- 要注意當大盤不好, 跟過往比相對持股高的時侯, 容易變成調節的對象
- 季末(3,6,9,12月)時要當心投信持股高且股價漲幅不小的股票-基金投資明細
- 外資持股重的股票, 要留意因外資大賣而股價很弱
- 當日自營商的成交比重超過10%時, 若是權證隔日沖大戶, 隔天容易開高走低收黑K
| 近五天趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-19 | 5.9 (-0.12) | 0.05 (0.0) | 0.12 (-0.01) | -117 | 21.99 | 0 | 0.0 | -11 | 2.07 | 532 | 100.0 | 103.5 | 103.5 | 100.0 |
| 2024-07-18 | 6.02 (-0.13) | 0.05 (0.0) | 0.13 (-0.01) | -166 | 18.69 | 0 | 0.0 | -13 | 1.46 | 888 | 103.5 | 106.0 | 106.0 | 102.5 |
| 2024-07-17 | 6.15 (-0.39) | 0.05 (0.0) | 0.14 (0.0) | -25 | 5.25 | 0 | 0.0 | 7 | 1.47 | 476 | 106.0 | 106.5 | 107.5 | 105.0 |
| 2024-07-16 | 6.54 (-0.04) | 0.05 (0.0) | 0.14 (+0.01) | -46 | 7.54 | 0 | 0.0 | 5 | 0.82 | 610 | 106.0 | 107.0 | 107.5 | 105.5 |
| 2024-07-15 | 6.58 (-0.36) | 0.05 (0.0) | 0.13 (0.0) | -447 | 25.79 | 0 | 0.0 | -2 | 0.12 | 1733 | 106.5 | 109.0 | 110.5 | 106.0 |
| 2024-07-12 | 6.94 (-0.3) | 0.05 (0.0) | 0.13 (+0.04) | -390 | 10.7 | 0 | 0.0 | 36 | 0.99 | 3644 | 107.0 | 103.0 | 111.0 | 103.0 |
| 2024-07-11 | 7.24 (+0.3) | 0.05 (0.0) | 0.09 (0.0) | 303 | 29.19 | 0 | 0.0 | 0 | 0.0 | 1038 | 102.0 | 100.0 | 102.5 | 99.9 |
| 2024-07-10 | 6.94 (+0.03) | 0.05 (0.0) | 0.09 (-0.01) | 27 | 20.3 | 0 | 0.0 | -1 | 0.75 | 133 | 98.4 | 98.1 | 99.0 | 98.1 |
| 2024-07-09 | 6.91 (-0.15) | 0.05 (0.0) | 0.1 (+0.01) | -195 | 44.52 | 0 | 0.0 | 2 | 0.46 | 438 | 98.0 | 100.0 | 100.0 | 97.2 |
| 2024-07-08 | 7.06 (-0.18) | 0.05 (0.0) | 0.09 (0.0) | -78 | 23.49 | 0 | 0.0 | 1 | 0.3 | 332 | 99.4 | 100.5 | 101.0 | 99.3 |
| 2024-07-05 | 7.24 (+0.04) | 0.05 (0.0) | 0.09 (-0.01) | 128 | 27.12 | 0 | 0.0 | -5 | 1.06 | 472 | 101.0 | 99.8 | 101.5 | 99.0 |
| 2024-07-04 | 7.2 (+0.08) | 0.05 (0.0) | 0.1 (0.0) | 103 | 29.77 | 0 | 0.0 | 2 | 0.58 | 346 | 99.6 | 99.0 | 100.0 | 98.8 |
| 2024-07-03 | 7.12 (+0.14) | 0.05 (0.0) | 0.1 (0.0) | 102 | 33.66 | 0 | 0.0 | 0 | 0.0 | 303 | 98.5 | 97.9 | 99.7 | 97.9 |
| 2024-07-02 | 6.98 (-0.03) | 0.05 (0.0) | 0.1 (0.0) | -62 | 26.05 | 0 | 0.0 | -1 | 0.42 | 238 | 97.7 | 98.4 | 98.5 | 97.6 |
| 2024-07-01 | 7.01 (0.0) | 0.05 (0.0) | 0.1 (0.0) | -11 | 3.43 | 0 | 0.0 | -1 | 0.31 | 321 | 98.5 | 98.5 | 99.9 | 98.5 |
| 2024-06-28 | 7.01 (+0.02) | 0.05 (0.0) | 0.1 (0.0) | 27 | 22.69 | 0 | 0.0 | 1 | 0.84 | 119 | 98.6 | 97.9 | 98.7 | 97.8 |
| 2024-06-27 | 6.99 (-0.07) | 0.05 (0.0) | 0.1 (0.0) | -104 | 39.25 | 0 | 0.0 | 0 | 0.0 | 265 | 97.8 | 98.5 | 98.5 | 97.8 |
| 2024-06-26 | 7.06 (-0.05) | 0.05 (0.0) | 0.1 (0.0) | 5 | 2.98 | 1 | 0.6 | 0 | 0.0 | 168 | 98.5 | 99.5 | 100.0 | 98.4 |
| 2024-06-25 | 7.11 (-0.12) | 0.05 (+0.01) | 0.1 (0.0) | -120 | 22.14 | 5 | 0.92 | -1 | 0.18 | 542 | 98.7 | 100.5 | 100.5 | 97.3 |
| 2024-06-24 | 7.23 (-0.07) | 0.04 (0.0) | 0.1 (0.0) | -54 | 22.5 | 1 | 0.42 | 0 | 0.0 | 240 | 100.0 | 102.0 | 102.0 | 100.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-06-21 | 7.3 (+0.04) | 0.04 (0.0) | 0.1 (0.0) | 53 | 22.08 | 1 | 0.42 | 0 | 0.0 | 240 | 102.0 | 102.0 | 102.0 | 101.0 |
| 2024-06-20 | 7.26 (+0.19) | 0.04 (0.0) | 0.1 (0.0) | 195 | 47.68 | 6 | 1.47 | 0 | 0.0 | 409 | 102.0 | 99.4 | 102.0 | 99.4 |
| 2024-06-19 | 7.07 (-0.14) | 0.04 (+0.01) | 0.1 (0.0) | -73 | 18.34 | 2 | 0.5 | 1 | 0.25 | 398 | 99.2 | 102.0 | 102.0 | 99.2 |
| 2024-06-18 | 7.21 (-0.01) | 0.03 (0.0) | 0.1 (0.0) | -7 | 3.7 | 2 | 1.06 | 0 | 0.0 | 189 | 100.5 | 102.0 | 102.0 | 100.5 |
| 2024-06-17 | 7.22 (+0.07) | 0.03 (0.0) | 0.1 (0.0) | 67 | 21.54 | 0 | 0.0 | 0 | 0.0 | 311 | 100.5 | 101.0 | 101.0 | 99.8 |
| 2024-06-14 | 7.15 (+0.01) | 0.03 (0.0) | 0.1 (0.0) | 10 | 2.7 | 1 | 0.27 | 0 | 0.0 | 371 | 101.0 | 102.0 | 102.0 | 100.5 |
| 2024-06-13 | 7.14 (+0.21) | 0.03 (0.0) | 0.1 (0.0) | 210 | 33.98 | 2 | 0.32 | 1 | 0.16 | 618 | 101.5 | 99.3 | 102.0 | 99.3 |
| 2024-06-12 | 6.93 (-0.01) | 0.03 (0.0) | 0.1 (0.0) | -20 | 7.12 | 0 | 0.0 | 2 | 0.71 | 281 | 99.1 | 99.7 | 100.0 | 98.8 |
| 2024-06-11 | 6.94 (-0.11) | 0.03 (+0.01) | 0.1 (0.0) | -121 | 44.0 | 11 | 4.0 | 0 | 0.0 | 275 | 100.0 | 101.0 | 101.0 | 98.9 |
| 2024-06-07 | 7.05 (+0.05) | 0.02 (0.0) | 0.1 (0.0) | 115 | 24.21 | 0 | 0.0 | 0 | 0.0 | 475 | 101.0 | 98.8 | 101.0 | 98.8 |
| 2024-06-06 | 7.0 (-0.37) | 0.02 (0.0) | 0.1 (0.0) | -211 | 45.77 | 0 | 0.0 | 0 | 0.0 | 461 | 98.8 | 99.6 | 101.0 | 98.5 |
| 2024-06-05 | 7.37 (-0.61) | 0.02 (0.0) | 0.1 (0.0) | -53 | 11.4 | 0 | 0.0 | 0 | 0.0 | 465 | 99.5 | 99.0 | 101.0 | 98.2 |
| 2024-06-04 | 7.98 (-0.17) | 0.02 (0.0) | 0.1 (-0.01) | -15 | 4.08 | 0 | 0.0 | -10 | 2.72 | 368 | 98.7 | 99.4 | 100.5 | 98.7 |
| 2024-06-03 | 8.15 (-0.21) | 0.02 (0.0) | 0.11 (0.0) | -170 | 40.0 | 0 | 0.0 | 1 | 0.24 | 425 | 98.7 | 100.5 | 100.5 | 98.5 |
| 2024-05-31 | 8.36 (-0.07) | 0.02 (0.0) | 0.11 (+0.01) | -67 | 3.04 | 0 | 0.0 | 10 | 0.45 | 2207 | 99.6 | 102.0 | 103.0 | 99.6 |
| 2024-05-30 | 8.43 (-0.18) | 0.02 (0.0) | 0.1 (0.0) | -193 | 37.77 | 0 | 0.0 | -1 | 0.2 | 511 | 100.5 | 100.5 | 102.0 | 100.0 |
| 2024-05-29 | 8.61 (-0.03) | 0.02 (0.0) | 0.1 (+0.01) | -8 | 1.26 | 0 | 0.0 | 2 | 0.32 | 634 | 101.5 | 100.5 | 103.5 | 100.5 |
| 2024-05-28 | 8.64 (+0.24) | 0.02 (0.0) | 0.09 (0.0) | 150 | 16.41 | 0 | 0.0 | -1 | 0.11 | 914 | 100.5 | 98.9 | 101.0 | 98.8 |
| 2024-05-27 | 8.4 (-0.18) | 0.02 (0.0) | 0.09 (0.0) | -158 | 41.47 | 0 | 0.0 | 1 | 0.26 | 381 | 98.1 | 98.8 | 99.4 | 97.3 |
| 2024-05-24 | 8.58 (+0.05) | 0.02 (0.0) | 0.09 (0.0) | 54 | 14.4 | 0 | 0.0 | -1 | 0.27 | 375 | 98.0 | 97.1 | 99.8 | 96.5 |
| 2024-05-23 | 8.53 (-0.12) | 0.02 (0.0) | 0.09 (0.0) | -43 | 14.43 | 0 | 0.0 | 0 | 0.0 | 298 | 97.9 | 99.5 | 99.9 | 97.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-05-22 | 8.65 (-0.09) | 0.02 (0.0) | 0.09 (0.0) | -55 | 24.34 | 0 | 0.0 | 0 | 0.0 | 226 | 99.5 | 100.0 | 100.5 | 99.3 |
| 2024-05-21 | 8.74 (+0.05) | 0.02 (0.0) | 0.09 (0.0) | 27 | 9.82 | 0 | 0.0 | 0 | 0.0 | 275 | 99.8 | 100.0 | 100.5 | 99.7 |
| 2024-05-20 | 8.69 (-0.21) | 0.02 (0.0) | 0.09 (-0.01) | -231 | 61.6 | 0 | 0.0 | -1 | 0.27 | 375 | 99.7 | 101.0 | 101.0 | 98.5 |
| 2024-05-17 | 8.9 (+0.26) | 0.02 (0.0) | 0.1 (0.0) | 265 | 37.97 | 0 | 0.0 | -1 | 0.14 | 698 | 101.0 | 97.5 | 101.5 | 97.5 |
| 2024-05-16 | 8.64 (+0.65) | 0.02 (0.0) | 0.1 (0.0) | -21 | 5.1 | 0 | 0.0 | 1 | 0.24 | 412 | 97.7 | 99.6 | 99.9 | 97.6 |
| 2024-05-15 | 7.99 (+0.12) | 0.02 (0.0) | 0.1 (0.0) | -42 | 15.56 | 0 | 0.0 | 0 | 0.0 | 270 | 99.3 | 100.5 | 100.5 | 99.1 |
| 2024-05-14 | 7.87 (+0.07) | 0.02 (0.0) | 0.1 (0.0) | 71 | 47.02 | 0 | 0.0 | 0 | 0.0 | 151 | 99.2 | 98.3 | 100.0 | 98.3 |
| 2024-05-13 | 7.8 (-0.03) | 0.02 (0.0) | 0.1 (0.0) | -31 | 22.14 | 0 | 0.0 | 0 | 0.0 | 140 | 98.1 | 99.9 | 100.0 | 98.0 |
| 2024-05-10 | 7.83 (-0.05) | 0.02 (0.0) | 0.1 (0.0) | -12 | 3.65 | 0 | 0.0 | 0 | 0.0 | 329 | 98.5 | 98.6 | 100.0 | 97.0 |
| 2024-05-09 | 7.88 (-0.01) | 0.02 (0.0) | 0.1 (0.0) | -38 | 18.18 | 0 | 0.0 | 0 | 0.0 | 209 | 98.6 | 100.5 | 100.5 | 98.5 |
| 2024-05-08 | 7.89 (-0.15) | 0.02 (0.0) | 0.1 (0.0) | 37 | 19.17 | 0 | 0.0 | 0 | 0.0 | 193 | 100.5 | 101.0 | 101.5 | 100.0 |
| 2024-05-07 | 8.04 (-0.09) | 0.02 (0.0) | 0.1 (0.0) | -16 | 11.76 | 0 | 0.0 | 0 | 0.0 | 136 | 100.5 | 100.5 | 101.0 | 99.7 |
| 2024-05-06 | 8.13 (-0.03) | 0.02 (0.0) | 0.1 (0.0) | 3 | 2.75 | 0 | 0.0 | 0 | 0.0 | 109 | 100.0 | 101.0 | 101.0 | 99.3 |
| 2024-05-03 | 8.16 (0.0) | 0.02 (0.0) | 0.1 (0.0) | 1 | 0.49 | 0 | 0.0 | -3 | 1.47 | 204 | 99.0 | 101.0 | 101.0 | 98.8 |
| 2024-05-02 | 8.16 (-0.02) | 0.02 (0.0) | 0.1 (0.0) | 1 | 0.92 | 0 | 0.0 | -5 | 4.59 | 109 | 100.5 | 100.0 | 101.5 | 100.0 |
| 2024-04-30 | 8.18 (-0.12) | 0.02 (0.0) | 0.1 (0.0) | -69 | 15.75 | 0 | 0.0 | 0 | 0.0 | 438 | 101.0 | 102.0 | 102.5 | 100.0 |
| 2024-04-29 | 8.3 (+0.22) | 0.02 (0.0) | 0.1 (0.0) | 212 | 46.49 | 0 | 0.0 | 7 | 1.54 | 456 | 100.0 | 96.9 | 100.0 | 96.9 |
| 2024-04-26 | 8.08 (-0.01) | 0.02 (0.0) | 0.1 (0.0) | -7 | 2.36 | 0 | 0.0 | 0 | 0.0 | 297 | 96.4 | 96.7 | 97.4 | 96.1 |
| 2024-04-25 | 8.09 (+1.63) | 0.02 (0.0) | 0.1 (0.0) | 12 | 7.95 | 0 | 0.0 | 0 | 0.0 | 151 | 96.6 | 96.1 | 96.7 | 95.4 |
| 2024-04-24 | 6.46 (+0.03) | 0.02 (0.0) | 0.1 (0.0) | 37 | 12.94 | 0 | 0.0 | 0 | 0.0 | 286 | 96.7 | 96.1 | 96.9 | 95.8 |
| 2024-04-23 | 6.43 (+0.05) | 0.02 (0.0) | 0.1 (0.0) | 45 | 21.33 | 0 | 0.0 | 0 | 0.0 | 211 | 95.8 | 95.0 | 96.0 | 94.1 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-04-22 | 6.38 (+0.06) | 0.02 (0.0) | 0.1 (0.0) | -47 | 13.2 | 0 | 0.0 | 0 | 0.0 | 356 | 94.0 | 95.1 | 96.0 | 93.5 |
| 2024-04-19 | 6.32 (-0.06) | 0.02 (0.0) | 0.1 (0.0) | -119 | 18.65 | 0 | 0.0 | -6 | 0.94 | 638 | 95.2 | 97.2 | 97.2 | 93.0 |
| 2024-04-18 | 6.38 (-0.02) | 0.02 (0.0) | 0.1 (-0.01) | -12 | 3.61 | 0 | 0.0 | -2 | 0.6 | 332 | 96.9 | 96.4 | 98.2 | 95.8 |
| 2024-04-17 | 6.4 (+0.14) | 0.02 (0.0) | 0.11 (0.0) | 126 | 32.06 | 0 | 0.0 | 0 | 0.0 | 393 | 97.6 | 95.1 | 97.7 | 95.1 |
| 2024-04-16 | 6.26 (+0.14) | 0.02 (0.0) | 0.11 (0.0) | 66 | 5.96 | 0 | 0.0 | -8 | 0.72 | 1108 | 95.1 | 99.3 | 99.3 | 94.6 |
| 2024-04-15 | 6.12 (-0.03) | 0.02 (0.0) | 0.11 (-0.02) | -149 | 18.46 | 0 | 0.0 | -15 | 1.86 | 807 | 99.6 | 102.0 | 102.0 | 99.3 |
| 2024-04-12 | 6.15 (-0.08) | 0.02 (0.0) | 0.13 (0.0) | -31 | 8.05 | 0 | 0.0 | -1 | 0.26 | 385 | 102.5 | 104.0 | 104.0 | 102.0 |
