.83%-0.35%3720567.33%3.85%5.86%21.66%
2022-09-20 98.259961829-813.83%25.92%0.04%55713.07%0.58%2.84%18.49%
2022-09-19 96.55995-28837-1113.96%25.91%-0.46%49321.85%0.51%3.55%19.16%
2022-09-16 97.06023-42848-814.08%26.03%-0.72%404-17.41%0.42%3.8%22.1%
2022-09-15 97.260650856-214.11%26.22%0.0%489-38.95%0.51%3.85%24.99%
2022-09-14 99.06065185813014.15%26.22%0.04%802-35.43%0.83%4.42%26.6%
2022-09-13 98.16064147283212.01%26.21%0.23%124268.34%1.29%6.07%27.7%
2022-09-12 100.06050-566966211.5%26.15%-0.91%73864.18%0.76%6.65%29.2%
2022-09-08 98.86106246341310.38%26.39%0.38%449-56.79%0.47%6.42%30.76%
2022-09-07 97.06082-132621-16610.21%26.29%-2.12%1040-56.68%1.08%6.57%31.9%
2022-09-06 96.66214-409787-4212.66%26.86%-6.18%240233.59%2.48%5.97%31.99%
2022-09-05 100.06623-8582911212.52%28.63%-1.28%1798249.08%1.86%3.84%30.18%
2022-09-02 107.56708-47717-410.69%29.0%-0.68%515-13.58%0.53%2.89%28.97%
2022-09-01 107.06755-28721210.67%29.2%-0.41%59629.18%0.62%3.74%29.09%
2022-08-31 110.06783-17719010.6%29.32%-0.24%46133.69%0.48%4.65%29.13%
2022-08-30 108.5680023719610.57%29.39%0.34%345-60.85%0.36%5.41%29.38%
2022-08-29 108.06777-31713-810.52%29.29%-0.44%881-33.71%0.91%5.74%29.82%
2022-08-26 111.56808-12721-2010.59%29.42%-0.2%1329-9.82%1.38%6.06%29.4%
2022-08-25 113.0682017574111710.87%29.48%2.65%147422.38%1.53%8.14%30.08%
2022-08-24 109.0664593624-189.39%28.72%1.41%120584.01%1.25%9.92%29.15%
2022-08-23 111.565524642-209.8%28.32%0.07%654-45.3%0.68%10.79%28.5%
2022-08-22 112.56548110662-110.11%28.3%1.69%1197-64.14%1.24%12.05%28.56%
2022-08-19 114.564385856634810.3%27.83%10.0%33384.36%3.45%13.6%27.77%
2022-08-18 114.058533046156410.51%25.3%5.5%319956.31%3.31%12.46%25.6%
2022-08-17 109.05549-285511699.93%23.98%-0.5%20469.57%2.12%10.77%23.85%
2022-08-16 104.55577463821986.85%24.1%0.79%1868-30.75%1.93%9.81%22.87%
2022-08-15 106.055312261841843.33%23.91%4.27%269720.39%2.79%8.55%21.34%
2022-08-12 112.05305150000.0%22.93%2.87%224043.89%2.32%6.42%19.35%
2022-08-11 106.5515522000.0%22.29%0.41%155738.97%1.61%4.75%17.72%
2022-08-10 106.5513337000.0%22.2%0.73%112070.89%1.16%3.79%16.74%
2022-08-09 108.05096-360-590.0%22.04%-0.68%6553.92%0.68%3.36%16.39%
2022-08-08 108.55132-359-471.15%22.19%-0.09%631-0.09%0.65%3.48%16.75%
2022-08-05 108.5513523106-312.06%22.21%0.45%6310.49%0.65%3.32%16.85%
2022-08-04 107.05112-12137-132.68%22.11%-0.23%628-10.92%0.65%3.37%17.52%
2022-08-03 108.0512413150-112.93%22.16%0.27%705-8.73%0.73%3.37%18.03%
2022-08-02 110.55111-53161-623.15%22.1%-1.03%77364.23%0.8%3.25%18.21%
2022-08-01 115.05164-4223-124.32%22.33%-0.09%470-8.73%0.49%3.19%18.6%
2022-07-29 117.05168-1923564.55%22.35%-0.36%515-17.38%0.56%3.19%19.53%
2022-07-28 115.55187522994.41%22.43%0.09%6243.61%0.68%4.1%21.17%
2022-07-27 118.05182-10220264.25%22.41%-0.18%602-15.99%0.66%5.14%21.9%
2022-07-26 115.05192-4194-173.74%22.45%-0.09%71752.24%0.78%5.75%22.05%
2022-07-25 120.0519637211-24.06%22.47%0.72%471-65.03%0.51%5.47%22.44%
2022-07-22 121.05159-822132134.13%22.31%-1.59%1346-15.06%1.47%5.9%23.25%
2022-07-21 122.05241-200022.67%0.0%158537.32%1.73%5.25%22.93%
2022-07-20 117.052437900022.67%1.52%1154151.01%1.26%4.24%22.68%
2022-07-19 114.55164-2200022.33%-0.45%460-47.06%0.5%3.85%23.11%
2022-07-18 115.05186-1500022.43%-0.27%86816.08%0.95%4.43%23.71%
2022-07-15 113.05201-600022.49%-0.13%74813.43%0.82%4.26%24.88%
2022-07-14 112.052072900022.52%0.31%659-16.88%0.72%4.8%25.2%
2022-07-13 109.55178-1000022.45%-0.18%793-19.95%0.86%5.28%26.1%
2022-07-12 107.05188-7200022.49%-1.36%99138.73%1.08%5.36%26.38%
2022-07-11 111.55260-1700022.8%-0.31%714-42.82%0.78%5.51%26.82%
2022-07-08 112.052775300022.87%0.97%125013.69%1.36%6.18%27.52%
2022-07-07 110.05224-1800022.65%-0.31%109927.23%1.2%7.02%28.58%
2022-07-06 104.05242-6700022.72%-1.26%864-23.58%0.94%7.24%28.28%
2022-07-05 109.05309800023.01%0.13%1131-14.61%1.23%7.1%28.52%
2022-07-04 106.05301-10000022.98%-1.84%1324-34.57%1.44%7.04%28.65%
2022-07-01 105.55401-26400023.41%-4.68%202455.89%2.21%6.92%28.25%
2022-06-30 113.05665-5200024.56%-0.89%129875.52%1.41%5.86%28.42%
2022-06-29 117.05717-4200024.78%-0.72%739-31.08%0.81%5.92%31.34%
2022-06-28 118.057591900024.96%0.32%1073-11.65%1.17%6.8%32.85%
2022-06-27 122.05740-9100024.88%-1.58%121415.41%1.32%6.74%34.63%
2022-06-24 117.058311400025.28%0.24%1052-22.07%1.15%7.53%35.2%
2022-06-23 117.058178600025.22%1.53%1350-12.81%1.47%7.52%35.59%
2022-06-22 116.05731-8700024.84%-1.51%154952.57%1.69%7.66%36.72%
2022-06-21 122.058183500025.22%0.6%1015-47.83%1.11%7.12%37.38%
2022-06-20 116.05783-26200025.07%-4.31%194687.35%2.12%7.53%38.32%
2022-06-17 124.56045-4000026.2%-0.68%1038-29.97%1.13%6.89%39.32%
2022-06-16 123.56085-20100026.38%-3.19%148340.57%1.62%8.18%41.46%
2022-06-15 129.062863000027.25%0.48%1055-24.2%1.15%7.46%50.41%
2022-06-14 132.06256-1600027.12%-0.26%13922.53%1.52%7.5%53.77%
2022-06-13 133.06272-22300027.19%-3.41%1357-38.92%1.48%7.34%56.52%
2022-06-10 133.564955400028.15%0.82%2222170.03%2.42%6.91%58.38%
2022-06-09 139.0644113200027.92%2.08%823-24.5%0.9%6.86%60.75%
2022-06-08 138.563094100027.35%0.66%1090-12.43%1.19%10.3%66.71%