| 2024-04-11 | 6.23 (-0.06) | 0.02 (0.0) | 0.13 (0.0) | -78 | 28.47 | 0 | 0.0 | -4 | 1.46 | 274 | 103.5 | 104.5 | 104.5 | 103.0 |
| 2024-04-10 | 6.29 (+0.08) | 0.02 (0.0) | 0.13 (0.0) | 105 | 29.75 | 0 | 0.0 | -1 | 0.28 | 353 | 105.5 | 105.0 | 107.0 | 105.0 |
| 2024-04-09 | 6.21 (+0.04) | 0.02 (0.0) | 0.13 (0.0) | 39 | 25.0 | 0 | 0.0 | 0 | 0.0 | 156 | 104.0 | 104.0 | 104.5 | 104.0 |
| 2024-04-08 | 6.17 (-0.02) | 0.02 (0.0) | 0.13 (0.0) | -51 | 19.39 | 0 | 0.0 | 1 | 0.38 | 263 | 104.0 | 106.0 | 106.0 | 103.5 |
| 2024-04-03 | 6.19 (+0.05) | 0.02 (0.0) | 0.13 (-0.01) | 50 | 21.74 | 0 | 0.0 | -2 | 0.87 | 230 | 105.0 | 105.0 | 106.0 | 104.5 |
| 2024-04-02 | 6.14 (-0.02) | 0.02 (0.0) | 0.14 (0.0) | -32 | 13.01 | 0 | 0.0 | 0 | 0.0 | 246 | 106.0 | 105.0 | 106.5 | 105.0 |
| 2024-04-01 | 6.16 (+0.06) | 0.02 (0.0) | 0.14 (0.0) | 38 | 15.02 | 0 | 0.0 | 1 | 0.4 | 253 | 105.0 | 104.0 | 106.5 | 104.0 |
| 2024-03-29 | 6.1 (+0.01) | 0.02 (0.0) | 0.14 (+0.01) | -18 | 10.34 | 0 | 0.0 | 2 | 1.15 | 174 | 104.0 | 104.5 | 104.5 | 103.5 |
| 2024-03-28 | 6.09 (+0.01) | 0.02 (0.0) | 0.13 (0.0) | -18 | 8.41 | 0 | 0.0 | 1 | 0.47 | 214 | 103.5 | 105.0 | 105.5 | 103.5 |
| 2024-03-27 | 6.08 (-0.03) | 0.02 (0.0) | 0.13 (0.0) | -34 | 15.67 | 0 | 0.0 | 3 | 1.38 | 217 | 104.5 | 104.0 | 105.0 | 103.0 |
| 2024-03-26 | 6.11 (-0.2) | 0.02 (0.0) | 0.13 (0.0) | -297 | 51.21 | 0 | 0.0 | 1 | 0.17 | 580 | 104.0 | 108.5 | 108.5 | 103.5 |
| 2024-03-25 | 6.31 (-0.12) | 0.02 (0.0) | 0.13 (+0.01) | -157 | 29.18 | 0 | 0.0 | 4 | 0.74 | 538 | 107.5 | 106.0 | 108.5 | 106.0 |
| 2024-03-22 | 6.43 (+0.18) | 0.02 (0.0) | 0.12 (-0.01) | 85 | 21.63 | 0 | 0.0 | -1 | 0.25 | 393 | 105.0 | 104.0 | 105.0 | 103.5 |
| 2024-03-21 | 6.25 (-0.11) | 0.02 (0.0) | 0.13 (0.0) | -21 | 10.4 | 0 | 0.0 | 0 | 0.0 | 202 | 104.0 | 104.5 | 105.0 | 104.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-20 | 6.36 (-0.38) | 0.02 (0.0) | 0.13 (0.0) | -25 | 8.09 | 0 | 0.0 | -1 | 0.32 | 309 | 103.5 | 104.0 | 104.5 | 103.0 |
| 2024-03-19 | 6.74 (0.0) | 0.02 (0.0) | 0.13 (0.0) | -174 | 43.61 | 0 | 0.0 | 1 | 0.25 | 399 | 104.0 | 104.5 | 105.5 | 104.0 |
| 2024-03-18 | 6.74 (0.0) | 0.02 (0.0) | 0.13 (0.0) | -11 | 3.33 | 0 | 0.0 | -5 | 1.52 | 330 | 105.0 | 103.5 | 105.0 | 103.0 |
| 2024-03-15 | 6.74 (-0.04) | 0.02 (0.0) | 0.13 (0.0) | -55 | 20.0 | 0 | 0.0 | 0 | 0.0 | 275 | 104.0 | 102.5 | 104.5 | 102.5 |
| 2024-03-14 | 6.78 (-0.02) | 0.02 (0.0) | 0.13 (-0.01) | -55 | 8.87 | 0 | 0.0 | -5 | 0.81 | 620 | 103.0 | 103.5 | 105.0 | 102.0 |
| 2024-03-13 | 6.8 (-0.21) | 0.02 (0.0) | 0.14 (0.0) | -311 | 19.8 | 0 | 0.0 | -4 | 0.25 | 1571 | 104.5 | 110.5 | 110.5 | 104.0 |
| 2024-03-12 | 7.01 (+0.08) | 0.02 (0.0) | 0.14 (0.0) | 57 | 11.49 | 0 | 0.0 | 1 | 0.2 | 496 | 110.0 | 111.0 | 112.0 | 110.0 |
| 2024-03-11 | 6.93 (+0.03) | 0.02 (0.0) | 0.14 (0.0) | 27 | 11.64 | 0 | 0.0 | -4 | 1.72 | 232 | 111.0 | 110.0 | 112.0 | 110.0 |
| 2024-03-08 | 6.9 (+0.04) | 0.02 (0.0) | 0.14 (-0.01) | -77 | 10.43 | 0 | 0.0 | -7 | 0.95 | 738 | 110.0 | 111.5 | 113.0 | 109.0 |
| 2024-03-07 | 6.86 (-0.07) | 0.02 (0.0) | 0.15 (-0.05) | -96 | 14.77 | 0 | 0.0 | -44 | 6.77 | 650 | 111.5 | 114.5 | 115.5 | 111.5 |
| 2024-03-06 | 6.93 (-0.12) | 0.02 (0.0) | 0.2 (-0.01) | -85 | 25.3 | 0 | 0.0 | -12 | 3.57 | 336 | 114.0 | 114.5 | 115.0 | 113.5 |
| 2024-03-05 | 7.05 (+0.12) | 0.02 (0.0) | 0.21 (-0.01) | 56 | 10.29 | 0 | 0.0 | -13 | 2.39 | 544 | 114.5 | 115.5 | 116.5 | 114.0 |
| 2024-03-04 | 6.93 (+0.03) | 0.02 (0.0) | 0.22 (-0.01) | -4 | 0.96 | 0 | 0.0 | -9 | 2.16 | 416 | 115.5 | 116.0 | 117.0 | 115.0 |
| 2024-03-01 | 6.9 (-0.12) | 0.02 (0.0) | 0.23 (-0.01) | -136 | 26.61 | 0 | 0.0 | -7 | 1.37 | 511 | 115.0 | 117.0 | 118.0 | 115.0 |
| 2024-02-29 | 7.02 (+0.01) | 0.02 (0.0) | 0.24 (+0.01) | -5 | 1.46 | 0 | 0.0 | 7 | 2.04 | 343 | 116.5 | 116.0 | 117.0 | 115.0 |
| 2024-02-27 | 7.01 (-0.12) | 0.02 (0.0) | 0.23 (-0.01) | -201 | 20.14 | 0 | 0.0 | -5 | 0.5 | 998 | 115.5 | 118.5 | 119.5 | 114.0 |
| 2024-02-26 | 7.13 (-0.11) | 0.02 (0.0) | 0.24 (+0.02) | -181 | 13.25 | 0 | 0.0 | 20 | 1.46 | 1366 | 117.5 | 116.5 | 119.5 | 116.0 |
| 2024-02-23 | 7.24 (+0.09) | 0.02 (0.0) | 0.22 (0.0) | 64 | 9.95 | 0 | 0.0 | -6 | 0.93 | 643 | 115.0 | 114.5 | 116.5 | 114.0 |
| 2024-02-22 | 7.15 (-0.03) | 0.02 (0.0) | 0.22 (0.0) | -29 | 9.32 | 0 | 0.0 | -3 | 0.96 | 311 | 113.5 | 115.0 | 115.0 | 113.0 |
| 2024-02-21 | 7.18 (-0.06) | 0.02 (0.0) | 0.22 (-0.01) | 8 | 2.55 | 0 | 0.0 | -8 | 2.55 | 314 | 114.5 | 115.0 | 115.0 | 113.5 |
| 2024-02-20 | 7.24 (-0.03) | 0.02 (0.0) | 0.23 (0.0) | -30 | 7.16 | 0 | 0.0 | 7 | 1.67 | 419 | 115.0 | 115.5 | 117.0 | 114.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-02-19 | 7.27 (-0.11) | 0.02 (0.0) | 0.23 (+0.01) | -119 | 23.15 | 0 | 0.0 | 10 | 1.95 | 514 | 116.0 | 114.5 | 116.5 | 114.0 |
| 2024-02-16 | 7.38 (+0.06) | 0.02 (0.0) | 0.22 (+0.02) | 75 | 9.63 | 0 | 0.0 | 14 | 1.8 | 779 | 115.0 | 111.5 | 115.5 | 111.5 |
| 2024-02-15 | 7.32 (+0.17) | 0.02 (0.0) | 0.2 (0.0) | 151 | 35.7 | 0 | 0.0 | 6 | 1.42 | 423 | 110.5 | 109.0 | 110.5 | 108.0 |
| 2024-02-05 | 7.15 (-0.14) | 0.02 (0.0) | 0.2 (0.0) | -144 | 26.33 | 0 | 0.0 | -6 | 1.1 | 547 | 109.0 | 111.5 | 111.5 | 108.5 |
| 2024-02-02 | 7.29 (-0.02) | 0.02 (0.0) | 0.2 (-0.02) | -21 | 8.2 | 0 | 0.0 | -16 | 6.25 | 256 | 111.0 | 111.0 | 111.5 | 110.0 |
| 2024-02-01 | 7.31 (-0.05) | 0.02 (0.0) | 0.22 (0.0) | -52 | 23.74 | 0 | 0.0 | -1 | 0.46 | 219 | 110.5 | 111.5 | 112.0 | 110.5 |
| 2024-01-31 | 7.36 (+0.05) | 0.02 (0.0) | 0.22 (0.0) | 44 | 16.73 | 0 | 0.0 | 1 | 0.38 | 263 | 111.0 | 110.5 | 111.5 | 110.5 |
| 2024-01-30 | 7.31 (-0.09) | 0.02 (0.0) | 0.22 (-0.01) | -92 | 21.05 | 0 | 0.0 | -10 | 2.29 | 437 | 110.5 | 112.5 | 112.5 | 110.0 |
| 2024-01-29 | 7.4 (-0.01) | 0.02 (0.0) | 0.23 (0.0) | -1 | 0.55 | 0 | 0.0 | 2 | 1.1 | 181 | 112.5 | 111.0 | 112.5 | 111.0 |
| 2024-01-26 | 7.41 (+0.01) | 0.02 (0.0) | 0.23 (-0.01) | 13 | 6.31 | 0 | 0.0 | -11 | 5.34 | 206 | 111.0 | 111.5 | 112.5 | 111.0 |
| 2024-01-25 | 7.4 (-0.11) | 0.02 (0.0) | 0.24 (-0.03) | -109 | 31.5 | 0 | 0.0 | -32 | 9.25 | 346 | 111.5 | 114.5 | 114.5 | 111.5 |
| 2024-01-24 | 7.51 (-0.03) | 0.02 (0.0) | 0.27 (-0.01) | -45 | 20.36 | 0 | 0.0 | -6 | 2.71 | 221 | 113.0 | 113.5 | 114.0 | 113.0 |
| 2024-01-23 | 7.54 (+0.1) | 0.02 (0.0) | 0.28 (0.0) | 72 | 18.9 | 0 | 0.0 | 0 | 0.0 | 381 | 113.0 | 113.0 | 114.0 | 112.0 |
| 2024-01-22 | 7.44 (-0.11) | 0.02 (0.0) | 0.28 (0.0) | -60 | 20.41 | 0 | 0.0 | -3 | 1.02 | 294 | 112.5 | 112.5 | 114.0 | 112.0 |
| 2024-01-19 | 7.55 (-0.01) | 0.02 (0.0) | 0.28 (0.0) | -21 | 7.29 | 0 | 0.0 | -1 | 0.35 | 288 | 112.0 | 112.5 | 113.0 | 111.0 |
| 2024-01-18 | 7.56 (+0.14) | 0.02 (0.0) | 0.28 (0.0) | 138 | 19.88 | 0 | 0.0 | -3 | 0.43 | 694 | 110.5 | 112.0 | 113.0 | 109.0 |
| 2024-01-17 | 7.42 (-0.19) | 0.02 (0.0) | 0.28 (-0.02) | -204 | 23.23 | 0 | 0.0 | -20 | 2.28 | 878 | 111.5 | 116.0 | 116.5 | 111.5 |
| 2024-01-16 | 7.61 (-0.05) | 0.02 (0.0) | 0.3 (0.0) | -52 | 20.23 | 0 | 0.0 | -2 | 0.78 | 257 | 116.0 | 117.0 | 117.0 | 115.0 |
| 2024-01-15 | 7.66 (+0.02) | 0.02 (0.0) | 0.3 (-0.01) | 20 | 7.69 | 0 | 0.0 | -1 | 0.38 | 260 | 117.0 | 116.0 | 117.5 | 115.5 |
| 2024-01-12 | 7.64 (-0.01) | 0.02 (0.0) | 0.31 (-0.01) | -39 | 13.98 | 0 | 0.0 | -13 | 4.66 | 279 | 115.0 | 116.0 | 116.0 | 115.0 |
| 2024-01-11 | 7.65 (-0.02) | 0.02 (0.0) | 0.32 (0.0) | -61 | 12.73 | 0 | 0.0 | -5 | 1.04 | 479 | 115.5 | 117.0 | 117.0 | 115.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-01-10 | 7.67 (-0.02) | 0.02 (0.0) | 0.32 (-0.02) | -28 | 14.36 | 0 | 0.0 | -11 | 5.64 | 195 | 116.0 | 116.5 | 117.0 | 116.0 |
| 2024-01-09 | 7.69 (-0.07) | 0.02 (0.0) | 0.34 (-0.03) | -106 | 25.98 | 0 | 0.0 | -31 | 7.6 | 408 | 116.0 | 117.5 | 117.5 | 115.0 |
| 2024-01-08 | 7.76 (-0.02) | 0.02 (0.0) | 0.37 (0.0) | -23 | 10.36 | 0 | 0.0 | -6 | 2.7 | 222 | 116.0 | 116.5 | 117.5 | 116.0 |
| 2024-01-05 | 7.78 (-0.02) | 0.02 (0.0) | 0.37 (0.0) | -30 | 14.56 | 0 | 0.0 | 2 | 0.97 | 206 | 116.0 | 116.5 | 117.0 | 116.0 |
| 2024-01-04 | 7.8 (-0.07) | 0.02 (0.0) | 0.37 (0.0) | -79 | 13.32 | 0 | 0.0 | 0 | 0.0 | 593 | 116.0 | 117.0 | 118.5 | 115.0 |
| 2024-01-03 | 7.87 (-0.16) | 0.02 (0.0) | 0.37 (-0.02) | -172 | 24.4 | 0 | 0.0 | -14 | 1.99 | 705 | 117.0 | 118.5 | 119.0 | 116.0 |
| 2024-01-02 | 8.03 (-0.05) | 0.02 (0.0) | 0.39 (0.0) | -44 | 14.15 | 0 | 0.0 | -7 | 2.25 | 311 | 119.0 | 121.0 | 121.5 | 119.0 |
| 2023-12-29 | 8.08 (-0.04) | 0.02 (0.0) | 0.39 (-0.01) | -43 | 12.61 | 0 | 0.0 | -3 | 0.88 | 341 | 121.0 | 121.5 | 122.0 | 120.0 |
| 2023-12-28 | 8.12 (-0.03) | 0.02 (0.0) | 0.4 (0.0) | -12 | 3.83 | 0 | 0.0 | -5 | 1.6 | 313 | 121.5 | 122.5 | 122.5 | 120.5 |
| 2023-12-27 | 8.15 (+0.04) | 0.02 (0.0) | 0.4 (-0.01) | 38 | 9.07 | 0 | 0.0 | -4 | 0.95 | 419 | 122.0 | 120.5 | 122.0 | 120.5 |
| 2023-12-26 | 8.11 (+0.05) | 0.02 (0.0) | 0.41 (0.0) | 49 | 14.41 | 0 | 0.0 | -8 | 2.35 | 340 | 120.0 | 119.5 | 121.0 | 119.5 |
| 2023-12-25 | 8.06 (-0.04) | 0.02 (0.0) | 0.41 (-0.01) | -35 | 11.59 | 0 | 0.0 | -5 | 1.66 | 302 | 119.0 | 120.5 | 121.0 | 119.0 |
| 2023-12-22 | 8.1 (0.0) | 0.02 (0.0) | 0.42 (0.0) | 2 | 0.47 | 0 | 0.0 | 0 | 0.0 | 423 | 120.0 | 120.5 | 122.0 | 120.0 |
| 2023-12-21 | 8.1 (+0.09) | 0.02 (0.0) | 0.42 (-0.02) | 87 | 15.48 | 0 | 0.0 | -16 | 2.85 | 562 | 119.5 | 120.0 | 121.0 | 119.0 |
| 2023-12-20 | 8.01 (+0.02) | 0.02 (0.0) | 0.44 (+0.01) | -3 | 0.87 | 0 | 0.0 | 3 | 0.87 | 344 | 120.5 | 121.5 | 122.0 | 120.0 |
| 2023-12-19 | 7.99 (-0.08) | 0.02 (0.0) | 0.43 (-0.05) | -131 | 14.33 | 0 | 0.0 | -43 | 4.7 | 914 | 120.5 | 120.0 | 121.5 | 118.5 |
| 2023-12-18 | 8.07 (-0.21) | 0.02 (0.0) | 0.48 (-0.01) | -214 | 20.92 | 0 | 0.0 | -13 | 1.27 | 1023 | 122.5 | 125.5 | 126.0 | 121.5 |
| 2023-12-15 | 8.28 (+0.19) | 0.02 (0.0) | 0.49 (0.0) | 182 | 24.73 | 0 | 0.0 | -4 | 0.54 | 736 | 125.5 | 127.5 | 128.0 | 125.5 |
| 2023-12-14 | 8.09 (-0.01) | 0.02 (0.0) | 0.49 (+0.01) | -29 | 2.8 | 0 | 0.0 | 11 | 1.06 | 1037 | 126.0 | 127.5 | 128.5 | 125.5 |
| 2023-12-13 | 8.1 (+0.08) | 0.02 (0.0) | 0.48 (-0.01) | 70 | 7.78 | 0 | 0.0 | -4 | 0.44 | 900 | 126.0 | 126.0 | 127.5 | 125.5 |
| 2023-12-12 | 8.02 (-0.07) | 0.02 (0.0) | 0.49 (-0.04) | -65 | 4.21 | 0 | 0.0 | -47 | 3.05 | 1543 | 125.0 | 125.5 | 128.0 | 125.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-12-11 | 8.09 (-0.06) | 0.02 (0.0) | 0.53 (-0.02) | -22 | 7.12 | 0 | 0.0 | -16 | 5.18 | 309 | 124.0 | 125.5 | 126.0 | 123.5 |
| 2023-12-08 | 8.15 (+0.11) | 0.02 (0.0) | 0.55 (-0.02) | 140 | 19.18 | 0 | 0.0 | -17 | 2.33 | 730 | 125.0 | 124.0 | 126.0 | 123.5 |
| 2023-12-07 | 8.04 (-0.08) | 0.02 (-0.04) | 0.57 (-0.02) | -78 | 10.47 | -38 | 5.1 | -18 | 2.42 | 745 | 122.5 | 124.5 | 124.5 | 122.5 |
| 2023-12-06 | 8.12 (+0.07) | 0.06 (0.0) | 0.59 (+0.08) | 74 | 14.12 | 0 | 0.0 | 79 | 15.08 | 524 | 124.5 | 124.5 | 125.5 | 124.0 |
| 2023-12-05 | 8.05 (0.0) | 0.06 (-0.23) | 0.51 (-0.05) | 59 | 4.36 | -228 | 16.84 | -56 | 4.14 | 1354 | 124.0 | 127.0 | 127.0 | 123.0 |
| 2023-12-04 | 8.05 (-0.13) | 0.29 (0.0) | 0.56 (-0.02) | -62 | 5.43 | 0 | 0.0 | -12 | 1.05 | 1141 | 127.0 | 129.0 | 130.0 | 127.0 |
| 2023-12-01 | 8.18 (-0.22) | 0.29 (0.0) | 0.58 (-0.01) | -148 | 13.5 | 0 | 0.0 | -14 | 1.28 | 1096 | 127.5 | 128.0 | 130.0 | 127.0 |
| 2023-11-30 | 8.4 (+0.16) | 0.29 (0.0) | 0.59 (-0.09) | 140 | 9.25 | 0 | 0.0 | -85 | 5.62 | 1513 | 128.0 | 128.5 | 129.5 | 125.5 |
| 2023-11-29 | 8.24 (+0.28) | 0.29 (0.0) | 0.68 (+0.06) | 312 | 16.71 | 0 | 0.0 | 59 | 3.16 | 1867 | 128.5 | 126.0 | 128.5 | 125.5 |
| 2023-11-28 | 7.96 (+0.29) | 0.29 (0.0) | 0.62 (+0.04) | 302 | 26.56 | 0 | 0.0 | 39 | 3.43 | 1137 | 126.0 | 122.5 | 126.5 | 122.5 |
| 2023-11-27 | 7.67 (-0.04) | 0.29 (0.0) | 0.58 (+0.01) | -86 | 3.66 | 0 | 0.0 | 3 | 0.13 | 2350 | 122.5 | 127.5 | 128.0 | 121.5 |
| 2023-11-24 | 7.71 (-0.01) | 0.29 (0.0) | 0.57 (+0.06) | -65 | 2.96 | 0 | 0.0 | 63 | 2.87 | 2193 | 127.5 | 126.5 | 128.5 | 125.5 |
| 2023-11-23 | 7.72 (-2.05) | 0.29 (0.0) | 0.51 (-0.02) | -2176 | 21.45 | 0 | 0.0 | -15 | 0.15 | 10144 | 126.5 | 131.5 | 133.5 | 124.5 |
| 2023-11-22 | 9.77 (+0.74) | 0.29 (0.0) | 0.53 (+0.2) | 797 | 9.93 | 0 | 0.0 | 193 | 2.4 | 8027 | 130.0 | 118.5 | 130.0 | 118.0 |
| 2023-11-21 | 9.03 (-0.34) | 0.29 (0.0) | 0.33 (+0.04) | -318 | 34.72 | 0 | 0.0 | 38 | 4.15 | 916 | 118.5 | 120.0 | 121.0 | 118.0 |
| 2023-11-20 | 9.37 (+0.05) | 0.29 (0.0) | 0.29 (+0.02) | 47 | 3.7 | 0 | 0.0 | 18 | 1.42 | 1270 | 120.0 | 118.5 | 120.5 | 118.5 |
| 2023-11-17 | 9.32 (+0.23) | 0.29 (0.0) | 0.27 (0.0) | 227 | 28.7 | 0 | 0.0 | 1 | 0.13 | 791 | 117.5 | 115.5 | 118.0 | 115.5 |
| 2023-11-16 | 9.09 (-0.19) | 0.29 (0.0) | 0.27 (-0.01) | -194 | 30.55 | 0 | 0.0 | -4 | 0.63 | 635 | 114.5 | 116.5 | 116.5 | 114.5 |
| 2023-11-15 | 9.28 (+0.07) | 0.29 (0.0) | 0.28 (+0.01) | 70 | 9.2 | 0 | 0.0 | 5 | 0.66 | 761 | 116.5 | 116.5 | 119.0 | 116.0 |
| 2023-11-14 | 9.21 (0.0) | 0.29 (0.0) | 0.27 (0.0) | -4 | 1.29 | 0 | 0.0 | -2 | 0.65 | 309 | 115.0 | 115.5 | 116.0 | 114.5 |
| 2023-11-13 | 9.21 (-0.07) | 0.29 (0.0) | 0.27 (-0.01) | -69 | 17.51 | 0 | 0.0 | -4 | 1.02 | 394 | 114.5 | 116.5 | 116.5 | 114.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-11-10 | 9.28 (-0.11) | 0.29 (-0.01) | 0.28 (0.0) | -109 | 21.21 | -15 | 2.92 | -2 | 0.39 | 514 | 115.0 | 115.5 | 116.5 | 115.0 |
| 2023-11-09 | 9.39 (+0.06) | 0.3 (-0.01) | 0.28 (-0.02) | 68 | 7.88 | -7 | 0.81 | -17 | 1.97 | 863 | 116.5 | 119.0 | 119.0 | 116.0 |
| 2023-11-08 | 9.33 (-0.18) | 0.31 (0.0) | 0.3 (-0.01) | -126 | 11.99 | 0 | 0.0 | -14 | 1.33 | 1051 | 119.0 | 120.5 | 122.5 | 119.0 |
| 2023-11-07 | 9.51 (-0.03) | 0.31 (0.0) | 0.31 (-0.06) | 17 | 1.68 | 0 | 0.0 | -60 | 5.93 | 1012 | 121.5 | 122.0 | 122.0 | 119.5 |
| 2023-11-06 | 9.54 (+0.36) | 0.31 (-0.04) | 0.37 (+0.17) | 364 | 14.4 | -35 | 1.39 | 167 | 6.61 | 2527 | 121.5 | 118.0 | 122.5 | 117.0 |
| 2023-11-03 | 9.18 (-0.16) | 0.35 (0.0) | 0.2 (0.0) | -68 | 13.41 | 0 | 0.0 | 1 | 0.2 | 507 | 116.5 | 117.5 | 118.5 | 115.5 |
| 2023-11-02 | 9.34 (+0.23) | 0.35 (0.0) | 0.2 (-0.06) | 230 | 22.05 | 0 | 0.0 | -53 | 5.08 | 1043 | 117.0 | 119.0 | 119.0 | 117.0 |
| 2023-11-01 | 9.11 (+0.19) | 0.35 (+0.17) | 0.26 (+0.02) | 198 | 17.82 | 160 | 14.4 | 13 | 1.17 | 1111 | 115.0 | 114.0 | 117.5 | 113.5 |
| 2023-10-31 | 8.92 (-0.17) | 0.18 (0.0) | 0.24 (+0.05) | -176 | 29.93 | 0 | 0.0 | 54 | 9.18 | 588 | 112.5 | 116.0 | 117.0 | 112.0 |
| 2023-10-30 | 9.09 (+0.09) | 0.18 (0.0) | 0.19 (0.0) | 79 | 9.48 | 0 | 0.0 | 0 | 0.0 | 833 | 115.0 | 115.5 | 118.0 | 115.0 |
| 2023-10-27 | 9.0 (+0.01) | 0.18 (0.0) | 0.19 (+0.01) | -2 | 0.59 | 0 | 0.0 | 8 | 2.35 | 340 | 114.0 | 115.0 | 116.0 | 114.0 |
| 2023-10-26 | 8.99 (-0.03) | 0.18 (+0.05) | 0.18 (-0.01) | -32 | 6.08 | 50 | 9.51 | -6 | 1.14 | 526 | 114.0 | 115.0 | 116.5 | 113.5 |
| 2023-10-25 | 9.02 (+0.46) | 0.13 (0.0) | 0.19 (+0.01) | 446 | 53.35 | 0 | 0.0 | 4 | 0.48 | 836 | 116.0 | 114.0 | 117.0 | 114.0 |
| 2023-10-24 | 8.56 (+0.01) | 0.13 (+0.02) | 0.18 (0.0) | 26 | 6.58 | 21 | 5.32 | 0 | 0.0 | 395 | 113.5 | 112.5 | 114.0 | 112.0 |
| 2023-10-23 | 8.55 (+0.05) | 0.11 (0.0) | 0.18 (0.0) | 42 | 10.69 | 0 | 0.0 | 1 | 0.25 | 393 | 112.5 | 111.0 | 115.0 | 111.0 |
| 2023-10-20 | 8.5 (+0.08) | 0.11 (0.0) | 0.18 (-0.01) | 95 | 20.56 | 0 | 0.0 | -5 | 1.08 | 462 | 111.5 | 112.0 | 112.5 | 110.0 |
| 2023-10-19 | 8.42 (+0.09) | 0.11 (0.0) | 0.19 (0.0) | 63 | 10.61 | 0 | 0.0 | -6 | 1.01 | 594 | 112.5 | 113.5 | 115.0 | 111.0 |
| 2023-10-18 | 8.33 (+0.03) | 0.11 (+0.01) | 0.19 (0.0) | 68 | 7.46 | 8 | 0.88 | 6 | 0.66 | 911 | 114.0 | 113.0 | 116.0 | 113.0 |
| 2023-10-17 | 8.3 (+0.07) | 0.1 (+0.01) | 0.19 (+0.01) | 7 | 0.74 | 14 | 1.48 | 2 | 0.21 | 944 | 113.0 | 113.0 | 116.0 | 113.0 |
| 2023-10-16 | 8.23 (-0.26) | 0.09 (0.0) | 0.18 (0.0) | -12 | 2.57 | 0 | 0.0 | 1 | 0.21 | 467 | 112.5 | 112.5 | 113.5 | 112.0 |
| 2023-10-13 | 8.49 (+0.04) | 0.09 (0.0) | 0.18 (-0.01) | 8 | 1.22 | 0 | 0.0 | -3 | 0.46 | 657 | 112.5 | 109.5 | 113.0 | 109.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-12 | 8.45 (+0.15) | 0.09 (0.0) | 0.19 (0.0) | 172 | 26.79 | 0 | 0.0 | -2 | 0.31 | 642 | 109.5 | 107.5 | 110.5 | 107.5 |
| 2023-10-11 | 8.3 (-0.13) | 0.09 (0.0) | 0.19 (0.0) | -173 | 34.81 | 0 | 0.0 | -2 | 0.4 | 497 | 106.0 | 109.5 | 109.5 | 105.5 |
| 2023-10-06 | 8.43 (-0.13) | 0.09 (0.0) | 0.19 (0.0) | -57 | 27.54 | 0 | 0.0 | 0 | 0.0 | 207 | 108.5 | 109.5 | 109.5 | 108.5 |
| 2023-10-05 | 8.56 (-0.02) | 0.09 (0.0) | 0.19 (0.0) | 103 | 22.25 | 0 | 0.0 | -4 | 0.86 | 463 | 109.5 | 108.5 | 110.0 | 108.0 |
| 2023-10-04 | 8.58 (-0.06) | 0.09 (0.0) | 0.19 (0.0) | 15 | 3.01 | 0 | 0.0 | 0 | 0.0 | 498 | 108.0 | 108.0 | 108.5 | 106.5 |
| 2023-10-03 | 8.64 (+0.02) | 0.09 (0.0) | 0.19 (0.0) | 15 | 4.2 | 0 | 0.0 | 4 | 1.12 | 357 | 109.0 | 109.0 | 110.0 | 108.5 |
| 2023-10-02 | 8.62 (-0.12) | 0.09 (0.0) | 0.19 (0.0) | -128 | 38.67 | 0 | 0.0 | 0 | 0.0 | 331 | 109.0 | 108.5 | 109.0 | 107.5 |
| 2023-09-28 | 8.74 (-0.26) | 0.09 (0.0) | 0.19 (-0.01) | -85 | 28.91 | 0 | 0.0 | -8 | 2.72 | 294 | 107.5 | 106.5 | 108.5 | 106.5 |
| 2023-09-27 | 9.0 (-0.08) | 0.09 (0.0) | 0.2 (-0.01) | -63 | 12.55 | 0 | 0.0 | -16 | 3.19 | 502 | 106.5 | 106.5 | 107.0 | 105.0 |
| 2023-09-26 | 9.08 (-0.35) | 0.09 (0.0) | 0.21 (-0.05) | -346 | 29.45 | 0 | 0.0 | -41 | 3.49 | 1175 | 107.0 | 112.5 | 112.5 | 107.0 |
| 2023-09-25 | 9.43 (-0.17) | 0.09 (0.0) | 0.26 (0.0) | -139 | 35.37 | 0 | 0.0 | -2 | 0.51 | 393 | 113.0 | 112.0 | 113.5 | 112.0 |
| 2023-09-22 | 9.6 (+0.13) | 0.09 (0.0) | 0.26 (0.0) | 111 | 23.03 | 0 | 0.0 | -3 | 0.62 | 482 | 112.0 | 112.0 | 113.5 | 111.0 |
| 2023-09-21 | 9.47 (-0.13) | 0.09 (0.0) | 0.26 (0.0) | -120 | 21.74 | 0 | 0.0 | -3 | 0.54 | 552 | 112.5 | 113.5 | 114.5 | 112.0 |
| 2023-09-20 | 9.6 (+0.07) | 0.09 (0.0) | 0.26 (-0.02) | 86 | 23.18 | 0 | 0.0 | -13 | 3.5 | 371 | 113.5 | 114.5 | 115.5 | 113.0 |
| 2023-09-19 | 9.53 (+0.14) | 0.09 (0.0) | 0.28 (-0.01) | 152 | 19.87 | 0 | 0.0 | -8 | 1.05 | 765 | 115.0 | 116.5 | 117.0 | 113.5 |
| 2023-09-18 | 9.39 (+0.2) | 0.09 (0.0) | 0.29 (0.0) | 284 | 42.9 | 0 | 0.0 | -3 | 0.45 | 662 | 116.5 | 117.0 | 118.5 | 116.0 |
| 2023-09-15 | 9.19 (-0.07) | 0.09 (0.0) | 0.29 (-0.02) | 54 | 9.17 | 0 | 0.0 | -17 | 2.89 | 589 | 117.5 | 119.0 | 119.0 | 117.5 |