2022-06-07 141.062686100027.17%0.97%124529.77%1.36%11.43%70.12%
2022-06-06 145.062073400026.91%0.56%959-55.94%1.05%13.03%77.12%
2022-06-02 148.06173-1100026.76%-0.19%2177-45.39%2.37%13.87%84.79%
2022-06-01 152.06184-16000026.81%-3.04%398788.08%4.34%13.04%89.61%
2022-05-31 150.06344-11300027.65%-1.74%2119-21.88%2.31%11.29%87.47%
2022-05-30 148.56457-6100028.14%-0.95%271356.63%2.96%11.33%87.29%
2022-05-27 144.06518-6300028.41%-0.94%173222.59%1.89%10.42%86.25%
2022-05-26 142.56581-1400028.68%-0.21%1413-40.8%1.54%11.65%86.12%
2022-05-25 144.56595-12800028.74%-1.91%238710.67%2.6%13.39%87.41%
2022-05-24 138.06723-23100029.3%-3.33%215714.76%2.35%21.35%86.63%
2022-05-23 143.06954-9900030.31%-1.4%1879-34.25%2.05%23.51%86.38%
2022-05-20 145.07053-26900030.74%-3.67%2858-4.84%3.11%25.73%85.69%
2022-05-19 147.07322-6200031.91%-0.84%3004-69.03%3.27%25.95%84.13%
2022-05-18 149.0738447500032.18%6.87%9702134.59%10.57%27.47%83.13%
2022-05-17 150.06909-9600030.11%-1.38%41355.63%4.51%23.76%74.8%
2022-05-16 143.07005-6900030.53%-0.97%391527.73%4.27%23.85%73.44%
2022-05-13 143.57074-4000030.83%-0.58%3065-30.35%3.34%27.94%74.04%
2022-05-12 142.07114-12000031.01%-1.65%4401-30.03%4.79%33.32%76.85%
2022-05-11 146.07234-11100031.53%-1.53%628948.82%6.85%35.71%77.77%
2022-05-10 140.07345-20500032.02%-2.7%4226-44.9%4.6%31.07%76.04%
2022-05-09 134.5755049800032.91%7.06%7669-4.18%8.35%28.59%75.1%
2022-05-06 149.07052-26800030.74%-3.67%800421.37%8.72%21.94%68.3%
2022-05-05 150.0732075400031.91%11.5%6594225.13%7.18%14.96%61.62%
2022-05-04 136.5656633400028.62%5.34%20283.88%2.21%10.59%56.35%
2022-05-03 140.062323900027.17%0.63%195230.25%2.13%10.2%55.4%
2022-04-29 132.5619311000027.0%1.81%1499-7.31%1.64%10.17%54.37%
2022-04-28 131.060836800026.52%1.14%1617-37.62%1.77%9.9%56.0%
2022-04-27 130.56015-44300026.22%-6.86%259255.52%2.83%9.7%55.91%
2022-04-26 132.564585600028.15%0.9%1667-13.77%1.82%9.14%55.42%
2022-04-25 137.06402-28300027.9%-4.26%193354.78%2.11%9.6%55.59%
2022-04-22 141.566852200029.14%0.34%1249-12.88%1.37%10.64%55.98%
2022-04-21 147.066631300029.04%0.21%1433-31.15%1.57%14.16%60.48%
2022-04-20 146.06650-3400028.98%-0.51%2082-0.25%2.28%18.75%60.28%
2022-04-19 140.066845400029.13%0.8%2087-27.7%2.28%22.21%59.39%
2022-04-18 143.066303800028.9%0.59%2887-35.32%3.16%25.07%61.6%
2022-04-15 143.56592-16100028.73%-2.38%4463-20.83%4.88%25.6%61.1%
2022-04-14 143.567536700029.43%0.89%56377.45%6.16%22.3%58.04%
2022-04-13 149.0668637800029.17%6.0%524711.62%5.73%18.2%54.38%
2022-04-12 154.06308-55500027.52%-8.08%470039.41%5.14%14.4%50.04%
2022-04-11 155.06863-66200029.94%-8.8%3371132.94%3.69%10.54%46.46%
2022-04-08 165.5752515100032.83%2.05%1447-23.24%1.58%7.95%44.09%
2022-04-07 167.07374-2700032.17%-0.37%18856.43%2.06%9.64%44.33%
2022-04-06 175.57401-1100032.29%-0.15%177152.23%1.94%9.26%45.58%
2022-04-01 184.57412-9000032.34%-1.19%116315.43%1.27%9.66%47.22%
2022-03-31 180.07502200032.73%0.03%1008-66.32%1.1%10.38%50.07%
2022-03-30 182.07500-6700032.72%-0.88%299394.86%3.27%11.78%51.76%
2022-03-29 176.575674900033.01%0.64%1536-28.16%1.68%14.38%49.84%
2022-03-28 176.07518-6500032.8%-0.85%213817.41%2.34%14.07%50.01%
2022-03-25 178.075834600033.08%0.61%1821-20.47%1.99%13.11%49.82%
2022-03-24 183.075376300032.88%0.83%2289-57.36%2.5%15.61%51.24%
2022-03-23 184.5747443100032.61%6.12%5370329.46%5.87%15.77%50.05%
2022-03-22 182.070436000030.73%0.85%1250-1.19%1.37%11.71%46.59%
2022-03-21 179.069835300030.47%0.76%1265-69.19%1.38%12.85%47.0%
2022-03-18 181.069304000030.24%0.6%410768.81%4.49%12.87%48.54%
2022-03-17 177.56890-13600030.06%-1.92%243346.51%2.66%9.93%47.18%
2022-03-16 167.57026-9400030.65%-1.32%1660-27.41%1.82%8.59%49.11%
2022-03-15 169.071203600031.06%0.49%228878.53%2.5%8.59%59.61%
2022-03-14 181.07084-1300030.91%-0.32%1281-10.0%1.4%9.4%62.57%
2022-03-11 180.07097-5900031.01%-0.83%142318.24%1.56%11.58%64.78%
2022-03-10 184.07156-7600031.27%-1.04%1204-27.55%1.32%14.14%71.44%
2022-03-09 180.57232-7500031.6%-1.03%1662-45.16%1.82%15.62%77.25%
2022-03-08 174.07307-37400031.93%-4.86%3030-7.48%3.31%15.15%77.49%
2022-03-07 179.57681-14200033.56%-1.81%3275-13.03%3.58%13.69%76.92%
2022-03-04 195.0782350500034.18%6.91%376647.46%4.12%12.34%75.79%
2022-03-03 194.073189600031.97%1.3%2554106.18%2.79%11.64%75.95%
2022-03-02 196.07222-8700031.56%-1.19%1238-26.75%1.35%10.16%77.45%
2022-03-01 195.07309-2200031.94%-0.28%1691-18.01%1.85%11.21%79.04%
2022-02-25 188.573318100032.03%1.1%2063-33.93%2.25%11.13%80.94%
2022-02-24 185.07250-33300031.68%-4.38%3122159.36%3.4%11.81%81.97%
2022-02-23 195.075833400033.13%0.45%1203-45.26%1.31%11.52%86.31%
2022-02-22 191.07549-20700032.98%-2.69%219935.67%2.4%14.79%88.4%
2022-02-21 196.07756-5900033.89%-0.76%1621-39.54%1.77%24.7%89.53%
2022-02-18 196.57815-10400034.15%-1.3%2681-6.28%2.92%28.4%92.22%
2022-02-17 194.07919-1800034.6%-0.23%2860-31.95%3.12%29.08%92.6%
2022-02-16 190.57937-3400034.68%-0.43%4204-62.75%4.59%34.17%93.7%
2022-02-15 188.57971-48100034.83%-5.69%11286125.35%12.31%36.71%95.68%