| 2023-09-14 | 9.26 (+0.31) | 0.09 (0.0) | 0.31 (+0.02) | 429 | 48.64 | 0 | 0.0 | 16 | 1.81 | 882 | 118.5 | 117.5 | 119.0 | 117.0 |
| 2023-09-13 | 8.95 (-1.37) | 0.09 (0.0) | 0.29 (+0.01) | 543 | 49.41 | 0 | 0.0 | 9 | 0.82 | 1099 | 116.5 | 113.0 | 117.0 | 112.5 |
| 2023-09-12 | 10.32 (-0.14) | 0.09 (0.0) | 0.28 (-0.04) | -173 | 7.03 | 0 | 0.0 | -34 | 1.38 | 2462 | 113.0 | 115.5 | 115.5 | 110.5 |
| 2023-09-11 | 10.46 (+0.37) | 0.09 (0.0) | 0.32 (+0.02) | 373 | 28.3 | 0 | 0.0 | 18 | 1.37 | 1318 | 119.5 | 120.0 | 121.5 | 118.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-09-08 | 10.09 (-0.06) | 0.09 (0.0) | 0.3 (+0.01) | 192 | 16.86 | 0 | 0.0 | 2 | 0.18 | 1139 | 119.5 | 119.0 | 120.5 | 117.5 |
| 2023-09-07 | 10.15 (+0.2) | 0.09 (+0.07) | 0.29 (-0.03) | 325 | 37.19 | 70 | 8.01 | -21 | 2.4 | 874 | 118.0 | 117.5 | 118.5 | 117.0 |
| 2023-09-06 | 9.95 (+0.24) | 0.02 (0.0) | 0.32 (-0.01) | 430 | 27.96 | 0 | 0.0 | -11 | 0.72 | 1538 | 117.5 | 117.5 | 119.5 | 116.5 |
| 2023-09-05 | 9.71 (+0.41) | 0.02 (0.0) | 0.33 (+0.03) | 444 | 28.14 | 0 | 0.0 | 28 | 1.77 | 1578 | 117.5 | 113.5 | 117.5 | 113.5 |
| 2023-09-04 | 9.3 (+0.05) | 0.02 (0.0) | 0.3 (+0.03) | 52 | 5.17 | 0 | 0.0 | 34 | 3.38 | 1006 | 114.0 | 111.5 | 114.0 | 110.0 |
| 2023-09-01 | 9.25 (+0.03) | 0.02 (0.0) | 0.27 (+0.02) | 30 | 2.18 | 0 | 0.0 | 10 | 0.73 | 1379 | 111.5 | 109.0 | 111.5 | 108.0 |
| 2023-08-31 | 9.22 (+0.34) | 0.02 (0.0) | 0.25 (+0.01) | 319 | 35.64 | 0 | 0.0 | 11 | 1.23 | 895 | 109.0 | 107.5 | 109.0 | 107.0 |
| 2023-08-30 | 8.88 (+0.01) | 0.02 (0.0) | 0.24 (0.0) | 21 | 2.29 | 0 | 0.0 | -2 | 0.22 | 918 | 107.0 | 106.5 | 109.0 | 106.5 |
| 2023-08-29 | 8.87 (+0.11) | 0.02 (0.0) | 0.24 (0.0) | 97 | 24.74 | 0 | 0.0 | 2 | 0.51 | 392 | 106.0 | 103.5 | 106.0 | 103.0 |
| 2023-08-28 | 8.76 (-0.01) | 0.02 (0.0) | 0.24 (0.0) | -28 | 7.95 | 0 | 0.0 | 1 | 0.28 | 352 | 102.5 | 103.5 | 104.0 | 102.0 |
| 2023-08-25 | 8.77 (-0.09) | 0.02 (0.0) | 0.24 (0.0) | -40 | 14.18 | 0 | 0.0 | 3 | 1.06 | 282 | 104.0 | 104.0 | 104.5 | 103.0 |
| 2023-08-24 | 8.86 (+0.09) | 0.02 (0.0) | 0.24 (+0.02) | -68 | 11.81 | 0 | 0.0 | 18 | 3.12 | 576 | 104.0 | 105.5 | 107.0 | 104.0 |
| 2023-08-23 | 8.77 (-0.03) | 0.02 (0.0) | 0.22 (0.0) | -16 | 4.29 | 0 | 0.0 | 3 | 0.8 | 373 | 104.5 | 103.0 | 105.0 | 103.0 |
| 2023-08-22 | 8.8 (+0.35) | 0.02 (0.0) | 0.22 (0.0) | -90 | 22.78 | 0 | 0.0 | -2 | 0.51 | 395 | 103.0 | 104.0 | 104.0 | 102.0 |
| 2023-08-21 | 8.45 (-0.09) | 0.02 (0.0) | 0.22 (0.0) | 4 | 1.1 | 0 | 0.0 | -3 | 0.83 | 362 | 103.0 | 102.5 | 104.0 | 102.5 |
| 2023-08-18 | 8.54 (-0.17) | 0.02 (0.0) | 0.22 (-0.02) | -112 | 14.2 | 0 | 0.0 | -18 | 2.28 | 789 | 102.5 | 103.5 | 104.0 | 101.5 |
| 2023-08-17 | 8.71 (+0.35) | 0.02 (0.0) | 0.24 (-0.02) | 369 | 25.93 | 0 | 0.0 | -12 | 0.84 | 1423 | 104.5 | 100.5 | 104.5 | 99.6 |
| 2023-08-16 | 8.36 (+0.46) | 0.02 (0.0) | 0.26 (-0.04) | 400 | 23.42 | 0 | 0.0 | -40 | 2.34 | 1708 | 101.0 | 102.5 | 103.5 | 100.5 |
| 2023-08-15 | 7.9 (+0.01) | 0.02 (-0.19) | 0.3 (+0.03) | -46 | 6.54 | -185 | 26.32 | 27 | 3.84 | 703 | 105.0 | 104.5 | 106.0 | 103.5 |
| 2023-08-14 | 7.89 (+0.48) | 0.21 (0.0) | 0.27 (-0.05) | 318 | 24.48 | 0 | 0.0 | -53 | 4.08 | 1299 | 103.5 | 107.5 | 107.5 | 102.0 |
| 2023-08-11 | 7.41 (+0.01) | 0.21 (0.0) | 0.32 (-0.06) | -112 | 17.28 | 0 | 0.0 | -56 | 8.64 | 648 | 108.0 | 110.0 | 111.0 | 107.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-08-10 | 7.4 (-0.16) | 0.21 (0.0) | 0.38 (-0.05) | -243 | 18.22 | 0 | 0.0 | -49 | 3.67 | 1334 | 109.5 | 114.5 | 114.5 | 108.5 |
| 2023-08-09 | 7.56 (-0.22) | 0.21 (0.0) | 0.43 (-0.03) | -251 | 20.05 | 0 | 0.0 | -29 | 2.32 | 1252 | 114.5 | 119.0 | 120.5 | 114.5 |
| 2023-08-08 | 7.78 (+0.15) | 0.21 (0.0) | 0.46 (+0.03) | 191 | 15.42 | 0 | 0.0 | 31 | 2.5 | 1239 | 118.0 | 118.0 | 119.5 | 116.5 |
| 2023-08-07 | 7.63 (-0.13) | 0.21 (0.0) | 0.43 (-0.01) | -96 | 11.39 | 0 | 0.0 | -12 | 1.42 | 843 | 116.5 | 117.0 | 117.0 | 114.0 |
| 2023-08-04 | 7.76 (+0.09) | 0.21 (0.0) | 0.44 (-0.03) | 69 | 10.47 | 0 | 0.0 | -27 | 4.1 | 659 | 117.0 | 116.0 | 118.0 | 113.5 |
| 2023-08-02 | 7.67 (+0.17) | 0.21 (0.0) | 0.47 (-0.18) | 61 | 4.16 | 0 | 0.0 | -178 | 12.13 | 1468 | 116.0 | 120.5 | 122.0 | 116.0 |
| 2023-08-01 | 7.5 (+0.2) | 0.21 (0.0) | 0.65 (0.0) | -22 | 1.52 | 0 | 0.0 | -3 | 0.21 | 1449 | 121.0 | 121.0 | 124.0 | 120.0 |
| 2023-07-31 | 7.3 (-0.37) | 0.21 (+0.19) | 0.65 (+0.04) | -644 | 23.17 | 185 | 6.65 | 39 | 1.4 | 2780 | 120.0 | 123.0 | 125.0 | 118.0 |
| 2023-07-28 | 7.67 (-0.22) | 0.02 (+0.02) | 0.61 (-0.07) | -365 | 22.27 | 18 | 1.1 | -70 | 4.27 | 1639 | 119.5 | 120.0 | 120.5 | 116.5 |
| 2023-07-27 | 7.89 (+0.32) | 0.0 (0.0) | 0.68 (+0.08) | 173 | 6.61 | 0 | 0.0 | 77 | 2.94 | 2617 | 120.0 | 117.5 | 121.0 | 115.5 |
| 2023-07-26 | 7.57 (-0.06) | 0.0 (0.0) | 0.6 (+0.06) | -58 | 4.03 | 0 | 0.0 | 62 | 4.31 | 1440 | 116.5 | 115.0 | 117.5 | 113.5 |
| 近二周趨勢 | 外資持股 ↘ | 投信持股 → | 自營商持股 ↘ | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-19 | 5.9 (-1.04) | 0.05 (0.0) | 0.12 (-0.01) | -801 | 18.89 | 0 | 0.0 | -14 | 0.33 | 4241 | 100.0 | 109.0 | 110.5 | 100.0 |
| 2024-07-12 | 6.94 (-0.3) | 0.05 (0.0) | 0.13 (+0.04) | -333 | 5.96 | 0 | 0.0 | 38 | 0.68 | 5587 | 107.0 | 100.5 | 111.0 | 97.2 |
| 2024-07-05 | 7.24 (+0.23) | 0.05 (0.0) | 0.09 (-0.01) | 260 | 15.46 | 0 | 0.0 | -5 | 0.3 | 1682 | 101.0 | 98.5 | 101.5 | 97.6 |
| 2024-06-28 | 7.01 (-0.29) | 0.05 (+0.01) | 0.1 (0.0) | -246 | 18.41 | 7 | 0.52 | 0 | 0.0 | 1336 | 98.6 | 102.0 | 102.0 | 97.3 |
| 2024-06-21 | 7.3 (+0.15) | 0.04 (+0.01) | 0.1 (0.0) | 235 | 15.16 | 11 | 0.71 | 1 | 0.06 | 1550 | 102.0 | 101.0 | 102.0 | 99.2 |
| 2024-06-14 | 7.15 (+0.1) | 0.03 (+0.01) | 0.1 (0.0) | 79 | 5.11 | 14 | 0.91 | 3 | 0.19 | 1546 | 101.0 | 101.0 | 102.0 | 98.8 |
| 2024-06-07 | 7.05 (-1.31) | 0.02 (0.0) | 0.1 (-0.01) | -334 | 15.21 | 0 | 0.0 | -9 | 0.41 | 2196 | 101.0 | 100.5 | 101.0 | 98.2 |
| 2024-05-31 | 8.36 (-0.22) | 0.02 (0.0) | 0.11 (+0.02) | -276 | 5.94 | 0 | 0.0 | 11 | 0.24 | 4649 | 99.6 | 98.8 | 103.5 | 97.3 |
| 2024-05-24 | 8.58 (-0.32) | 0.02 (0.0) | 0.09 (-0.01) | -248 | 15.99 | 0 | 0.0 | -2 | 0.13 | 1551 | 98.0 | 101.0 | 101.0 | 96.5 |
| 2024-05-17 | 8.9 (+1.07) | 0.02 (0.0) | 0.1 (0.0) | 242 | 14.47 | 0 | 0.0 | 0 | 0.0 | 1672 | 101.0 | 99.9 | 101.5 | 97.5 |
| 2024-05-10 | 7.83 (-0.33) | 0.02 (0.0) | 0.1 (0.0) | -26 | 2.66 | 0 | 0.0 | 0 | 0.0 | 977 | 98.5 | 101.0 | 101.5 | 97.0 |
| 2024-05-03 | 8.16 (+0.08) | 0.02 (0.0) | 0.1 (0.0) | 145 | 11.98 | 0 | 0.0 | -1 | 0.08 | 1210 | 99.0 | 96.9 | 102.5 | 96.9 |
| 2024-04-26 | 8.08 (+1.76) | 0.02 (0.0) | 0.1 (0.0) | 40 | 3.07 | 0 | 0.0 | 0 | 0.0 | 1302 | 96.4 | 95.1 | 97.4 | 93.5 |
| 2024-04-19 | 6.32 (+0.17) | 0.02 (0.0) | 0.1 (-0.03) | -88 | 2.68 | 0 | 0.0 | -31 | 0.95 | 3280 | 95.2 | 102.0 | 102.0 | 93.0 |
| 2024-04-12 | 6.15 (-0.04) | 0.02 (0.0) | 0.13 (0.0) | -16 | 1.12 | 0 | 0.0 | -5 | 0.35 | 1434 | 102.5 | 106.0 | 107.0 | 102.0 |
| 2024-04-03 | 6.19 (+0.09) | 0.02 (0.0) | 0.13 (-0.01) | 56 | 7.67 | 0 | 0.0 | -1 | 0.14 | 730 | 105.0 | 104.0 | 106.5 | 104.0 |
| 2024-03-29 | 6.1 (-0.33) | 0.02 (0.0) | 0.14 (+0.02) | -524 | 30.39 | 0 | 0.0 | 11 | 0.64 | 1724 | 104.0 | 106.0 | 108.5 | 103.0 |
| 2024-03-22 | 6.43 (-0.31) | 0.02 (0.0) | 0.12 (-0.01) | -146 | 8.93 | 0 | 0.0 | -6 | 0.37 | 1635 | 105.0 | 103.5 | 105.5 | 103.0 |
| 2024-03-15 | 6.74 (-0.16) | 0.02 (0.0) | 0.13 (-0.01) | -337 | 10.55 | 0 | 0.0 | -12 | 0.38 | 3195 | 104.0 | 110.0 | 112.0 | 102.0 |
| 2024-03-08 | 6.9 (0.0) | 0.02 (0.0) | 0.14 (-0.09) | -206 | 7.67 | 0 | 0.0 | -85 | 3.16 | 2686 | 110.0 | 116.0 | 117.0 | 109.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2024-03-01 | 6.9 (-0.34) | 0.02 (0.0) | 0.23 (+0.01) | -523 | 16.25 | 0 | 0.0 | 15 | 0.47 | 3219 | 115.0 | 116.5 | 119.5 | 114.0 |
| 2024-02-23 | 7.24 (-0.14) | 0.02 (0.0) | 0.22 (0.0) | -106 | 4.81 | 0 | 0.0 | 0 | 0.0 | 2204 | 115.0 | 114.5 | 117.0 | 113.0 |
| 2024-02-16 | 7.38 (+0.23) | 0.02 (0.0) | 0.22 (+0.02) | 226 | 18.8 | 0 | 0.0 | 20 | 1.66 | 1202 | 115.0 | 109.0 | 115.5 | 108.0 |
| 2024-02-05 | 7.15 (-0.14) | 0.02 (0.0) | 0.2 (0.0) | -144 | 26.33 | 0 | 0.0 | -6 | 1.1 | 547 | 109.0 | 111.5 | 111.5 | 108.5 |
| 2024-02-02 | 7.29 (-0.12) | 0.02 (0.0) | 0.2 (-0.03) | -122 | 8.98 | 0 | 0.0 | -24 | 1.77 | 1358 | 111.0 | 111.0 | 112.5 | 110.0 |
| 2024-01-26 | 7.41 (-0.14) | 0.02 (0.0) | 0.23 (-0.05) | -129 | 8.9 | 0 | 0.0 | -52 | 3.59 | 1449 | 111.0 | 112.5 | 114.5 | 111.0 |
| 2024-01-19 | 7.55 (-0.09) | 0.02 (0.0) | 0.28 (-0.03) | -119 | 5.0 | 0 | 0.0 | -27 | 1.14 | 2378 | 112.0 | 116.0 | 117.5 | 109.0 |
| 2024-01-12 | 7.64 (-0.14) | 0.02 (0.0) | 0.31 (-0.06) | -257 | 16.2 | 0 | 0.0 | -66 | 4.16 | 1586 | 115.0 | 116.5 | 117.5 | 115.0 |
| 2024-01-05 | 7.78 (-0.3) | 0.02 (0.0) | 0.37 (-0.02) | -325 | 17.89 | 0 | 0.0 | -19 | 1.05 | 1817 | 116.0 | 121.0 | 121.5 | 115.0 |
| 2023-12-29 | 8.08 (-0.02) | 0.02 (0.0) | 0.39 (-0.03) | -3 | 0.17 | 0 | 0.0 | -25 | 1.46 | 1717 | 121.0 | 120.5 | 122.5 | 119.0 |
| 2023-12-22 | 8.1 (-0.18) | 0.02 (0.0) | 0.42 (-0.07) | -259 | 7.93 | 0 | 0.0 | -69 | 2.11 | 3268 | 120.0 | 125.5 | 126.0 | 118.5 |