2022-02-14 207.58452-2200036.93%-0.27%500851.6%5.46%26.45%94.4%
2022-02-11 216.584743900037.03%0.49%3303-56.15%3.6%23.72%94.36%
2022-02-10 211.5843529100036.85%3.54%753415.43%8.22%22.57%101.53%
2022-02-09 214.5814441800035.59%5.42%6527246.9%7.12%18.62%96.23%
2022-02-08 200.077268000033.76%1.05%1881-24.95%2.05%15.78%92.41%
2022-02-07 194.57646-3900033.41%-0.51%250711.84%2.73%16.67%93.73%
2022-01-26 195.07685-13200033.58%-1.7%2241-42.77%2.44%17.68%93.93%
2022-01-25 196.07817-20000034.16%-2.48%3916-0.26%4.27%18.52%96.26%
2022-01-24 205.08017-15700035.03%-1.93%392645.59%4.28%22.0%95.98%
2022-01-21 205.58174-16700035.72%-2.0%2697-21.42%2.94%21.12%94.94%
2022-01-20 207.58341-8300036.45%-0.98%343214.14%3.74%21.7%97.89%
2022-01-19 211.58424-12600036.81%-1.47%3007-57.68%3.28%22.42%96.86%
2022-01-18 210.5855019600037.36%2.33%7107127.87%7.75%22.44%96.79%
2022-01-17 210.5835412400036.51%1.53%3118-3.46%3.4%18.91%92.81%
2022-01-14 210.582304800035.96%0.59%3230-21.03%3.52%22.07%97.19%
2022-01-13 204.08182-11300035.75%-1.38%409135.16%4.46%29.58%106.75%
2022-01-12 209.58295-18100036.25%-2.13%3026-21.84%3.3%30.54%109.59%
2022-01-11 206.58476-6500037.04%-0.75%3872-35.67%4.22%38.01%116.27%
2022-01-10 213.0854120000037.32%2.39%6019-40.49%6.56%36.7%125.04%
2022-01-07 209.08341-46300036.45%-5.25%10115103.5%11.03%33.43%124.31%
2022-01-06 220.08804-16800038.47%-1.89%4970-49.67%5.42%25.78%121.48%
2022-01-05 219.08972-69300039.21%-7.15%9876269.88%10.77%23.29%137.19%
2022-01-04 238.096652900042.23%0.28%2670-11.73%2.91%17.3%138.46%
2022-01-03 241.09636-10500042.11%-1.08%3025-2.21%3.3%18.37%141.21%
2021-12-30 245.0974130600042.57%3.25%309314.86%3.37%18.31%145.67%
2021-12-29 243.09435-3600041.23%-0.39%2693-38.53%2.94%20.83%149.25%
2021-12-28 238.594713400041.39%0.36%438019.79%4.78%20.61%159.32%
2021-12-27 245.09437-16600041.24%-1.72%365723.19%3.99%19.05%172.94%
2021-12-24 239.09603-31300041.96%-3.16%2968-45.05%3.24%18.83%182.12%
2021-12-23 242.5991678900043.33%8.65%5402117.02%5.89%23.37%186.26%
2021-12-22 241.591272000039.88%0.2%2489-15.53%2.71%30.56%187.34%
2021-12-21 243.09107-2600039.8%-0.28%2947-14.75%3.21%35.15%194.83%
2021-12-20 237.5913315400039.91%1.71%3457-51.51%3.77%41.92%199.88%
2021-12-17 244.5897937300039.24%4.33%7130-40.59%7.78%51.13%205.83%
2021-12-16 246.08606129300037.61%17.68%1200179.25%13.09%49.2%210.96%
2021-12-15 243.573134500031.96%0.63%6695-26.86%7.3%44.31%218.01%
2021-12-14 243.07268-16300031.76%-2.19%9153-23.13%9.98%58.13%228.78%
2021-12-13 244.57431-114100032.47%-13.32%11907122.34%12.99%60.19%249.81%
2021-12-10 269.08572-300037.46%-0.03%5355-28.75%5.84%52.87%249.45%
2021-12-09 271.0857514600037.47%1.74%7516-61.21%8.2%54.79%284.17%
2021-12-08 275.5842923600036.83%2.88%1937575.49%21.13%53.55%308.41%
2021-12-07 273.5819323200035.8%2.9%11040112.63%12.04%45.42%310.1%
2021-12-06 272.0796121700034.79%2.81%5192-27.07%5.66%51.78%305.82%
2021-12-03 278.07744-57100033.84%-6.88%711911.71%7.76%59.29%308.86%
2021-12-02 266.5831534100036.34%4.28%6373-46.55%6.95%58.9%314.36%
2021-12-01 278.07974-18900034.85%-2.3%11924-29.32%13.0%58.93%333.04%
2021-11-30 278.58163-44400035.67%-5.16%1687139.7%18.4%56.12%354.57%
2021-11-29 271.0860726300037.61%3.15%1207678.58%13.17%45.99%364.93%
2021-11-26 255.58344-47900036.46%-5.45%67625.67%7.37%42.54%367.57%
2021-11-25 260.0882329600038.56%3.49%6399-31.55%6.98%48.08%362.18%
2021-11-24 266.58527-33600037.26%-3.8%935023.27%10.2%61.23%373.12%
2021-11-23 261.08863-16400038.73%-1.83%7585-14.86%8.27%69.11%379.0%
2021-11-22 273.0902721800039.45%2.49%8908-24.77%9.72%91.85%398.66%
2021-11-19 265.0880917300038.49%1.99%11841-35.86%12.91%94.75%407.68%
2021-11-18 265.0863626800037.74%3.2%1846211.4%20.13%122.4%425.21%
2021-11-17 267.08368-8800036.57%-1.03%16573-41.71%18.07%134.7%426.17%
2021-11-16 268.08456-193500036.95%-18.63%28435145.64%31.01%139.45%447.85%
2021-11-15 290.010391133200045.41%14.7%11576-68.88%12.62%116.2%440.04%
2021-11-12 264.09059-94000039.59%-9.38%3719425.05%40.56%112.27%438.63%
2021-11-11 257.0999953300043.69%5.61%2974442.12%32.44%84.98%422.86%
2021-11-10 234.0946690300041.37%10.56%20929194.11%22.82%78.18%419.71%
2021-11-09 213.08563-71700037.42%-7.72%7116-10.74%7.76%89.89%420.62%
2021-11-08 215.092801300040.55%0.12%7972-34.47%8.69%110.89%426.13%
2021-11-05 214.59267-20100040.5%-2.1%12165-48.24%13.27%118.0%443.23%
2021-11-04 211.09468-118500041.37%-11.13%23504-25.79%25.63%112.97%460.27%
2021-11-03 227.01065318000046.55%1.7%3167220.12%34.54%105.72%482.2%
2021-11-02 215.010473-44900045.77%-4.11%2636781.89%28.75%87.85%470.83%
2021-11-01 213.01092212400047.73%1.14%1449542.76%15.81%87.52%460.16%
2021-10-29 204.01079823100047.19%2.19%10154-39.14%10.8%90.6%463.48%
2021-10-28 207.010567-213300046.18%-16.79%1668312.16%17.75%109.93%471.66%
2021-10-27 216.512700-19200055.5%-1.49%14874-42.93%15.82%112.78%488.0%
2021-10-26 212.512892-21600056.34%-1.64%2606449.88%27.73%136.27%492.94%
2021-10-25 227.01310821200057.28%1.65%17389-38.59%18.5%130.98%496.82%
2021-10-22 225.01289670700056.35%5.8%2831946.23%30.13%123.39%505.49%
2021-10-21 215.012189-33200053.26%-2.67%19366-47.59%20.6%117.06%508.0%
2021-10-20 219.51252177300054.72%6.58%3695475.17%39.31%124.95%530.24%
2021-10-19 202.51174849600051.34%4.41%21095105.79%22.44%108.82%530.51%
2021-10-18 191.511252-8800049.17%-0.77%10251-54.17%10.91%99.45%546.57%
2021-10-15 198.511340116000049.55%11.37%22369-16.47%23.8%114.13%576.09%
2021-10-14 194.51018034800044.49%3.56%2677822.89%28.49%120.31%591.16%
2021-10-13 190.59832-238000042.96%-19.49%2179177.34%23.18%138.76%568.37%
2021-10-12 211.512212-16800053.36%-1.37%12287-48.91%13.07%137.9%552.55%
2021-10-08 211.012380101900054.1%8.96%24052-14.66%25.59%142.2%549.03%
2021-10-07 207.01136133100049.65%3.01%28182-36.12%29.98%135.36%540.08%
2021-10-06 197.511030109700048.2%11.03%44120110.3%46.94%124.36%528.12%
2021-10-05 198.09933125100043.41%14.42%2097928.42%22.32%111.51%513.5%
2021-10-04 180.0868220400037.94%2.4%16336-7.29%17.38%109.96%499.57%
2021-10-01 198.08478-36700037.05%-4.14%17620-1.25%18.75%124.19%495.02%
2021-09-30 200.0884534700038.65%4.07%17843-44.31%18.98%132.61%491.15%
2021-09-29 201.58498-97400037.14%-10.27%3203864.1%34.08%146.27%480.94%
2021-09-28 202.09472-229700041.39%-19.52%19523-34.29%20.77%155.02%462.15%
2021-09-27 222.51176921200051.43%1.84%2970916.34%31.61%173.84%448.9%
2021-09-24 220.51155740600050.5%3.63%25537-16.77%27.17%180.74%427.94%
2021-09-23 200.511151-49500048.73%-4.24%30684-23.79%32.64%193.99%407.87%
2021-09-22 204.51164637300050.89%3.31%402648.21%42.83%200.21%381.2%
2021-09-17 205.511273700049.26%0.06%372082.79%39.58%163.08%346.73%
2021-09-16 187.011266131900049.23%13.25%36199-4.73%38.51%130.86%313.51%
2021-09-15 188.09947-76100043.47%-7.1%379984.02%40.42%101.9%281.53%
2021-09-14 175.01070859500046.79%5.86%36530581.98%38.86%78.11%248.45%
2021-09-13 170.01011314700044.2%1.47%5356-22.64%5.7%57.28%214.38%
2021-09-10 169.5996631700043.56%3.3%6924-22.84%7.37%83.9%213.39%
2021-09-09 167.5964935500042.17%3.82%8973-42.63%9.55%84.91%210.36%
2021-09-08 160.09294-58100040.62%-5.89%15640-7.69%16.64%88.2%205.1%
2021-09-07 160.59875-61900043.16%-5.91%16943-44.23%18.03%86.44%203.74%
2021-09-06 171.010494138200045.87%15.16%30381285.68%32.32%77.19%190.43%
2021-09-03 167.09112-19900039.83%-2.11%7877-34.7%8.38%60.15%168.06%
2021-09-02 164.5931129300040.69%3.25%12063-13.73%12.83%59.3%169.39%
2021-09-01 169.09018600039.41%0.05%1398369.52%14.88%57.1%172.32%
2021-08-31 163.09012-120900039.39%-11.82%8248-42.61%8.78%49.33%182.61%
2021-08-30 166.010221101100044.67%10.98%14372103.27%15.29%46.53%185.53%
2021-08-27 160.0921014800040.25%1.62%7070-29.32%7.52%39.6%174.1%
2021-08-26 158.0906220400039.61%2.3%1000349.8%10.64%38.44%177.47%
2021-08-25 157.08858-24100038.72%-2.64%667719.0%7.1%34.33%171.93%
2021-08-24 153.0909959200039.77%6.97%5611-28.6%5.97%34.57%174.2%
2021-08-23 157.0850753300037.18%6.69%785931.37%8.36%33.39%182.08%
2021-08-20 146.0797429800034.85%3.87%5982-2.57%6.36%29.74%189.64%
2021-08-19 138.576768800033.55%1.18%6140-11.1%6.53%27.71%219.7%
2021-08-18 145.57588-45300033.16%-5.63%690653.45%7.35%25.47%241.67%
2021-08-17 132.58041-69900035.14%-8.01%45001.59%4.79%33.4%247.07%
2021-08-16 141.58740-37000038.2%-4.07%44308.75%4.71%33.33%245.98%
2021-08-13 143.09110-14000039.82%-1.58%40731.06%4.33%38.57%244.18%
2021-08-12 149.09250-9700040.46%-1.03%4030-71.93%4.29%43.94%242.36%
2021-08-11 143.09347-228400040.88%-19.64%14359224.02%15.28%55.41%241.6%
2021-08-10 158.011631-16800050.87%-1.43%4431-52.65%4.71%65.3%235.46%
2021-08-09 163.011799-24800051.61%-2.05%93582.6%9.96%72.28%245.8%
2021-08-06 166.012047-16600052.69%-1.37%9121-38.43%9.7%66.19%243.86%
2021-08-05 174.0122137200053.42%0.6%14815-37.37%15.76%63.37%238.28%
2021-08-04 173.012141135100053.1%12.52%23656115.2%25.17%52.53%227.75%
2021-08-03 163.010790214600047.19%24.81%10992202.79%11.69%36.08%206.96%
2021-08-02 148.5864418500037.81%2.19%3630-17.12%3.86%38.02%199.54%
2021-07-30 149.08459-17000037.0%-1.96%4380-12.12%4.83%50.25%207.45%
2021-07-29 153.08629-28100037.74%-3.16%4984-42.92%5.5%82.08%207.53%
2021-07-28 150.08910-193200038.97%-17.82%8733-31.55%9.63%105.32%208.33%
2021-07-27 162.010842-71700047.42%-6.21%12759-13.3%14.07%108.7%202.48%
2021-07-26 169.511559149600050.56%14.88%14716-55.74%16.23%98.51%194.01%
2021-07-23 167.01006317300044.01%1.73%3324927.57%36.66%85.37%184.03%
2021-07-22 169.09890133400043.26%15.61%26062120.83%28.74%51.38%161.84%
2021-07-21 154.0855679400037.42%10.22%11802235.5%13.01%26.33%141.96%
2021-07-20 152.07762-48900033.95%-5.93%351725.84%3.88%23.0%141.6%
2021-07-19 153.08251-22100036.09%-2.62%279515.38%3.08%34.36%142.29%
2021-07-16 152.0847210900037.06%1.31%2422-27.45%2.67%39.65%146.8%
2021-07-15 149.0836318100036.58%2.21%3339-62.0%3.68%41.46%153.35%
2021-07-14 145.58182-210600035.79%-20.75%8787-36.4%9.69%43.58%163.45%
2021-07-13 153.0102888900045.16%0.87%1381581.84%15.23%39.18%161.39%
2021-07-12 160.01019937500044.77%3.8%759786.95%8.38%28.65%148.33%
2021-07-09 156.59824-11200043.13%-1.12%4063-22.72%4.48%32.18%143.88%
2021-07-08 157.0993642200043.62%4.43%52589.47%5.8%32.61%143.97%