| 2023-12-15 | 8.28 (+0.13) | 0.02 (0.0) | 0.49 (-0.06) | 136 | 3.0 | 0 | 0.0 | -60 | 1.33 | 4526 | 125.5 | 125.5 | 128.5 | 123.5 |
| 2023-12-08 | 8.15 (-0.03) | 0.02 (-0.27) | 0.55 (-0.03) | 133 | 2.96 | -266 | 5.92 | -24 | 0.53 | 4496 | 125.0 | 129.0 | 130.0 | 122.5 |
| 2023-12-01 | 8.18 (+0.47) | 0.29 (0.0) | 0.58 (+0.01) | 520 | 6.53 | 0 | 0.0 | 2 | 0.03 | 7966 | 127.5 | 127.5 | 130.0 | 121.5 |
| 2023-11-24 | 7.71 (-1.61) | 0.29 (0.0) | 0.57 (+0.3) | -1715 | 7.6 | 0 | 0.0 | 297 | 1.32 | 22553 | 127.5 | 118.5 | 133.5 | 118.0 |
| 2023-11-17 | 9.32 (+0.04) | 0.29 (0.0) | 0.27 (-0.01) | 30 | 1.04 | 0 | 0.0 | -4 | 0.14 | 2892 | 117.5 | 116.5 | 119.0 | 114.5 |
| 2023-11-10 | 9.28 (+0.1) | 0.29 (-0.06) | 0.28 (+0.08) | 214 | 3.59 | -57 | 0.95 | 74 | 1.24 | 5969 | 115.0 | 118.0 | 122.5 | 115.0 |
| 2023-11-03 | 9.18 (+0.18) | 0.35 (+0.17) | 0.2 (+0.01) | 263 | 6.44 | 160 | 3.92 | 15 | 0.37 | 4084 | 116.5 | 115.5 | 119.0 | 112.0 |
| 2023-10-27 | 9.0 (+0.5) | 0.18 (+0.07) | 0.19 (+0.01) | 480 | 19.27 | 71 | 2.85 | 7 | 0.28 | 2491 | 114.0 | 111.0 | 117.0 | 111.0 |
| 2023-10-20 | 8.5 (+0.01) | 0.11 (+0.02) | 0.18 (0.0) | 221 | 6.54 | 22 | 0.65 | -2 | 0.06 | 3380 | 111.5 | 112.5 | 116.0 | 110.0 |
| 2023-10-13 | 8.49 (+0.06) | 0.09 (0.0) | 0.18 (-0.01) | 7 | 0.39 | 0 | 0.0 | -7 | 0.39 | 1797 | 112.5 | 109.5 | 113.0 | 105.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-10-06 | 8.43 (-0.31) | 0.09 (0.0) | 0.19 (0.0) | -52 | 2.8 | 0 | 0.0 | 0 | 0.0 | 1858 | 108.5 | 108.5 | 110.0 | 106.5 |
| 2023-09-28 | 8.74 (-0.86) | 0.09 (0.0) | 0.19 (-0.07) | -633 | 26.77 | 0 | 0.0 | -67 | 2.83 | 2365 | 107.5 | 112.0 | 113.5 | 105.0 |
| 2023-09-22 | 9.6 (+0.41) | 0.09 (0.0) | 0.26 (-0.03) | 513 | 18.1 | 0 | 0.0 | -30 | 1.06 | 2835 | 112.0 | 117.0 | 118.5 | 111.0 |
| 2023-09-15 | 9.19 (-0.9) | 0.09 (0.0) | 0.29 (-0.01) | 1226 | 19.3 | 0 | 0.0 | -8 | 0.13 | 6351 | 117.5 | 120.0 | 121.5 | 110.5 |
| 2023-09-08 | 10.09 (+0.84) | 0.09 (+0.07) | 0.3 (+0.03) | 1443 | 23.51 | 70 | 1.14 | 32 | 0.52 | 6137 | 119.5 | 111.5 | 120.5 | 110.0 |
| 2023-09-01 | 9.25 (+0.48) | 0.02 (0.0) | 0.27 (+0.03) | 439 | 11.15 | 0 | 0.0 | 22 | 0.56 | 3937 | 111.5 | 103.5 | 111.5 | 102.0 |
| 2023-08-25 | 8.77 (+0.23) | 0.02 (0.0) | 0.24 (+0.02) | -210 | 10.55 | 0 | 0.0 | 19 | 0.95 | 1990 | 104.0 | 102.5 | 107.0 | 102.0 |
| 2023-08-18 | 8.54 (+1.13) | 0.02 (-0.19) | 0.22 (-0.1) | 929 | 15.68 | -185 | 3.12 | -96 | 1.62 | 5924 | 102.5 | 107.5 | 107.5 | 99.6 |
| 2023-08-11 | 7.41 (-0.35) | 0.21 (0.0) | 0.32 (-0.12) | -511 | 9.61 | 0 | 0.0 | -115 | 2.16 | 5318 | 108.0 | 117.0 | 120.5 | 107.5 |
| 2023-08-04 | 7.76 (+0.09) | 0.21 (+0.19) | 0.44 (-0.17) | -536 | 8.43 | 185 | 2.91 | -169 | 2.66 | 6357 | 117.0 | 123.0 | 125.0 | 113.5 |
| 2023-07-28 | 7.67 (-0.58) | 0.02 (+0.02) | 0.61 (+0.05) | -371 | 4.48 | 18 | 0.22 | 51 | 0.62 | 8281 | 119.5 | 117.5 | 121.0 | 111.0 |
| 2023-07-21 | 8.25 (+0.27) | 0.0 (0.0) | 0.56 (+0.05) | 324 | 4.61 | 0 | 0.0 | 49 | 0.7 | 7028 | 116.5 | 115.0 | 120.0 | 111.5 |
| 2023-07-14 | 7.98 (-0.43) | 0.0 (0.0) | 0.51 (+0.05) | 251 | 4.62 | 0 | 0.0 | 49 | 0.9 | 5433 | 114.5 | 112.0 | 119.0 | 111.5 |
| 2023-07-07 | 8.41 (-0.3) | 0.0 (0.0) | 0.46 (-0.08) | 259 | 8.62 | 0 | 0.0 | -83 | 2.76 | 3004 | 112.0 | 114.0 | 116.0 | 110.0 |
| 2023-06-30 | 8.71 (+0.04) | 0.0 (0.0) | 0.54 (+0.09) | 241 | 9.14 | 0 | 0.0 | 97 | 3.68 | 2637 | 112.5 | 112.0 | 113.5 | 107.0 |
| 2023-06-21 | 8.67 (-0.11) | 0.0 (0.0) | 0.45 (+0.09) | 192 | 9.73 | 0 | 0.0 | 89 | 4.51 | 1973 | 113.5 | 113.5 | 115.5 | 112.0 |
| 2023-06-16 | 8.78 (-0.4) | 0.0 (0.0) | 0.36 (+0.1) | -741 | 8.71 | 0 | 0.0 | 91 | 1.07 | 8512 | 114.0 | 111.0 | 119.0 | 111.0 |
| 2023-06-09 | 9.18 (-0.37) | 0.0 (0.0) | 0.26 (-0.03) | 131 | 4.62 | 0 | 0.0 | -25 | 0.88 | 2838 | 110.0 | 110.0 | 113.0 | 109.0 |
| 2023-06-02 | 9.55 (+0.48) | 0.0 (0.0) | 0.29 (-0.03) | 599 | 14.07 | 0 | 0.0 | -25 | 0.59 | 4258 | 109.0 | 107.5 | 112.0 | 107.5 |
| 2023-05-26 | 9.07 (+0.17) | 0.0 (0.0) | 0.32 (+0.04) | 376 | 11.12 | 0 | 0.0 | 35 | 1.04 | 3381 | 106.5 | 106.0 | 111.5 | 106.0 |
| 2023-05-19 | 8.9 (-0.03) | 0.0 (0.0) | 0.28 (+0.01) | -116 | 3.93 | 0 | 0.0 | 10 | 0.34 | 2954 | 106.0 | 105.0 | 108.5 | 101.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2023-05-12 | 8.93 (+0.23) | 0.0 (0.0) | 0.27 (-0.02) | 246 | 7.55 | 0 | 0.0 | -21 | 0.64 | 3258 | 104.0 | 110.0 | 110.0 | 102.0 |
| 2023-05-05 | 8.7 (+0.27) | 0.0 (0.0) | 0.29 (0.0) | -1 | 0.02 | -130 | 2.88 | -1 | 0.02 | 4517 | 108.0 | 106.5 | 111.5 | 105.5 |
| 2023-04-28 | 8.43 (+0.07) | 0.0 (-0.43) | 0.29 (-0.02) | 294 | 3.21 | -1624 | 17.72 | -19 | 0.21 | 9167 | 106.0 | 107.5 | 109.5 | 101.5 |
| 2023-04-21 | 8.36 (-0.43) | 0.43 (-0.65) | 0.31 (-0.05) | -1179 | 8.6 | -634 | 4.63 | -42 | 0.31 | 13703 | 107.5 | 122.5 | 128.0 | 107.5 |
| 2023-04-14 | 8.79 (-0.16) | 1.08 (0.0) | 0.36 (+0.09) | -593 | 9.57 | 0 | 0.0 | 88 | 1.42 | 6199 | 121.0 | 122.0 | 127.5 | 121.0 |
| 2023-04-07 | 8.95 (-0.26) | 1.08 (0.0) | 0.27 (+0.01) | -252 | 17.9 | 0 | 0.0 | 4 | 0.28 | 1408 | 121.5 | 123.5 | 125.5 | 121.5 |
| 2023-03-31 | 9.21 (-0.26) | 1.08 (-1.36) | 0.26 (-0.03) | 269 | 4.84 | 0 | 0.0 | -23 | 0.41 | 5558 | 123.0 | 124.5 | 126.5 | 120.0 |
| 2023-03-24 | 9.47 (-1.53) | 2.44 (+0.16) | 0.29 (+0.02) | -1592 | 12.07 | 150 | 1.14 | 11 | 0.08 | 13195 | 124.0 | 123.0 | 131.0 | 121.0 |
| 2023-03-17 | 11.0 (+0.98) | 2.28 (0.0) | 0.27 (-0.07) | 1370 | 17.98 | 2 | 0.03 | -66 | 0.87 | 7618 | 122.0 | 120.5 | 124.0 | 117.0 |
| 2023-03-10 | 10.02 (+0.21) | 2.28 (-0.14) | 0.34 (-0.41) | -60 | 0.44 | 0 | 0.0 | -356 | 2.6 | 13688 | 122.5 | 131.5 | 134.0 | 121.5 |
| 2023-03-03 | 9.81 (+0.03) | 2.42 (-0.26) | 0.75 (-0.02) | 246 | 2.94 | -235 | 2.81 | -16 | 0.19 | 8364 | 127.0 | 126.0 | 131.0 | 124.0 |
| 2023-02-24 | 9.78 (-1.7) | 2.68 (+0.93) | 0.77 (+0.02) | -2319 | 6.91 | 854 | 2.54 | 13 | 0.04 | 33568 | 129.0 | 130.5 | 135.0 | 125.5 |
| 2023-02-17 | 11.48 (-0.22) | 1.75 (+1.64) | 0.75 (+0.11) | -620 | 2.25 | 1511 | 5.48 | 105 | 0.38 | 27587 | 128.5 | 117.0 | 132.5 | 113.0 |
| 2023-02-10 | 11.7 (+0.04) | 0.11 (+0.11) | 0.64 (+0.43) | -304 | 1.15 | 106 | 0.4 | 398 | 1.5 | 26496 | 117.0 | 106.0 | 123.0 | 103.5 |
| 2023-02-03 | 11.66 (+0.32) | 0.0 (0.0) | 0.21 (+0.05) | 183 | 1.25 | 0 | 0.0 | 46 | 0.31 | 14609 | 106.5 | 88.0 | 109.5 | 87.3 |
| 2023-01-17 | 11.34 (-0.03) | 0.0 (0.0) | 0.16 (0.0) | -6 | 2.34 | 0 | 0.0 | 1 | 0.39 | 256 | 86.5 | 87.1 | 87.2 | 86.3 |
| 2023-01-13 | 11.37 (+0.14) | 0.0 (0.0) | 0.16 (0.0) | 158 | 5.84 | 0 | 0.0 | -2 | 0.07 | 2705 | 86.3 | 84.9 | 89.5 | 84.5 |
| 2023-01-06 | 11.23 (0.0) | 0.0 (0.0) | 0.16 (+0.01) | 59 | 4.12 | 0 | 0.0 | 9 | 0.63 | 1431 | 83.9 | 85.2 | 87.2 | 83.6 |
| 2022-12-30 | 11.23 (-0.29) | 0.0 (0.0) | 0.15 (0.0) | -258 | 16.82 | -55 | 3.59 | -2 | 0.13 | 1534 | 84.2 | 86.0 | 87.0 | 82.7 |
| 2022-12-23 | 11.52 (-0.31) | 0.0 (0.0) | 0.15 (-0.01) | -243 | 11.4 | 0 | 0.0 | -9 | 0.42 | 2131 | 85.7 | 91.5 | 91.5 | 84.2 |
| 2022-12-16 | 11.83 (-0.17) | 0.0 (0.0) | 0.16 (-0.01) | -165 | 9.79 | 0 | 0.0 | -8 | 0.47 | 1685 | 91.5 | 93.5 | 95.4 | 91.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-12-09 | 12.0 (-0.53) | 0.0 (0.0) | 0.17 (-0.02) | -577 | 16.45 | 0 | 0.0 | -21 | 0.6 | 3508 | 94.1 | 103.0 | 104.5 | 94.0 |
| 2022-12-02 | 12.53 (+0.29) | 0.0 (0.0) | 0.19 (+0.02) | 178 | 3.23 | 0 | 0.0 | 26 | 0.47 | 5515 | 101.5 | 94.5 | 103.0 | 91.5 |
| 2022-11-25 | 12.24 (-0.37) | 0.0 (0.0) | 0.17 (+0.01) | -23 | 1.44 | 0 | 0.0 | 4 | 0.25 | 1598 | 93.5 | 96.2 | 96.2 | 91.9 |
| 2022-11-18 | 12.61 (-0.05) | 0.0 (0.0) | 0.16 (-0.01) | 101 | 2.41 | 0 | 0.0 | -9 | 0.21 | 4192 | 95.3 | 92.1 | 98.3 | 91.7 |
| 2022-11-11 | 12.66 (+0.48) | 0.0 (0.0) | 0.17 (+0.02) | 475 | 13.23 | 0 | 0.0 | 24 | 0.67 | 3589 | 92.0 | 91.8 | 95.6 | 89.6 |
| 2022-11-04 | 12.18 (+0.62) | 0.0 (0.0) | 0.15 (+0.01) | 523 | 16.91 | 0 | 0.0 | 4 | 0.13 | 3093 | 90.5 | 83.0 | 90.6 | 82.1 |
| 2022-10-28 | 11.56 (-0.24) | 0.0 (0.0) | 0.14 (0.0) | 39 | 2.15 | 0 | 0.0 | -1 | 0.06 | 1812 | 81.7 | 84.0 | 85.3 | 81.2 |
| 2022-10-21 | 11.8 (-0.59) | 0.0 (-0.02) | 0.14 (0.0) | 112 | 6.14 | -19 | 1.04 | 1 | 0.05 | 1825 | 82.1 | 81.3 | 86.8 | 80.0 |
| 2022-10-14 | 12.39 (+0.48) | 0.02 (0.0) | 0.14 (+0.03) | 341 | 11.29 | 1 | 0.03 | 24 | 0.79 | 3020 | 82.5 | 87.4 | 87.4 | 78.1 |
| 2022-10-07 | 11.91 (+0.14) | 0.02 (-0.04) | 0.11 (-0.01) | 260 | 9.3 | 0 | 0.0 | -7 | 0.25 | 2795 | 89.8 | 86.9 | 94.8 | 86.0 |
| 2022-09-30 | 11.77 (+0.25) | 0.06 (0.0) | 0.12 (-0.05) | -157 | 3.05 | 0 | 0.0 | -43 | 0.83 | 5155 | 87.2 | 98.6 | 99.9 | 83.7 |
| 2022-09-23 | 11.52 (+0.28) | 0.06 (0.0) | 0.17 (+0.02) | -7 | 0.1 | 1 | 0.01 | 18 | 0.25 | 7224 | 100.5 | 97.0 | 106.5 | 96.3 |
| 2022-09-16 | 11.24 (+0.48) | 0.06 (0.0) | 0.15 (-0.01) | 377 | 10.25 | 0 | 0.0 | -15 | 0.41 | 3678 | 97.0 | 99.9 | 101.5 | 95.1 |
| 2022-09-08 | 10.76 (-0.26) | 0.06 (0.0) | 0.16 (-0.05) | -701 | 12.32 | 0 | 0.0 | -41 | 0.72 | 5690 | 98.8 | 108.0 | 108.0 | 95.0 |