2021-07-07 151.59514-52200041.77%-5.2%480312.84%5.3%33.12%142.5%
2021-07-06 153.510036-40500044.06%-3.88%4257-60.61%4.69%31.59%138.41%
2021-07-05 157.010441-102700045.84%-8.94%10806142.76%11.91%32.5%135.93%
2021-07-02 159.511468-26500050.34%-2.27%4451-22.13%4.91%26.83%124.83%
2021-07-01 153.01173336400051.51%3.21%571667.08%6.3%36.39%121.67%
2021-06-30 159.0113696300049.91%0.56%3421-32.64%3.77%38.94%118.71%
2021-06-29 155.011306-51100049.63%-4.34%5079-10.36%5.6%47.82%119.11%
2021-06-28 162.01181714700051.88%1.27%5666-56.81%6.25%46.79%115.7%
2021-06-25 163.01167044600051.23%3.98%1312063.37%14.47%48.13%111.17%
2021-06-24 155.011224-1600049.27%-0.14%8031-30.02%8.85%42.89%98.48%
2021-06-23 155.51124095900049.34%9.33%11477177.04%12.65%47.82%93.13%
2021-06-22 141.510281-48200045.13%-4.49%4142-39.82%4.57%42.79%85.19%
2021-06-21 142.010763-103100047.25%-8.75%6883-17.73%7.59%40.39%82.71%
2021-06-18 154.01179468900051.78%6.22%8367-33.07%9.23%36.73%76.85%
2021-06-17 151.51110597400048.75%9.6%1250080.75%13.78%32.08%69.62%
2021-06-16 141.51013161400044.48%6.46%6916251.31%7.63%22.63%58.8%
2021-06-15 133.59517-14200041.78%-1.46%1968-44.69%2.17%16.2%54.45%
2021-06-11 128.596591000042.4%0.09%3559-14.21%3.92%16.25%56.39%
2021-06-10 134.0964942900042.36%4.64%41495.59%4.57%13.13%56.61%
2021-06-09 134.5922023500040.48%2.64%3929262.03%4.33%10.31%58.65%
2021-06-08 129.5898516900039.44%1.91%1085-46.0%1.2%9.32%60.07%
2021-06-07 130.5881626600038.7%3.12%2010173.05%2.22%12.3%61.12%
2021-06-04 128.08550200037.53%0.0%736-53.56%0.81%12.27%61.8%
2021-06-03 127.58548300037.53%0.05%1585-47.75%1.75%13.17%64.03%
2021-06-02 128.08545-4700037.51%-0.56%3033-19.98%3.34%13.21%66.89%
2021-06-01 133.585923300037.72%0.4%379191.22%4.18%13.36%69.43%
2021-05-31 129.585592900037.57%0.32%198227.63%2.19%13.89%74.67%
2021-05-28 129.085302600037.45%0.32%1553-3.93%1.71%13.8%85.51%
2021-05-27 125.08504-23300037.33%-2.69%1617-49.03%1.78%13.82%86.18%
2021-05-26 127.58737-4100038.36%-0.47%3172-25.77%3.5%14.03%87.24%
2021-05-25 126.5877827300038.54%3.21%4274125.29%4.71%13.49%86.61%
2021-05-24 123.085058600037.34%1.03%189720.97%2.09%12.05%84.78%
2021-05-21 119.584197700036.96%0.93%1568-13.45%1.73%14.07%87.4%
2021-05-20 116.08342-3200036.62%-0.38%1812-32.49%2.0%16.49%88.79%
2021-05-19 120.08374-6400036.76%-0.76%2684-9.58%2.96%21.11%92.01%
2021-05-18 116.08438-5700037.04%-0.67%2968-20.41%3.27%23.9%94.01%
2021-05-17 105.58495-83600037.29%-9.18%3729-0.93%4.11%22.88%98.16%
2021-05-13 117.09331-20100041.06%-2.1%3764-37.25%4.15%21.66%100.92%
2021-05-12 114.59532-48200041.94%-4.81%600015.13%6.62%20.55%112.62%
2021-05-11 121.010014-116400044.06%-10.43%5211155.05%5.75%18.54%113.95%
2021-05-10 134.011178-9900049.19%-0.87%2043-22.08%2.25%18.68%121.69%
2021-05-07 139.0112772800049.62%0.24%2622-5.13%2.89%25.85%130.04%
2021-05-06 130.011249-8100049.5%-0.7%2763-33.84%3.05%35.88%133.8%
2021-05-05 131.511330-20800049.85%-2.35%4177-21.74%4.61%35.21%135.71%
2021-05-04 135.511538-31700051.05%-2.67%5338-37.52%5.89%33.44%137.59%
2021-05-03 144.511855-59400052.45%-4.77%8543-26.63%9.42%30.42%137.05%
2021-04-29 160.51244972700055.08%6.21%11645439.26%12.87%23.87%137.64%
2021-04-28 146.011722-1300051.86%-0.12%2159-16.02%2.39%15.72%131.03%
2021-04-27 145.01173514900051.92%1.29%2571-1.37%2.84%16.46%139.66%
2021-04-26 145.0115868100051.26%0.71%2607-0.41%2.88%18.83%147.88%
2021-04-23 144.011505-7700050.9%-0.68%2617-38.69%2.89%20.92%155.97%
2021-04-22 137.011582-27700051.25%-2.33%426951.09%4.72%25.46%173.19%
2021-04-21 143.011859-20800052.47%-1.72%2825-40.15%3.12%27.62%188.07%
2021-04-20 147.51206723500053.39%1.99%47215.03%5.22%40.36%195.62%
2021-04-19 145.011832-72500052.35%-5.78%4495-33.18%4.97%43.1%199.7%
2021-04-16 150.012557-36900055.56%-2.85%67288.04%7.43%51.63%217.28%
2021-04-15 151.0129265400057.19%0.42%6227-56.6%6.88%54.8%233.17%
2021-04-14 144.01287220900056.95%1.53%1435199.26%15.86%54.58%237.42%
2021-04-13 155.012663-42800056.09%-3.28%7202-41.03%7.96%43.69%229.28%
2021-04-12 165.01309146300057.99%3.66%1221327.23%13.5%42.22%222.67%
2021-04-09 166.51262861000055.94%5.07%959959.23%10.61%34.09%211.78%
2021-04-08 151.51201899100053.24%8.99%602834.25%6.66%33.51%202.98%
2021-04-07 138.01102723500048.85%2.18%4490-23.56%4.96%33.11%197.53%
2021-04-06 135.010792-16700047.81%-1.5%587520.97%6.49%39.16%193.86%
2021-04-01 141.010959-56300048.54%-4.9%4856-46.51%5.37%43.73%188.16%
2021-03-31 145.01152272100051.04%6.69%907960.43%10.03%49.34%183.74%
2021-03-30 142.010801-40300047.84%-3.61%5659-43.24%6.25%59.41%175.01%
2021-03-29 140.511204-8700049.63%-0.78%9970-0.41%11.02%72.76%170.03%
2021-03-26 138.511291900050.02%0.08%100110.85%11.06%72.42%123.45%
2021-03-25 135.511282-33700049.98%-2.89%9927-45.45%10.97%70.65%115.83%
2021-03-24 138.51161944100051.47%3.96%181972.58%20.11%82.23%108.77%
2021-03-23 133.01117872200049.51%6.89%1773983.57%19.6%85.44%94.86%
2021-03-22 133.01045612300046.32%1.2%966314.9%10.68%76.97%82.98%
2021-03-19 135.01033317400045.77%1.71%8410-58.79%9.29%74.01%77.22%
2021-03-18 131.01015975800045.0%8.07%20408-3.3%22.55%66.07%73.59%