| 2022-09-02 | 11.02 (-0.14) | 0.06 (0.0) | 0.21 (-0.03) | 11 | 0.39 | 0 | 0.0 | -25 | 0.89 | 2799 | 107.5 | 108.0 | 110.5 | 106.5 |
| 2022-08-26 | 11.16 (-0.05) | 0.06 (0.0) | 0.24 (-0.04) | -256 | 4.37 | 0 | 0.0 | -44 | 0.75 | 5861 | 111.5 | 113.5 | 116.0 | 108.5 |
| 2022-08-19 | 11.21 (-1.08) | 0.06 (0.0) | 0.28 (+0.05) | -1317 | 10.02 | 0 | 0.0 | 48 | 0.37 | 13150 | 114.5 | 106.5 | 117.0 | 104.5 |
| 2022-08-12 | 12.29 (-0.73) | 0.06 (0.0) | 0.23 (+0.09) | -1253 | 20.19 | 0 | 0.0 | 85 | 1.37 | 6205 | 112.0 | 108.5 | 112.5 | 105.5 |
| 2022-08-05 | 13.02 (-0.79) | 0.06 (0.0) | 0.14 (-0.03) | -468 | 14.58 | 0 | 0.0 | -29 | 0.9 | 3209 | 108.5 | 116.0 | 117.5 | 106.0 |
| 2022-07-29 | 13.81 (-0.16) | 0.06 (0.0) | 0.17 (-0.04) | 85 | 2.9 | 1 | 0.03 | -37 | 1.26 | 2930 | 117.0 | 120.5 | 121.0 | 113.5 |
| 2022-07-22 | 13.97 (+0.45) | 0.06 (0.0) | 0.21 (+0.04) | 439 | 8.11 | 0 | 0.0 | 38 | 0.7 | 5415 | 121.0 | 114.0 | 124.5 | 113.5 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-07-15 | 13.52 (+0.15) | 0.06 (0.0) | 0.17 (+0.01) | 193 | 4.94 | 0 | 0.0 | 7 | 0.18 | 3908 | 113.0 | 112.0 | 114.5 | 106.0 |
| 2022-07-08 | 13.37 (+0.35) | 0.06 (-0.16) | 0.16 (+0.04) | 267 | 4.71 | -147 | 2.59 | 37 | 0.65 | 5670 | 112.0 | 106.0 | 114.5 | 103.5 |
| 2022-07-01 | 13.02 (+0.23) | 0.22 (+0.22) | 0.12 (0.0) | 139 | 2.19 | -7 | 0.11 | 4 | 0.06 | 6350 | 105.5 | 119.5 | 122.5 | 105.5 |
| 2022-06-24 | 12.79 (+0.5) | 0.0 (-0.02) | 0.12 (-0.04) | 588 | 8.5 | -13 | 0.19 | -43 | 0.62 | 6914 | 117.0 | 125.0 | 125.0 | 114.0 |
| 2022-06-17 | 12.29 (-0.43) | 0.02 (+0.02) | 0.16 (-0.05) | -419 | 6.62 | 11 | 0.17 | -47 | 0.74 | 6327 | 124.5 | 128.5 | 134.5 | 121.0 |
| 2022-06-10 | 12.72 (-0.62) | 0.0 (0.0) | 0.21 (-0.09) | -948 | 14.95 | 0 | 0.0 | -80 | 1.26 | 6340 | 133.5 | 149.0 | 149.0 | 132.5 |
| 2022-06-02 | 13.34 (-0.39) | 0.0 (0.0) | 0.3 (+0.04) | -311 | 2.83 | 0 | 0.0 | 41 | 0.37 | 10997 | 148.0 | 146.0 | 155.0 | 145.5 |
| 2022-05-27 | 13.73 (+0.85) | 0.0 (0.0) | 0.26 (0.0) | 1093 | 11.42 | 4 | 0.04 | 0 | 0.0 | 9569 | 144.0 | 146.5 | 148.5 | 138.0 |
| 2022-05-20 | 12.88 (-2.09) | 0.0 (-0.16) | 0.26 (-0.03) | -1682 | 7.12 | -157 | 0.66 | -26 | 0.11 | 23617 | 145.0 | 147.0 | 157.0 | 143.0 |
| 2022-05-13 | 14.97 (-0.52) | 0.16 (-0.15) | 0.29 (+0.05) | -824 | 3.21 | -136 | 0.53 | 48 | 0.19 | 25652 | 143.5 | 145.5 | 148.0 | 128.5 |
| 2022-05-06 | 15.49 (-1.88) | 0.31 (-0.25) | 0.24 (+0.04) | -1614 | 8.69 | -231 | 1.24 | 30 | 0.16 | 18579 | 149.0 | 133.5 | 151.0 | 133.5 |
| 2022-04-29 | 17.37 (+1.19) | 0.56 (-0.43) | 0.2 (0.0) | 997 | 10.71 | -383 | 4.11 | -2 | 0.02 | 9309 | 132.5 | 136.0 | 139.0 | 124.5 |
| 2022-04-22 | 16.18 (-0.6) | 0.99 (-0.02) | 0.2 (+0.01) | -555 | 5.7 | -24 | 0.25 | 13 | 0.13 | 9739 | 141.5 | 142.5 | 148.0 | 138.0 |
| 2022-04-15 | 16.78 (+5.92) | 1.01 (-3.81) | 0.19 (-0.03) | 5423 | 23.15 | -3464 | 14.79 | -24 | 0.1 | 23421 | 143.5 | 166.5 | 166.5 | 138.5 |
| 2022-04-08 | 10.86 (-0.74) | 4.82 (+0.01) | 0.22 (-0.02) | -719 | 14.08 | 6 | 0.12 | -24 | 0.47 | 5105 | 165.5 | 181.5 | 182.5 | 165.0 |
| 2022-04-01 | 11.6 (+1.12) | 4.81 (-0.63) | 0.24 (+0.07) | 1113 | 12.59 | -704 | 7.96 | 72 | 0.81 | 8840 | 184.5 | 176.5 | 186.0 | 170.0 |
| 2022-03-25 | 10.48 (-2.35) | 5.44 (+0.27) | 0.17 (-0.01) | -1972 | 16.44 | 244 | 2.03 | -8 | 0.07 | 11997 | 178.0 | 182.0 | 193.5 | 177.5 |
| 2022-03-18 | 12.83 (+1.64) | 5.17 (-0.15) | 0.18 (+0.02) | 1198 | 10.18 | -134 | 1.14 | 12 | 0.1 | 11772 | 181.0 | 180.5 | 183.5 | 167.0 |
| 2022-03-11 | 11.19 (+1.07) | 5.32 (-0.16) | 0.16 (-0.05) | 970 | 9.15 | -145 | 1.37 | -43 | 0.41 | 10597 | 180.0 | 192.0 | 192.5 | 173.0 |
| 2022-03-04 | 10.12 (+0.78) | 5.48 (-0.08) | 0.21 (+0.01) | 720 | 7.78 | -74 | 0.8 | 10 | 0.11 | 9251 | 195.0 | 192.0 | 203.5 | 191.0 |
| 2022-02-25 | 9.34 (+0.31) | 5.56 (-0.07) | 0.2 (-0.08) | 684 | 6.7 | -61 | 0.6 | -75 | 0.73 | 10209 | 188.5 | 194.5 | 196.5 | 182.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-02-18 | 9.03 (-0.98) | 5.63 (-0.12) | 0.28 (-0.57) | -1168 | 4.49 | -107 | 0.41 | -519 | 1.99 | 26040 | 196.5 | 213.0 | 213.5 | 188.5 |
| 2022-02-11 | 10.01 (-1.16) | 5.75 (+0.16) | 0.85 (+0.2) | -1044 | 4.8 | 142 | 0.65 | 185 | 0.85 | 21754 | 216.5 | 199.0 | 220.0 | 189.0 |
| 2022-01-26 | 11.17 (+0.32) | 5.59 (-0.17) | 0.65 (-0.13) | 332 | 3.29 | -150 | 1.49 | -121 | 1.2 | 10085 | 195.0 | 202.5 | 208.5 | 193.5 |
| 2022-01-21 | 10.85 (-1.7) | 5.76 (-0.04) | 0.78 (-0.23) | -1599 | 8.26 | -42 | 0.22 | -206 | 1.06 | 19363 | 205.5 | 206.5 | 221.5 | 203.0 |
| 2022-01-14 | 12.55 (-0.65) | 5.8 (-0.33) | 1.01 (+0.3) | -110 | 0.54 | -297 | 1.47 | 272 | 1.34 | 20241 | 210.5 | 207.5 | 215.0 | 199.0 |
| 2022-01-07 | 13.2 (+3.14) | 6.13 (-2.35) | 0.71 (-0.33) | 3544 | 11.56 | -2147 | 7.0 | -298 | 0.97 | 30658 | 209.0 | 243.0 | 246.0 | 202.0 |
| 2021-12-30 | 10.06 (+0.44) | 8.48 (-1.25) | 1.04 (+0.06) | 250 | 1.81 | -1137 | 8.22 | 54 | 0.39 | 13824 | 245.0 | 240.0 | 248.0 | 236.5 |
| 2021-12-24 | 9.62 (-0.69) | 9.73 (-1.11) | 0.98 (0.0) | -327 | 1.89 | -1012 | 5.86 | 1 | 0.01 | 17266 | 239.0 | 245.0 | 251.0 | 237.0 |
| 2021-12-17 | 10.31 (-0.6) | 10.84 (-3.78) | 0.98 (-0.06) | -865 | 1.84 | -3444 | 7.35 | -54 | 0.12 | 46889 | 244.5 | 265.0 | 266.5 | 236.0 |
| 2021-12-10 | 10.91 (-0.66) | 14.62 (+0.11) | 1.04 (-0.19) | -180 | 0.37 | 100 | 0.21 | -175 | 0.36 | 48480 | 269.0 | 276.5 | 294.0 | 263.0 |
| 2021-12-03 | 11.57 (+1.02) | 14.51 (+1.32) | 1.23 (+0.14) | 733 | 1.35 | 1203 | 2.21 | 126 | 0.23 | 54366 | 278.0 | 252.0 | 286.5 | 246.5 |
| 2021-11-26 | 10.55 (+1.13) | 13.19 (-0.67) | 1.09 (-0.33) | 1261 | 3.23 | -611 | 1.57 | -300 | 0.77 | 39006 | 255.5 | 264.5 | 273.0 | 246.0 |
| 2021-11-19 | 9.42 (-1.18) | 13.86 (-2.04) | 1.42 (-0.18) | -435 | 0.5 | -1863 | 2.14 | -161 | 0.19 | 86889 | 265.0 | 270.5 | 302.0 | 262.0 |
| 2021-11-12 | 10.6 (+1.95) | 15.9 (+1.89) | 1.6 (-0.51) | 1829 | 1.78 | 1715 | 1.67 | -472 | 0.46 | 102956 | 264.0 | 214.5 | 282.5 | 210.5 |
| 2021-11-05 | 8.65 (+1.01) | 14.01 (+2.05) | 2.11 (+0.68) | 889 | 0.82 | 1885 | 1.74 | 623 | 0.58 | 108205 | 214.5 | 206.5 | 236.5 | 202.0 |
| 2021-10-29 | 7.64 (-0.38) | 11.96 (-0.51) | 1.43 (-0.22) | -421 | 0.49 | -464 | 0.54 | -196 | 0.23 | 85166 | 204.0 | 223.0 | 238.0 | 201.5 |
| 2021-10-22 | 8.02 (+0.92) | 12.47 (+1.79) | 1.65 (+0.56) | 804 | 0.69 | 1627 | 1.4 | 506 | 0.44 | 115986 | 225.0 | 201.0 | 226.5 | 187.5 |
| 2021-10-15 | 7.1 (+0.31) | 10.68 (+0.6) | 1.09 (0.0) | 249 | 0.3 | 541 | 0.65 | -1 | 0.0 | 83227 | 198.5 | 207.5 | 215.5 | 182.5 |
| 2021-10-08 | 6.79 (-3.27) | 10.08 (+1.45) | 1.09 (+0.16) | -3045 | 2.28 | 1326 | 0.99 | 148 | 0.11 | 133672 | 211.0 | 198.0 | 217.0 | 173.5 |
| 2021-10-01 | 10.06 (+0.8) | 8.63 (-0.15) | 0.93 (-0.41) | 865 | 0.74 | 204 | 0.17 | -373 | 0.32 | 116734 | 198.0 | 227.0 | 227.0 | 190.5 |
| 2021-09-24 | 9.26 (-0.19) | 8.78 (+1.78) | 1.34 (+0.19) | 189 | 0.2 | 1629 | 1.69 | 174 | 0.18 | 96486 | 220.5 | 198.0 | 220.5 | 197.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-09-17 | 9.45 (+2.93) | 7.0 (+2.83) | 1.15 (+0.36) | 2403 | 1.57 | 2576 | 1.68 | 325 | 0.21 | 153292 | 205.5 | 169.5 | 205.5 | 166.0 |
| 2021-09-10 | 6.52 (+0.36) | 4.17 (+0.26) | 0.79 (-0.32) | 175 | 0.22 | 237 | 0.3 | -289 | 0.37 | 78863 | 169.5 | 168.5 | 181.0 | 156.0 |
| 2021-09-03 | 6.16 (-0.27) | 3.91 (+0.6) | 1.11 (+0.23) | -663 | 1.17 | 553 | 0.98 | 208 | 0.37 | 56545 | 167.0 | 162.0 | 171.0 | 160.0 |
| 2021-08-27 | 6.43 (+0.21) | 3.31 (+0.57) | 0.88 (+0.2) | 93 | 0.25 | 512 | 1.38 | 180 | 0.48 | 37221 | 160.0 | 148.5 | 166.0 | 148.0 |
| 2021-08-20 | 6.22 (+0.35) | 2.74 (+0.28) | 0.68 (+0.21) | 65 | 0.23 | 260 | 0.93 | 192 | 0.69 | 27959 | 146.0 | 142.0 | 148.5 | 127.0 |
| 2021-08-13 | 5.87 (-0.51) | 2.46 (+0.29) | 0.47 (+0.19) | -1028 | 2.84 | 262 | 0.72 | 172 | 0.47 | 36253 | 143.0 | 166.0 | 169.5 | 141.5 |
| 2021-08-06 | 6.38 (+0.24) | 2.17 (+0.24) | 0.28 (-0.14) | -584 | 0.94 | 223 | 0.36 | -126 | 0.2 | 62216 | 166.0 | 149.0 | 176.0 | 147.0 |
| 2021-07-30 | 6.14 (-1.34) | 1.93 (+0.03) | 0.42 (+0.05) | -1107 | 2.43 | 27 | 0.06 | 51 | 0.11 | 45574 | 149.0 | 170.5 | 177.0 | 146.0 |
| 2021-07-23 | 7.48 (+0.88) | 1.9 (+0.6) | 0.37 (+0.05) | 969 | 1.25 | 541 | 0.7 | 39 | 0.05 | 77427 | 167.0 | 151.0 | 177.0 | 150.5 |
| 2021-07-16 | 6.6 (+1.72) | 1.3 (-0.06) | 0.32 (-0.02) | 1709 | 4.75 | -49 | 0.14 | -10 | 0.03 | 35962 | 152.0 | 158.0 | 168.0 | 140.0 |
| 2021-07-09 | 4.88 (-0.13) | 1.36 (+0.01) | 0.34 (-0.08) | 127 | 0.44 | 4 | 0.01 | -80 | 0.27 | 29190 | 156.5 | 159.5 | 168.0 | 149.5 |
| 2021-07-02 | 5.01 (+0.5) | 1.35 (-0.02) | 0.42 (-0.16) | 711 | 2.92 | -3 | 0.01 | -146 | 0.6 | 24335 | 159.5 | 164.0 | 167.0 | 152.0 |
| 2021-06-25 | 4.51 (+0.08) | 1.37 (+0.34) | 0.58 (+0.08) | -393 | 0.9 | 308 | 0.71 | 75 | 0.17 | 43656 | 163.0 | 151.0 | 164.5 | 141.0 |
| 2021-06-18 | 4.43 (+1.32) | 1.03 (+0.08) | 0.5 (+0.11) | 1266 | 4.26 | 75 | 0.25 | 97 | 0.33 | 29753 | 154.0 | 129.5 | 154.5 | 129.0 |
| 2021-06-11 | 3.11 (-1.2) | 0.95 (0.0) | 0.39 (+0.03) | -1087 | 7.38 | 0 | 0.0 | 32 | 0.22 | 14734 | 128.5 | 128.5 | 139.0 | 122.0 |