2021-03-17 124.0940122700041.64%2.46%21104109.49%23.32%46.12%57.99%
2021-03-16 125.0917420700040.64%2.32%1007344.23%11.13%24.61%41.04%
2021-03-15 114.0896779000039.72%9.66%6984472.2%7.72%14.7%33.08%
2021-03-12 108.081779400036.22%1.14%1220-48.28%1.35%8.27%27.73%
2021-03-11 108.5808311000035.81%1.39%235944.4%2.61%7.72%27.36%
2021-03-10 107.079735300035.32%0.68%163448.54%1.81%6.05%26.45%
2021-03-09 101.57920-2900035.08%-0.37%1100-5.62%1.22%5.55%26.54%
2021-03-08 102.57949-15200035.21%-1.89%116561.42%1.29%5.6%26.26%
2021-03-05 104.08101300035.89%0.06%722-15.57%0.8%4.2%25.94%
2021-03-04 104.58098-2900035.87%-0.36%855-27.19%0.95%4.49%26.87%
2021-03-03 107.08127-3800036.0%-0.47%11741.87%1.3%5.15%30.11%
2021-03-02 104.58165-1700036.17%-0.22%115312.96%1.27%5.75%30.94%
2021-02-26 105.58182-7600036.25%-0.9%1021-4.57%0.87%8.0%31.11%
2021-02-25 107.58258-6900036.58%-0.84%1070-34.39%0.91%9.6%31.76%
2021-02-24 106.58327-24700036.89%-2.87%1630-12.91%1.39%12.22%32.06%
2021-02-23 110.08574-5600037.98%-0.65%1872-50.64%1.6%12.62%32.11%
2021-02-22 112.0863034300038.23%4.14%379330.58%3.23%12.04%33.03%
2021-02-19 109.58287-27100036.71%-3.17%2905-29.84%2.47%9.44%31.14%
2021-02-18 107.0855837800037.91%4.61%414197.05%3.53%7.56%30.7%
2021-02-17 107.0818047700036.24%6.15%210175.31%1.79%4.7%30.47%
2021-02-05 101.07703-4800034.14%-0.64%119863.52%1.02%4.01%31.28%
2021-02-04 99.177514300034.36%0.56%7334.35%0.62%4.47%32.56%
2021-02-03 99.07708-5600034.17%-0.7%702-10.54%0.6%4.51%35.13%
2021-02-02 98.67764-2000034.41%-0.26%785-39.06%0.67%4.58%37.18%
2021-02-01 96.57784-1300034.5%-0.17%1288-25.72%1.1%5.46%39.71%
2021-01-29 98.57797-10000034.56%-1.26%1735122.73%1.48%8.33%43.95%
2021-01-28 101.07897-4000035.0%-0.51%779-0.78%0.66%8.68%47.05%
2021-01-27 103.07937-6700035.18%-0.85%785-56.91%0.67%9.17%60.88%
2021-01-26 102.58004-15500035.48%-1.91%1822-60.83%1.55%10.02%63.38%
2021-01-25 106.58159-25300036.17%-3.0%4652116.47%3.96%9.68%68.28%
2021-01-22 105.5841213500037.29%1.64%214958.86%1.83%7.16%65.77%
2021-01-21 103.58277-7000036.69%-0.84%1353-24.13%1.15%7.84%66.1%
2021-01-20 101.08347-20600037.0%-2.4%178325.38%1.52%8.03%68.06%
2021-01-19 105.58553-8000037.91%-0.94%1422-15.93%1.21%8.54%76.69%
2021-01-18 103.58633-8700038.27%-0.98%1691-42.61%1.44%10.63%78.18%
2021-01-15 102.087205900038.65%0.68%294886.97%2.51%11.79%81.95%
2021-01-14 105.58661-13000038.39%-1.56%1576-34.1%1.34%11.57%93.68%
2021-01-13 106.08791-9000039.0%-1.02%2392-38.24%2.04%13.43%105.88%
2021-01-12 104.08881-41300039.4%-4.44%387326.86%3.3%14.04%109.22%
2021-01-11 110.59294-13200041.23%-1.41%305313.47%2.6%13.94%117.2%
2021-01-08 109.09426-5700041.82%-0.59%2691-28.31%2.29%16.67%126.95%
2021-01-07 110.094831700042.07%0.19%375320.55%3.2%18.96%128.69%
2021-01-06 106.594667400041.99%0.77%3114-16.94%2.65%30.26%130.74%
2021-01-05 108.09392-19600041.67%-2.05%3749-40.15%3.19%30.78%132.1%
2021-01-04 111.09588-7100042.54%-0.72%626416.53%5.34%34.04%129.77%
2020-12-31 109.59659-69600042.85%-6.73%5375-68.41%4.58%30.15%124.99%
2020-12-30 111.010355105500045.94%11.34%17017356.84%14.5%27.73%120.97%
2020-12-29 107.0930039800041.26%4.48%3725-50.84%3.17%16.35%106.91%
2020-12-28 107.0890232200039.49%3.76%7577346.11%6.45%23.32%105.39%
2020-12-25 101.58580-21600038.06%-2.46%1698-33.02%1.45%19.58%100.74%
2020-12-24 102.087966900039.02%0.77%2535-30.64%2.16%23.34%100.29%
2020-12-23 101.08727-4800038.72%-0.54%3655-69.32%3.11%35.42%99.03%
2020-12-22 98.48775-84000038.93%-8.74%11915274.96%10.15%45.85%97.06%
2020-12-21 106.59615-11000042.66%-1.11%3177-48.05%2.71%41.08%87.59%
2020-12-18 107.5972521300043.14%2.23%6116-63.4%5.21%49.65%86.67%
2020-12-17 107.09512-26200042.2%-2.68%167145.1%14.24%56.79%82.89%
2020-12-16 110.09774180400043.36%22.62%15903151.99%13.55%46.58%69.23%
2020-12-15 100.0797037100035.36%4.89%6311-52.33%5.38%38.28%56.63%
2020-12-14 104.57599300033.71%0.03%13238-8.7%11.28%36.93%52.46%
2020-12-11 106.0759646100033.7%6.48%14499206.3%12.35%26.51%41.93%
2020-12-10 99.7713591500031.65%14.72%4733-23.19%4.03%14.71%30.3%
2020-12-09 96.5622014700027.59%2.41%616230.64%5.25%11.25%27.97%
2020-12-08 97.66073142400026.94%30.65%4717368.68%4.02%6.43%23.48%
2020-12-07 88.84649-7300020.62%-1.58%100654.15%0.86%4.07%20.43%
2020-12-04 90.34722900020.95%0.19%652-1.81%0.56%5.01%19.86%
2020-12-03 90.44713600020.91%0.14%66431.75%0.57%5.45%19.58%
2020-12-02 90.74707-15000020.88%-3.11%504-74.08%0.43%5.79%19.17%
2020-11-30 92.04857-7800021.55%-1.55%1947-7.81%1.66%6.5%19.08%
2020-11-27 93.8493531700021.89%6.83%211280.31%1.8%5.52%17.65%
2020-11-26 92.246184900020.49%1.09%117110.74%1.0%5.51%23.54%
2020-11-25 90.245691000020.27%0.2%1058-20.89%0.9%5.94%22.53%
2020-11-24 91.44559300020.23%0.1%133767.21%1.14%5.62%21.54%
2020-11-23 91.245561600020.21%0.35%799-61.94%0.68%5.43%20.16%
2020-11-20 90.545402300020.14%0.5%210125.74%1.79%5.95%19.48%
2020-11-19 91.4451716500020.04%3.78%1671143.73%1.42%4.91%17.04%
2020-11-18 89.44352-8800019.31%-1.98%685-38.33%0.58%4.2%15.2%
2020-11-17 88.54440800019.7%0.2%1111-21.38%0.95%5.32%14.65%
2020-11-16 88.64432-300019.66%-0.1%141461.48%1.2%5.13%13.69%
2020-11-13 89.244354500019.68%1.03%8753.71%0.75%4.89%13.36%
2020-11-12 87.443904500019.48%1.04%844-57.74%0.72%4.44%14.52%
2020-11-11 88.8434530100019.28%7.47%1998125.45%1.7%3.99%13.98%
2020-11-10 86.64044-3200017.94%-0.77%886-22.07%0.75%2.45%12.08%
2020-11-09 86.240765400018.08%1.35%1137233.39%0.97%2.03%12.35%
2020-11-06 84.140224600017.84%1.13%3414.53%0.29%1.29%11.52%
2020-11-05 83.83976-1800017.64%-0.45%32680.32%0.28%1.8%11.67%
2020-11-04 82.73994-2800017.72%-0.67%180-54.65%0.15%1.84%11.87%
2020-11-03 82.940222000017.84%0.45%39947.34%0.34%1.95%11.9%
2020-11-02 81.940022500017.76%0.68%2700.45%0.23%1.74%11.85%
2020-10-30 81.03977-1500017.64%-0.4%269-24.26%0.34%1.71%11.81%
2020-10-29 81.53992-2300017.71%-0.56%35532.86%0.44%1.56%11.78%
2020-10-28 82.34015-3100017.81%-0.78%26715.37%0.33%1.36%11.74%
2020-10-27 83.240461000017.95%0.22%232-6.33%0.29%1.33%12.21%
2020-10-26 83.04036-2500017.91%-0.61%24771.05%0.31%1.47%12.63%
2020-10-23 83.44061-100018.02%0.0%144-27.41%0.18%2.6%12.61%
2020-10-22 83.14062800018.02%0.17%199-17.33%0.25%4.66%12.79%
2020-10-21 83.54054-400017.99%-0.06%241-30.57%0.3%4.93%12.91%
2020-10-20 83.440582400018.0%0.56%347-69.74%0.43%5.22%13.03%
2020-10-19 84.540348900017.9%2.29%1149-36.18%1.43%6.16%13.21%
2020-10-16 84.639453400017.5%0.86%1801337.07%2.25%5.31%13.81%
2020-10-15 82.73911-3100017.35%-11.79%412-13.74%0.51%3.64%12.01%
2020-10-14 83.53942-7300019.67%-1.85%477-56.49%0.6%3.73%11.83%
2020-10-13 83.7401510600020.04%2.72%1098132.62%1.37%3.4%11.96%
2020-10-12 82.63909-2300019.51%-0.56%4723.08%0.59%2.48%11.01%
2020-10-08 82.13932-200019.62%-0.05%458-5.97%0.57%2.18%10.63%
2020-10-07 81.63934-700019.63%-0.2%487131.78%0.61%1.92%10.35%
2020-10-06 80.239411700019.67%0.46%210-41.49%0.26%1.71%10.24%
2020-10-05 79.839244800019.58%1.24%35953.2%0.45%2.26%10.26%
2020-09-30 79.63876-900019.34%-0.26%234-5.85%0.29%2.52%10.35%
2020-09-29 79.53885-1800019.39%-0.46%249-21.91%0.31%2.52%10.53%
2020-09-28 79.53903-2400019.48%-0.61%318-50.8%0.4%2.56%10.76%
2020-09-25 78.23927-7800019.6%-1.95%64813.59%0.81%2.53%10.67%
2020-09-24 79.64005-400019.99%-0.1%570144.76%0.71%2.15%10.12%
2020-09-23 80.74009-1700020.01%-0.4%233-18.42%0.29%2.05%9.81%
2020-09-22 81.24026-1300020.09%-0.35%285-2.68%0.36%3.8%9.76%
2020-09-21 82.04039-100020.16%0.0%293-13.57%0.37%3.89%9.8%
2020-09-18 82.84040-2400020.16%-0.59%339-31.16%0.42%3.86%N/A
2020-09-17 83.84064-3100020.28%-0.78%493-69.78%0.62%4.16%N/A
2020-09-16 84.340952000020.44%0.49%1633359.25%2.04%3.96%N/A
2020-09-15 81.540753600020.34%0.89%35531.24%0.44%2.13%N/A
2020-09-14 81.04039800020.16%0.2%271-53.38%0.34%1.98%N/A
2020-09-11 80.14031403100020.12%N/A58174.84%0.72%2.14%N/A
2020-09-10 81.000000N/AN/A33296.89%0.41%1.7%N/A
2020-09-09 81.000000N/AN/A168-27.13%0.21%1.82%N/A
2020-09-08 81.000000N/AN/A231-41.9%0.29%2.08%N/A
2020-09-07 80.700000N/AN/A39872.32%0.5%2.34%N/A
2020-09-04 82.400000N/AN/A231-46.2%0.29%2.14%N/A
2020-09-03 83.000000N/AN/A43013.46%0.54%2.12%N/A
2020-09-02 82.700000N/AN/A379-12.76%0.47%1.98%N/A
2020-09-01 81.600000N/AN/A43478.08%0.54%1.74%N/A
2020-08-31 81.700000N/AN/A24417.15%0.3%1.6%N/A
2020-08-28 82.700000N/AN/A208-35.09%0.26%N/AN/A
2020-08-27 82.900000N/AN/A32170.24%0.4%N/AN/A
2020-08-26 83.900000N/AN/A188-40.93%0.24%N/AN/A
2020-08-25 84.300000N/AN/A319-29.64%0.4%N/AN/A
2020-08-24 84.300000N/AN/A453-16.16%N/AN/AN/A
2020-08-21 84.300000N/AN/A541-56.21%N/AN/AN/A
2020-08-20 80.600000N/AN/A123512.39%N/AN/AN/A
2020-08-19 83.900000N/AN/A1099-6.46%N/AN/AN/A
2020-08-18 85.800000N/AN/A1175-14.9%N/AN/AN/A
2020-08-17 87.500000N/AN/A1381187.5%N/AN/AN/A
2020-08-14 88.900000N/AN/A480-23.94%N/AN/AN/A
2020-08-13 87.800000N/AN/A6312.09%N/AN/AN/A
2020-08-12 88.600000N/AN/A618-37.02%N/AN/AN/A
2020-08-11 89.600000N/AN/A98232.97%N/AN/AN/A
2020-08-10 90.800000N/AN/A73841.06%N/AN/AN/A
2020-08-07 89.500000N/AN/A523-47.75%N/AN/AN/A
2020-08-06 90.200000N/AN/A100214.2%N/AN/AN/A
2020-08-05 91.800000N/AN/A877-23.12%N/AN/AN/A
2020-08-04 92.000000N/AN/A11416.92%N/AN/AN/A
2020-08-03 91.400000N/AN/A1068111.04%N/AN/AN/A
2020-07-31 90.400000N/AN/A506-36.76%N/AN/AN/A
2020-07-30 91.000000N/AN/A80033.1%N/AN/AN/A
2020-07-29 88.700000N/AN/A601-60.93%N/AN/AN/A
2020-07-28 85.800000N/AN/A153850.66%N/AN/AN/A
2020-07-27 89.100000N/AN/A1021-23.51%N/AN/AN/A
2020-07-24 90.000000N/AN/A133533.48%N/AN/AN/A
2020-07-23 91.500000N/AN/A1000-34.58%N/AN/AN/A
2020-07-22 92.300000N/AN/A1529-29.44%N/AN/AN/A
2020-07-21 90.500000N/AN/A2167-14.45%N/AN/AN/A
2020-07-20 94.000000N/AN/A253339.11%N/AN/AN/A
2020-07-17 91.800000N/AN/A182135.31%N/AN/AN/A
2020-07-16 93.700000N/AN/A1345-59.26%N/AN/AN/A
2020-07-15 93.800000N/AN/A3303-51.56%N/AN/AN/A
2020-07-14 95.700000N/AN/A6820-8.02%N/AN/AN/A
2020-07-13 99.500000N/AN/A7414326.6%N/AN/AN/A
2020-07-10 90.500000N/AN/A1738-27.94%N/AN/AN/A
2020-07-09 93.000000N/AN/A241230.52%N/AN/AN/A
2020-07-08 92.700000N/AN/A1848-11.03%N/AN/AN/A
2020-07-07 91.100000N/AN/A2077-29.38%N/AN/AN/A
2020-07-06 93.200000N/AN/A2941-36.86%N/AN/AN/A
2020-07-03 93.000000N/AN/A4658406.49%N/AN/AN/A