| 2021-06-04 | 4.31 (-0.4) | 0.95 (-0.09) | 0.36 (-0.09) | -150 | 1.35 | -76 | 0.68 | -83 | 0.75 | 11129 | 128.0 | 129.5 | 137.5 | 125.5 |
| 2021-05-28 | 4.71 (-0.7) | 1.04 (0.0) | 0.45 (+0.19) | -515 | 4.12 | 0 | 0.0 | 175 | 1.4 | 12515 | 129.0 | 118.0 | 132.0 | 117.0 |
| 2021-05-21 | 5.41 (+0.58) | 1.04 (+0.09) | 0.26 (0.0) | 944 | 7.4 | 78 | 0.61 | 1 | 0.01 | 12763 | 119.5 | 103.0 | 122.5 | 103.0 |
| 2021-05-14 | 4.83 (+0.77) | 0.95 (-0.16) | 0.26 (-0.34) | 1440 | 6.96 | -150 | 0.72 | -316 | 1.53 | 20703 | 113.5 | 139.0 | 140.0 | 108.0 |
| 2021-05-07 | 4.06 (-0.47) | 1.11 (-0.06) | 0.6 (-0.41) | -867 | 3.7 | -52 | 0.22 | -373 | 1.59 | 23446 | 139.0 | 159.0 | 159.0 | 127.5 |
| 2021-04-29 | 4.53 (+0.31) | 1.17 (-0.01) | 1.01 (+0.28) | 433 | 2.28 | 4 | 0.02 | 261 | 1.37 | 18983 | 160.5 | 144.0 | 160.5 | 141.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-04-23 | 4.22 (+0.95) | 1.18 (0.0) | 0.73 (+0.21) | 439 | 2.32 | 0 | 0.0 | 191 | 1.01 | 18931 | 144.0 | 150.0 | 152.0 | 135.0 |
| 2021-04-16 | 3.27 (-0.78) | 1.18 (+0.42) | 0.52 (-0.1) | -1769 | 3.79 | 382 | 0.82 | -84 | 0.18 | 46723 | 150.0 | 173.0 | 179.0 | 139.5 |
| 2021-04-09 | 4.05 (+1.21) | 0.76 (+0.09) | 0.62 (+0.06) | 1105 | 4.25 | 80 | 0.31 | 50 | 0.19 | 25994 | 166.5 | 142.0 | 166.5 | 135.0 |
| 2021-04-01 | 2.84 (-0.4) | 0.67 (-0.05) | 0.56 (-0.08) | -247 | 0.84 | 0 | 0.0 | -73 | 0.25 | 29565 | 141.0 | 139.0 | 149.0 | 137.5 |
| 2021-03-26 | 3.24 (-0.44) | 0.72 (+0.01) | 0.64 (-0.16) | -319 | 0.49 | 0 | 0.0 | -146 | 0.22 | 65539 | 138.5 | 135.5 | 141.5 | 131.0 |
| 2021-03-19 | 3.68 (-0.07) | 0.71 (+0.35) | 0.8 (+0.4) | -529 | 0.79 | 324 | 0.48 | 364 | 0.54 | 66981 | 135.0 | 109.5 | 135.0 | 108.0 |
| 2021-03-12 | 3.75 (-0.5) | 0.36 (+0.01) | 0.4 (+0.07) | -182 | 2.43 | 10 | 0.13 | 64 | 0.86 | 7480 | 108.0 | 105.5 | 109.5 | 99.8 |
| 2021-03-05 | 4.25 (+0.04) | 0.35 (+0.02) | 0.33 (-0.09) | 103 | 2.64 | 13 | 0.33 | -84 | 2.15 | 3905 | 104.0 | 108.0 | 109.0 | 103.0 |
| 2021-02-26 | 4.21 (-0.1) | 0.33 (+0.04) | 0.42 (-0.05) | 444 | 4.73 | 39 | 0.42 | -42 | 0.45 | 9388 | 105.5 | 111.0 | 112.0 | 104.5 |
| 2021-02-19 | 4.31 (+0.7) | 0.29 (+0.19) | 0.47 (+0.05) | 510 | 5.58 | 170 | 1.86 | 43 | 0.47 | 9147 | 109.5 | 103.5 | 111.5 | 102.0 |
| 2021-02-05 | 3.61 (+0.38) | 0.1 (-0.06) | 0.42 (-0.05) | 599 | 12.72 | -55 | 1.17 | -48 | 1.02 | 4708 | 101.0 | 98.5 | 102.5 | 94.8 |
| 2021-01-29 | 3.23 (-0.9) | 0.16 (0.0) | 0.47 (-0.35) | -655 | 6.7 | 0 | 0.0 | -307 | 3.14 | 9774 | 98.5 | 107.5 | 110.0 | 98.5 |
| 2021-01-22 | 4.13 (+0.86) | 0.16 (0.0) | 0.82 (+0.06) | 832 | 9.9 | 0 | 0.0 | 47 | 0.56 | 8400 | 105.5 | 102.0 | 106.5 | 98.7 |
| 2021-01-15 | 3.27 (+0.56) | 0.16 (0.0) | 0.76 (-0.1) | 663 | 4.79 | 0 | 0.0 | -86 | 0.62 | 13844 | 102.0 | 107.5 | 111.0 | 101.0 |
| 2021-01-08 | 2.71 (-0.01) | 0.16 (0.0) | 0.86 (+0.02) | -190 | 0.97 | 0 | 0.0 | 12 | 0.06 | 19572 | 109.0 | 110.5 | 115.5 | 104.0 |
| 2020-12-31 | 2.72 (+0.03) | 0.16 (+0.05) | 0.84 (+0.32) | -332 | 0.99 | 70 | 0.21 | 293 | 0.87 | 33695 | 109.5 | 101.0 | 117.0 | 101.0 |
| 2020-12-25 | 2.69 (+0.08) | 0.11 (+0.01) | 0.52 (-0.17) | -158 | 0.69 | 0 | 0.0 | -153 | 0.67 | 22982 | 101.5 | 107.5 | 112.0 | 98.4 |
| 2020-12-18 | 2.61 (-0.4) | 0.1 (+0.08) | 0.69 (-0.05) | -907 | 1.56 | 75 | 0.13 | -47 | 0.08 | 58283 | 107.5 | 107.0 | 113.5 | 99.6 |
| 2020-12-11 | 3.01 (-0.89) | 0.02 (0.0) | 0.74 (+0.6) | -1004 | 3.23 | 0 | 0.0 | 543 | 1.74 | 31119 | 106.0 | 91.0 | 106.0 | 88.8 |
| 2020-12-04 | 3.9 (-0.1) | 0.02 (0.0) | 0.14 (-0.07) | -46 | 0.95 | 0 | 0.0 | -60 | 1.24 | 4846 | 90.3 | 93.6 | 94.2 | 90.0 |
| 2020-11-27 | 4.0 (+0.26) | 0.02 (0.0) | 0.21 (+0.09) | 352 | 5.43 | 0 | 0.0 | 79 | 1.22 | 6479 | 93.8 | 91.5 | 93.9 | 90.0 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-11-20 | 3.74 (-0.11) | 0.02 (+0.02) | 0.12 (-0.01) | -78 | 1.12 | 20 | 0.29 | -10 | 0.14 | 6984 | 90.5 | 90.0 | 93.3 | 88.4 |
| 2020-11-13 | 3.85 (+0.24) | 0.0 (0.0) | 0.13 (+0.07) | 363 | 6.32 | 0 | 0.0 | 69 | 1.2 | 5742 | 89.2 | 84.7 | 89.4 | 84.5 |
| 2020-11-06 | 3.61 (+0.09) | 0.0 (0.0) | 0.06 (+0.01) | 183 | 12.06 | 0 | 0.0 | 8 | 0.53 | 1518 | 84.1 | 81.4 | 84.6 | 80.6 |
| 2020-10-30 | 3.52 (0.0) | 0.0 (0.0) | 0.05 (-0.03) | 129 | 9.4 | 0 | 0.0 | -27 | 1.97 | 1373 | 81.0 | 83.6 | 84.6 | 80.2 |
| 2020-10-23 | 3.52 (+0.07) | 0.0 (0.0) | 0.08 (-0.08) | -7 | 0.34 | 0 | 0.0 | -57 | 2.74 | 2083 | 83.4 | 85.3 | 86.4 | 83.0 |
| 2020-10-16 | 3.45 (+0.3) | 0.0 (0.0) | 0.16 (+0.02) | 452 | 10.61 | 0 | 0.0 | 12 | 0.28 | 4262 | 84.6 | 82.9 | 85.0 | 81.5 |
| 2020-10-08 | 3.15 (+0.43) | 0.0 (0.0) | 0.14 (+0.01) | 236 | 15.59 | 0 | 0.0 | 5 | 0.33 | 1514 | 82.1 | 79.6 | 82.3 | 79.5 |
| 2020-09-30 | 2.72 (+0.14) | 0.0 (0.0) | 0.13 (0.0) | 56 | 6.98 | 0 | 0.0 | 5 | 0.62 | 802 | 79.6 | 78.5 | 80.3 | 78.3 |
| 2020-09-25 | 2.58 (+0.11) | 0.0 (0.0) | 0.13 (-0.08) | 32 | 1.58 | 0 | 0.0 | -62 | 3.05 | 2031 | 78.2 | 82.8 | 83.4 | 77.9 |
| 2020-09-18 | 2.47 (+0.14) | 0.0 (0.0) | 0.21 (+0.02) | 138 | 4.46 | 0 | 0.0 | 15 | 0.48 | 3093 | 82.8 | 80.3 | 85.3 | 80.3 |
| 2020-09-11 | 2.33 (-0.01) | 0.0 (0.0) | 0.19 (-0.07) | -101 | 5.9 | 0 | 0.0 | -59 | 3.44 | 1713 | 80.1 | 82.5 | 82.5 | 80.0 |
| 2020-09-04 | 2.34 (-0.18) | 0.0 (-0.11) | 0.26 (0.0) | -148 | 8.61 | -87 | 5.06 | 0 | 0.0 | 1719 | 82.4 | 83.0 | 84.3 | 80.3 |
| 2020-08-28 | 2.52 (-0.12) | 0.11 (0.0) | 0.26 (-0.02) | -187 | 12.55 | 0 | 0.0 | -16 | 1.07 | 1490 | 82.7 | 83.5 | 85.4 | 82.0 |
| 2020-08-21 | 2.64 (-0.11) | 0.11 (0.0) | 0.28 (-0.11) | -160 | 2.94 | 0 | 0.0 | -93 | 1.71 | 5433 | 84.3 | 87.0 | 87.7 | 78.8 |
| 2020-08-14 | 2.75 (-0.76) | 0.11 (-0.11) | 0.39 (+0.04) | -315 | 9.13 | -91 | 2.64 | 37 | 1.07 | 3452 | 88.9 | 90.0 | 92.2 | 87.8 |
| 2020-08-07 | 3.51 (-0.2) | 0.22 (0.0) | 0.35 (+0.01) | 120 | 2.6 | 0 | 0.0 | 3 | 0.07 | 4614 | 89.5 | 90.5 | 93.0 | 89.3 |
| 2020-07-31 | 3.71 (+0.12) | 0.22 (0.0) | 0.34 (-0.04) | -94 | 2.1 | 0 | 0.0 | -26 | 0.58 | 4468 | 90.4 | 90.6 | 91.8 | 85.5 |
| 2020-07-24 | 3.59 (+0.06) | 0.22 (0.0) | 0.38 (+0.09) | -242 | 2.83 | 0 | 0.0 | 72 | 0.84 | 8565 | 90.0 | 93.1 | 94.3 | 89.4 |
| 2020-07-17 | 3.53 (-1.56) | 0.22 (-0.44) | 0.29 (+0.09) | -1438 | 6.95 | -350 | 1.69 | 74 | 0.36 | 20705 | 91.8 | 94.2 | 100.5 | 91.8 |
| 2020-07-10 | 5.09 (-0.23) | 0.66 (0.0) | 0.2 (-0.13) | -192 | 1.74 | 0 | 0.0 | -106 | 0.96 | 11016 | 90.5 | 95.0 | 95.5 | 90.2 |
| 2020-07-03 | 5.32 (-0.02) | 0.66 (-0.71) | 0.33 (+0.21) | -217 | 2.18 | 91 | 0.91 | 167 | 1.67 | 9974 | 93.0 | 85.4 | 93.7 | 85.4 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-06-24 | 5.34 (-0.14) | 1.37 (0.0) | 0.12 (0.0) | -118 | 7.2 | 0 | 0.0 | -3 | 0.18 | 1640 | 84.9 | 85.4 | 86.7 | 84.7 |
| 2020-06-19 | 5.48 (-0.07) | 1.37 (-0.09) | 0.12 (-0.03) | -76 | 2.97 | -75 | 2.93 | -23 | 0.9 | 2558 | 85.1 | 84.1 | 85.7 | 83.1 |
| 2020-06-12 | 5.55 (-0.07) | 1.46 (-0.31) | 0.15 (-0.05) | -74 | 1.03 | -246 | 3.43 | -35 | 0.49 | 7175 | 84.5 | 89.0 | 90.7 | 82.0 |
| 2020-06-05 | 5.62 (+0.03) | 1.77 (-0.25) | 0.2 (+0.07) | -8 | 0.1 | -200 | 2.59 | 56 | 0.73 | 7715 | 88.3 | 83.4 | 89.9 | 83.4 |
| 2020-05-29 | 5.59 (-0.13) | 2.02 (-0.24) | 0.13 (-0.01) | -109 | 4.49 | -200 | 8.25 | -10 | 0.41 | 2425 | 83.2 | 83.2 | 84.7 | 82.2 |
| 2020-05-22 | 5.72 (+0.1) | 2.26 (-0.63) | 0.14 (-0.03) | 75 | 2.2 | -500 | 14.65 | -28 | 0.82 | 3413 | 83.0 | 83.2 | 84.9 | 81.5 |
| 2020-05-15 | 5.62 (-0.01) | 2.89 (-0.57) | 0.17 (-0.04) | -13 | 0.25 | -457 | 8.86 | -32 | 0.62 | 5159 | 84.1 | 89.2 | 89.9 | 83.2 |
| 2020-05-08 | 5.63 (-0.41) | 3.46 (0.0) | 0.21 (+0.04) | -197 | 3.37 | 0 | 0.0 | 37 | 0.63 | 5851 | 88.8 | 84.6 | 89.6 | 84.3 |
| 2020-04-30 | 6.04 (-0.27) | 3.46 (0.0) | 0.17 (+0.03) | -130 | 2.81 | 0 | 0.0 | 22 | 0.48 | 4621 | 86.8 | 83.2 | 86.9 | 82.8 |
| 2020-04-24 | 6.31 (+0.17) | 3.46 (-0.18) | 0.14 (-0.02) | 160 | 4.7 | -149 | 4.38 | -17 | 0.5 | 3402 | 82.4 | 84.1 | 84.4 | 78.9 |
| 2020-04-17 | 6.14 (-0.14) | 3.64 (-0.01) | 0.16 (-0.01) | -82 | 1.38 | 0 | 0.0 | -9 | 0.15 | 5936 | 83.9 | 84.3 | 86.5 | 82.5 |
| 2020-04-10 | 6.28 (+0.19) | 3.65 (+0.09) | 0.17 (+0.09) | 219 | 2.9 | 99 | 1.31 | 77 | 1.02 | 7543 | 84.3 | 78.3 | 85.9 | 77.1 |
| 2020-04-01 | 6.09 (+0.28) | 3.56 (+1.01) | 0.08 (-0.01) | 307 | 13.42 | 0 | 0.0 | -13 | 0.57 | 2288 | 77.6 | 74.0 | 78.1 | 73.6 |
| 2020-03-27 | 5.81 (-0.78) | 2.55 (-0.21) | 0.09 (-0.01) | -534 | 6.96 | -164 | 2.14 | -4 | 0.05 | 7670 | 75.9 | 68.8 | 79.5 | 67.0 |
| 2020-03-20 | 6.59 (+0.72) | 2.76 (-0.4) | 0.1 (-0.03) | 504 | 5.12 | -317 | 3.22 | -26 | 0.26 | 9848 | 73.1 | 84.1 | 85.9 | 67.5 |
| 2020-03-13 | 5.87 (+0.38) | 3.16 (-0.51) | 0.13 (-0.24) | 47 | 0.47 | -404 | 4.07 | -192 | 1.94 | 9922 | 84.7 | 94.6 | 95.8 | 79.9 |
| 2020-03-06 | 5.49 (+0.74) | 3.67 (+0.03) | 0.37 (+0.08) | 704 | 14.83 | 24 | 0.51 | 65 | 1.37 | 4747 | 95.7 | 88.0 | 96.1 | 87.6 |
| 2020-02-27 | 4.75 (-0.04) | 3.64 (+0.08) | 0.29 (-0.16) | 5 | 0.11 | 60 | 1.3 | -129 | 2.8 | 4605 | 90.3 | 94.5 | 96.5 | 90.3 |
| 2020-02-21 | 4.79 (-0.08) | 3.56 (+0.16) | 0.45 (+0.01) | 83 | 1.29 | 128 | 1.98 | 13 | 0.2 | 6451 | 94.9 | 94.7 | 98.2 | 94.1 |