2020-07-02 88.900000N/AN/A91912.14%N/AN/AN/A
2020-07-01 88.000000N/AN/A820-42.54%N/AN/AN/A
2020-06-30 88.500000N/AN/A1427-33.58%N/AN/AN/A
2020-06-29 88.100000N/AN/A2148274.99%N/AN/AN/A
2020-06-24 84.900000N/AN/A57332.06%N/AN/AN/A
2020-06-23 85.400000N/AN/A433-31.53%N/AN/AN/A
2020-06-22 86.100000N/AN/A63346.67%N/AN/AN/A
2020-06-19 85.100000N/AN/A432-12.15%N/AN/AN/A
2020-06-18 85.000000N/AN/A491-1.08%N/AN/AN/A
2020-06-17 83.900000N/AN/A4970.48%N/AN/AN/A
2020-06-16 84.300000N/AN/A494-22.98%N/AN/AN/A
2020-06-15 83.300000N/AN/A642-8.74%N/AN/AN/A
2020-06-12 84.500000N/AN/A704-65.48%N/AN/AN/A
2020-06-11 84.500000N/AN/A203998.43%N/AN/AN/A
2020-06-10 87.700000N/AN/A1027-32.53%N/AN/AN/A
2020-06-09 89.000000N/AN/A1523-19.02%N/AN/AN/A
2020-06-08 89.500000N/AN/A1881129.0%N/AN/AN/A
2020-06-05 88.300000N/AN/A821-43.02%N/AN/AN/A
2020-06-04 88.200000N/AN/A1441-42.2%N/AN/AN/A
2020-06-03 88.800000N/AN/A24940.91%N/AN/AN/A
2020-06-02 87.800000N/AN/A2472408.69%N/AN/AN/A
2020-06-01 84.200000N/AN/A485-4.18%N/AN/AN/A
2020-05-29 83.200000N/AN/A507-2.46%N/AN/AN/A
2020-05-28 83.700000N/AN/A51919.33%N/AN/AN/A
2020-05-27 84.100000N/AN/A435-21.12%N/AN/AN/A
2020-05-26 83.800000N/AN/A55234.63%N/AN/AN/A
2020-05-25 83.500000N/AN/A410-32.14%N/AN/AN/A
2020-05-22 83.000000N/AN/A60410.74%N/AN/AN/A
2020-05-21 84.700000N/AN/A54610.49%N/AN/AN/A
2020-05-20 83.700000N/AN/A494-38.57%N/AN/AN/A
2020-05-19 84.200000N/AN/A804-16.6%N/AN/AN/A
2020-05-18 82.000000N/AN/A96436.4%N/AN/AN/A
2020-05-15 84.100000N/AN/A707-23.04%N/AN/AN/A
2020-05-14 84.000000N/AN/A9185.16%N/AN/AN/A
2020-05-13 85.800000N/AN/A873-51.4%N/AN/AN/A
2020-05-12 86.000000N/AN/A1797108.51%N/AN/AN/A
2020-05-11 89.000000N/AN/A862-16.75%N/AN/AN/A
2020-05-08 88.800000N/AN/A10359.81%N/AN/AN/A
2020-05-07 88.100000N/AN/A943-33.99%N/AN/AN/A
2020-05-06 87.300000N/AN/A1428-12.89%N/AN/AN/A
2020-05-05 87.500000N/AN/A1639104.0%N/AN/AN/A
2020-05-04 85.100000N/AN/A803-48.6%N/AN/AN/A
2020-04-30 86.800000N/AN/A156419.77%N/AN/AN/A
2020-04-29 85.400000N/AN/A130547.69%N/AN/AN/A
2020-04-28 84.200000N/AN/A8841.91%N/AN/AN/A
2020-04-27 83.600000N/AN/A867184.1%N/AN/AN/A
2020-04-24 82.400000N/AN/A305-54.16%N/AN/AN/A
2020-04-23 82.500000N/AN/A666-6.78%N/AN/AN/A
2020-04-22 82.000000N/AN/A714-37.3%N/AN/AN/A
2020-04-21 80.600000N/AN/A113997.61%N/AN/AN/A
2020-04-20 83.700000N/AN/A576-62.42%N/AN/AN/A
2020-04-17 83.900000N/AN/A153437.21%N/AN/AN/A
2020-04-16 84.700000N/AN/A1118-25.47%N/AN/AN/A
2020-04-15 83.300000N/AN/A150056.98%N/AN/AN/A
2020-04-14 83.800000N/AN/A95615.68%N/AN/AN/A
2020-04-13 83.000000N/AN/A82610.96%N/AN/AN/A
2020-04-10 84.300000N/AN/A744-56.5%N/AN/AN/A
2020-04-09 83.400000N/AN/A171214.87%N/AN/AN/A
2020-04-08 83.400000N/AN/A1490-36.39%N/AN/AN/A
2020-04-07 81.600000N/AN/A234387.12%N/AN/AN/A
2020-04-06 78.700000N/AN/A125234.19%N/AN/AN/A
2020-04-01 77.600000N/AN/A93325.51%N/AN/AN/A
2020-03-31 75.900000N/AN/A74321.63%N/AN/AN/A
2020-03-30 76.400000N/AN/A611-61.49%N/AN/AN/A
2020-03-27 75.900000N/AN/A1587-17.55%N/AN/AN/A
2020-03-26 77.000000N/AN/A1925-16.93%N/AN/AN/A
2020-03-25 77.000000N/AN/A2318146.73%N/AN/AN/A
2020-03-24 73.600000N/AN/A9394.44%N/AN/AN/A
2020-03-23 69.500000N/AN/A899-49.49%N/AN/AN/A
2020-03-20 73.100000N/AN/A1781-39.52%N/AN/AN/A
2020-03-19 67.500000N/AN/A2945102.19%N/AN/AN/A
2020-03-18 75.000000N/AN/A1456-24.07%N/AN/AN/A
2020-03-17 76.400000N/AN/A19189.83%N/AN/AN/A
2020-03-16 80.200000N/AN/A1746-43.69%N/AN/AN/A
2020-03-13 84.700000N/AN/A310223.55%N/AN/AN/A
2020-03-12 88.700000N/AN/A251072.06%N/AN/AN/A
2020-03-11 91.500000N/AN/A14593.88%N/AN/AN/A
2020-03-10 94.000000N/AN/A1404-2.86%N/AN/AN/A
2020-03-09 90.900000N/AN/A144624.85%N/AN/AN/A
2020-03-06 95.700000N/AN/A115847.94%N/AN/AN/A
2020-03-05 94.700000N/AN/A78218.51%N/AN/AN/A
2020-03-04 93.300000N/AN/A660-35.07%N/AN/AN/A
2020-03-03 93.800000N/AN/A1017-9.88%N/AN/AN/A
2020-03-02 91.000000N/AN/A1128-33.4%N/AN/AN/A
2020-02-27 90.300000N/AN/A169549.71%N/AN/AN/A
2020-02-26 94.300000N/AN/A113226.28%N/AN/AN/A
2020-02-25 95.100000N/AN/A8961.74%N/AN/AN/A
2020-02-24 95.200000N/AN/A881-19.62%N/AN/AN/A
2020-02-21 94.900000N/AN/A109612.44%N/AN/AN/A
2020-02-20 96.100000N/AN/A9754.22%N/AN/AN/A
2020-02-19 96.600000N/AN/A935-33.63%N/AN/AN/A
2020-02-18 95.600000N/AN/A1409-30.69%N/AN/AN/A
2020-02-17 96.900000N/AN/A2034144.11%N/AN/AN/A
2020-02-14 94.700000N/AN/A833-22.07%N/AN/AN/A
2020-02-13 93.100000N/AN/A1069-19.31%N/AN/AN/A
2020-02-12 94.000000N/AN/A132548.71%N/AN/AN/A
2020-02-11 91.700000N/AN/A891-11.25%N/AN/AN/A
2020-02-10 89.700000N/AN/A100413.33%N/AN/AN/A
2020-02-07 90.800000N/AN/A886-11.25%N/AN/AN/A
2020-02-06 93.300000N/AN/A99820.75%N/AN/AN/A
2020-02-05 91.100000N/AN/A826-16.33%N/AN/AN/A
2020-02-04 92.000000N/AN/A988-53.71%N/AN/AN/A
2020-02-03 89.900000N/AN/A213428.44%N/AN/AN/A
2020-01-31 92.900000N/AN/A1662-45.71%N/AN/AN/A
2020-01-30 91.900000N/AN/A3061130.61%N/AN/AN/A
2020-01-20 102.000000N/AN/A1327-35.48%N/AN/AN/A
2020-01-17 101.500000N/AN/A2057-69.85%N/AN/AN/A
2020-01-16 103.000000N/AN/A6823N/AN/AN/AN/A

融資使用率相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。