| 2020-02-14 | 4.87 (+0.54) | 3.4 (+0.12) | 0.44 (-0.04) | 418 | 8.16 | 92 | 1.8 | -38 | 0.74 | 5122 | 94.7 | 89.0 | 95.5 | 87.5 |
| 2020-02-07 | 4.33 (+0.34) | 3.28 (0.0) | 0.48 (-0.1) | 272 | 4.66 | 0 | 0.0 | -79 | 1.35 | 5834 | 90.8 | 89.0 | 93.6 | 84.6 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2020-01-31 | 3.99 (+0.04) | 3.28 (0.0) | 0.58 (-0.18) | 85 | 1.8 | 0 | 0.0 | -140 | 2.96 | 4723 | 92.9 | 93.6 | 96.1 | 91.8 |
| 2020-01-20 | 3.95 (-0.06) | 3.28 (0.0) | 0.76 (-0.01) | -55 | 4.14 | 0 | 0.0 | -6 | 0.45 | 1327 | 102.0 | 101.5 | 103.0 | 101.5 |
| 2020-01-17 | 4.01 (-0.25) | 3.28 (0.0) | 0.77 (+0.02) | -337 | 1.65 | 0 | 0.0 | 14 | 0.07 | 20378 | 101.5 | 99.6 | 107.0 | 98.6 |
| 2020-01-10 | 4.26 (+0.62) | 3.28 (-0.08) | 0.75 (-0.02) | 486 | 10.13 | -64 | 1.33 | -14 | 0.29 | 4797 | 97.1 | 96.4 | 97.3 | 94.6 |
| 2020-01-03 | 3.64 (-0.02) | 3.36 (0.0) | 0.77 (-0.1) | -16 | 0.36 | 0 | 0.0 | -79 | 1.79 | 4423 | 96.4 | 101.0 | 101.5 | 96.3 |
| 2019-12-31 | 3.66 (0.0) | 3.36 (+0.08) | 0.87 (-0.05) | 18 | 0.81 | 60 | 2.7 | -44 | 1.98 | 2226 | 99.0 | 100.0 | 101.0 | 99.0 |
| 2019-12-27 | 3.66 (-1.05) | 3.28 (+0.19) | 0.92 (-0.02) | -1022 | 6.87 | 150 | 1.01 | -13 | 0.09 | 14885 | 99.4 | 99.1 | 103.0 | 98.3 |
| 2019-12-20 | 4.71 (-0.1) | 3.09 (-0.2) | 0.94 (-0.23) | -78 | 0.96 | -157 | 1.93 | -179 | 2.2 | 8128 | 97.5 | 98.4 | 100.0 | 94.9 |
| 2019-12-13 | 4.81 (-0.84) | 3.29 (+0.02) | 1.17 (+0.4) | -662 | 4.11 | 14 | 0.09 | 310 | 1.93 | 16094 | 98.8 | 96.0 | 101.0 | 94.9 |
| 2019-12-06 | 5.65 (+0.93) | 3.27 (+0.05) | 0.77 (+0.07) | 1069 | 7.21 | 45 | 0.3 | 56 | 0.38 | 14834 | 95.3 | 90.9 | 98.3 | 88.0 |
| 2019-11-29 | 4.72 (+0.02) | 3.22 (+0.01) | 0.7 (+0.16) | 151 | 1.06 | 5 | 0.04 | 130 | 0.92 | 14203 | 90.6 | 89.3 | 95.4 | 88.4 |
| 近二月趨勢 | 外資持股 ↘ | 投信持股 ↗ | 自營商持股 → | |||||||||||
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-07-19 | 5.9 (-1.11) | 0.05 (0.0) | 0.12 (+0.02) | -874 | 7.17 | 0 | 0.0 | 19 | 0.16 | 12194 | 96.5 | 98.5 | 111.0 | 96.1 |
| 2024-06-28 | 7.01 (-1.35) | 0.05 (+0.03) | 0.1 (-0.01) | -266 | 4.01 | 32 | 0.48 | -5 | 0.08 | 6629 | 98.6 | 100.5 | 102.0 | 97.3 |
| 2024-05-31 | 8.36 (+0.18) | 0.02 (0.0) | 0.11 (+0.01) | -306 | 3.34 | 0 | 0.0 | 1 | 0.01 | 9165 | 99.6 | 100.0 | 103.5 | 96.5 |
| 2024-04-30 | 8.18 (+2.08) | 0.02 (0.0) | 0.1 (-0.04) | 135 | 1.77 | 0 | 0.0 | -30 | 0.39 | 7642 | 101.0 | 104.0 | 107.0 | 93.0 |
| 2024-03-29 | 6.1 (-0.92) | 0.02 (0.0) | 0.14 (-0.1) | -1349 | 13.83 | 0 | 0.0 | -99 | 1.01 | 9754 | 104.0 | 117.0 | 118.0 | 102.0 |
| 2024-02-29 | 7.02 (-0.34) | 0.02 (0.0) | 0.24 (+0.02) | -484 | 6.78 | 0 | 0.0 | 19 | 0.27 | 7138 | 116.5 | 111.5 | 119.5 | 108.0 |
| 2024-01-31 | 7.36 (-0.72) | 0.02 (0.0) | 0.22 (-0.17) | -879 | 10.83 | 0 | 0.0 | -171 | 2.11 | 8114 | 111.0 | 121.0 | 121.5 | 109.0 |
| 2023-12-29 | 8.08 (-0.32) | 0.02 (-0.27) | 0.39 (-0.2) | -141 | 0.93 | -266 | 1.76 | -192 | 1.27 | 15106 | 121.0 | 128.0 | 130.0 | 118.5 |
| 2023-11-30 | 8.4 (-0.52) | 0.29 (+0.11) | 0.59 (+0.35) | -443 | 1.08 | 103 | 0.25 | 344 | 0.84 | 40947 | 128.0 | 114.0 | 133.5 | 113.5 |
| 2023-10-31 | 8.92 (+0.18) | 0.18 (+0.09) | 0.24 (+0.05) | 559 | 5.11 | 93 | 0.85 | 52 | 0.47 | 10950 | 112.5 | 108.5 | 118.0 | 105.5 |
| 2023-09-28 | 8.74 (-0.48) | 0.09 (+0.07) | 0.19 (-0.06) | 2579 | 13.53 | 70 | 0.37 | -63 | 0.33 | 19068 | 107.5 | 109.0 | 121.5 | 105.0 |
| 2023-08-31 | 9.22 (+1.92) | 0.02 (-0.19) | 0.25 (-0.4) | 725 | 3.74 | -185 | 0.96 | -388 | 2.0 | 19369 | 109.0 | 121.0 | 124.0 | 99.6 |
| 2023-07-31 | 7.3 (-1.41) | 0.21 (+0.21) | 0.65 (+0.11) | -181 | 0.68 | 203 | 0.77 | 105 | 0.4 | 26528 | 120.0 | 114.0 | 125.0 | 110.0 |
| 2023-06-30 | 8.71 (-0.91) | 0.0 (0.0) | 0.54 (+0.24) | -186 | 1.09 | 0 | 0.0 | 239 | 1.4 | 17018 | 112.5 | 111.5 | 119.0 | 107.0 |
| 2023-05-31 | 9.62 (+1.19) | 0.0 (0.0) | 0.3 (+0.01) | 1113 | 6.43 | -130 | 0.75 | 11 | 0.06 | 17313 | 111.5 | 106.5 | 112.0 | 101.5 |
| 2023-04-28 | 8.43 (-0.78) | 0.0 (-1.08) | 0.29 (+0.03) | -1730 | 5.68 | -2258 | 7.41 | 31 | 0.1 | 30478 | 106.0 | 123.5 | 128.0 | 101.5 |
| 2023-03-31 | 9.21 (-0.57) | 1.08 (-1.6) | 0.26 (-0.51) | 233 | 0.48 | -83 | 0.17 | -450 | 0.93 | 48424 | 123.0 | 126.0 | 134.0 | 117.0 |
| 2023-02-24 | 9.78 (-1.83) | 2.68 (+2.68) | 0.77 (+0.61) | -3278 | 3.26 | 2471 | 2.46 | 562 | 0.56 | 100547 | 129.0 | 93.1 | 135.0 | 92.5 |
| 2023-01-31 | 11.61 (+0.38) | 0.0 (0.0) | 0.16 (+0.01) | 429 | 7.02 | 0 | 0.0 | 8 | 0.13 | 6108 | 92.0 | 85.2 | 92.7 | 83.6 |
| 2022-12-30 | 11.23 (-1.41) | 0.0 (0.0) | 0.15 (-0.03) | -1350 | 11.59 | -55 | 0.47 | -30 | 0.26 | 11644 | 84.2 | 99.1 | 104.5 | 82.7 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2022-11-30 | 12.64 (+0.93) | 0.0 (0.0) | 0.18 (+0.04) | 1204 | 8.14 | 0 | 0.0 | 39 | 0.26 | 14793 | 97.3 | 83.0 | 99.8 | 82.7 |
| 2022-10-31 | 11.71 (-0.06) | 0.0 (-0.06) | 0.14 (+0.02) | 909 | 9.21 | -18 | 0.18 | 17 | 0.17 | 9866 | 82.5 | 86.9 | 94.8 | 78.1 |
| 2022-09-30 | 11.77 (+0.7) | 0.06 (0.0) | 0.12 (-0.08) | -504 | 2.2 | 1 | 0.0 | -73 | 0.32 | 22859 | 87.2 | 109.0 | 109.5 | 83.7 |
| 2022-08-31 | 11.07 (-2.74) | 0.06 (0.0) | 0.2 (+0.03) | -3267 | 10.85 | 0 | 0.0 | 27 | 0.09 | 30115 | 110.0 | 116.0 | 117.5 | 104.5 |
| 2022-07-29 | 13.81 (+0.89) | 0.06 (-0.16) | 0.17 (+0.05) | 1036 | 5.19 | -145 | 0.73 | 42 | 0.21 | 19949 | 117.0 | 114.0 | 124.5 | 103.5 |
| 2022-06-30 | 12.92 (-1.39) | 0.22 (+0.22) | 0.12 (-0.15) | -1519 | 5.05 | -10 | 0.03 | -137 | 0.46 | 30073 | 113.0 | 149.5 | 155.0 | 113.0 |
| 2022-05-31 | 14.31 (-3.06) | 0.0 (-0.56) | 0.27 (+0.07) | -2511 | 3.05 | -520 | 0.63 | 67 | 0.08 | 82252 | 150.0 | 133.5 | 157.0 | 128.5 |
| 2022-04-29 | 17.37 (+5.99) | 0.56 (-4.25) | 0.2 (+0.02) | 5353 | 10.98 | -3865 | 7.93 | 25 | 0.05 | 48739 | 132.5 | 180.0 | 184.5 | 124.5 |
| 2022-03-31 | 11.38 (+2.04) | 4.81 (-0.75) | 0.18 (-0.02) | 1822 | 3.55 | -813 | 1.58 | -19 | 0.04 | 51294 | 180.0 | 192.0 | 203.5 | 167.0 |
| 2022-02-25 | 9.34 (-1.83) | 5.56 (-0.03) | 0.2 (-0.45) | -1528 | 2.63 | -26 | 0.04 | -409 | 0.71 | 58004 | 188.5 | 199.0 | 220.0 | 182.0 |
| 2022-01-26 | 11.17 (+1.11) | 5.59 (-2.89) | 0.65 (-0.39) | 2167 | 2.7 | -2636 | 3.28 | -353 | 0.44 | 80348 | 195.0 | 243.0 | 246.0 | 193.5 |
| 2021-12-30 | 10.06 (-0.01) | 8.48 (-6.14) | 1.04 (-0.26) | 360 | 0.24 | -5589 | 3.68 | -234 | 0.15 | 151879 | 245.0 | 276.0 | 294.0 | 236.0 |
| 2021-11-30 | 10.07 (+2.43) | 14.62 (+2.66) | 1.3 (-0.13) | 2795 | 0.76 | 2425 | 0.66 | -124 | 0.03 | 366007 | 278.5 | 206.5 | 302.0 | 202.0 |
| 2021-10-29 | 7.64 (-0.08) | 11.96 (+3.34) | 1.43 (+0.38) | -387 | 0.09 | 3033 | 0.7 | 346 | 0.08 | 435673 | 204.0 | 196.0 | 238.0 | 173.5 |
| 2021-09-30 | 7.72 (+1.24) | 8.62 (+5.03) | 1.05 (+0.15) | 1086 | 0.24 | 4940 | 1.07 | 140 | 0.03 | 461681 | 200.0 | 164.5 | 227.0 | 156.0 |
| 2021-08-31 | 6.48 (+0.34) | 3.59 (+1.66) | 0.9 (+0.48) | -1597 | 0.86 | 1513 | 0.81 | 434 | 0.23 | 186273 | 163.0 | 149.0 | 176.0 | 127.0 |
| 2021-07-30 | 6.14 (+1.51) | 1.93 (+0.58) | 0.42 (-0.01) | 2051 | 1.03 | 526 | 0.27 | -4 | 0.0 | 198323 | 149.0 | 159.5 | 177.0 | 140.0 |
| 2021-06-30 | 4.63 (+0.23) | 1.35 (+0.4) | 0.43 (+0.03) | 67 | 0.06 | 377 | 0.34 | 28 | 0.03 | 111459 | 159.0 | 130.0 | 167.0 | 122.0 |
| 2021-05-31 | 4.4 (-0.13) | 0.95 (-0.22) | 0.4 (-0.61) | 929 | 1.3 | -200 | 0.28 | -562 | 0.79 | 71412 | 129.5 | 159.0 | 159.0 | 103.0 |
| 2021-04-29 | 4.53 (+1.67) | 1.17 (+0.5) | 1.01 (+0.4) | 185 | 0.16 | 466 | 0.4 | 377 | 0.33 | 115489 | 160.5 | 146.5 | 179.0 | 135.0 |
| 2021-03-31 | 2.86 (-1.35) | 0.67 (+0.34) | 0.61 (+0.19) | -1151 | 0.68 | 347 | 0.21 | 166 | 0.1 | 168616 | 145.0 | 108.0 | 149.0 | 99.8 |
| 日期 | 外資持股(%) | 投信持股(%) | 自營商持股(%) | 外資買賣 成交比重(%) | 投信買賣 成交比重(%) | 自營商買賣 成交比重(%) | 成交量 | 收盤 | 開盤 | 最高 | 最低 | |||
| 2021-02-26 | 4.21 (+0.98) | 0.33 (+0.17) | 0.42 (-0.05) | 1553 | 6.68 | 154 | 0.66 | -47 | 0.2 | 23245 | 105.5 | 98.5 | 112.0 | 94.8 |
| 2021-01-29 | 3.23 (+0.51) | 0.16 (0.0) | 0.47 (-0.37) | 650 | 1.26 | 0 | 0.0 | -334 | 0.65 | 51591 | 98.5 | 110.5 | 115.5 | 98.5 |
| 2020-12-31 | 2.72 (-1.14) | 0.16 (+0.14) | 0.84 (+0.7) | -2359 | 1.58 | 145 | 0.1 | 639 | 0.43 | 148980 | 109.5 | 92.2 | 117.0 | 88.8 |
| 2020-11-30 | 3.86 (+0.34) | 0.02 (+0.02) | 0.14 (+0.09) | 732 | 3.23 | 20 | 0.09 | 83 | 0.37 | 22672 | 92.0 | 81.4 | 94.2 | 80.6 |
| 2020-10-30 | 3.52 (+0.8) | 0.0 (0.0) | 0.05 (-0.08) | 810 | 8.77 | 0 | 0.0 | -67 | 0.73 | 9234 | 81.0 | 79.6 | 86.4 | 79.5 |
| 2020-09-30 | 2.72 (+0.33) | 0.0 (-0.11) | 0.13 (-0.13) | 64 | 0.7 | -87 | 0.95 | -101 | 1.11 | 9116 | 79.6 | 81.4 | 85.3 | 77.9 |
| 2020-08-31 | 2.39 (-1.32) | 0.11 (-0.11) | 0.26 (-0.08) | -629 | 4.13 | -91 | 0.6 | -69 | 0.45 | 15235 | 81.7 | 90.5 | 93.0 | 78.8 |
| 2020-07-31 | 3.71 (-1.69) | 0.22 (-0.32) | 0.34 (+0.16) | -2164 | 4.23 | -259 | 0.51 | 129 | 0.25 | 51154 | 90.4 | 88.7 | 100.5 | 85.5 |
| 2020-06-30 | 5.4 (-0.19) | 0.54 (-1.48) | 0.18 (+0.05) | -295 | 1.3 | -521 | 2.3 | 47 | 0.21 | 22667 | 88.5 | 83.4 | 90.7 | 82.0 |
| 2020-05-29 | 5.59 (-0.45) | 2.02 (-1.44) | 0.13 (-0.04) | -244 | 1.45 | -1157 | 6.87 | -33 | 0.2 | 16850 | 83.2 | 84.6 | 89.9 | 81.5 |
| 2020-04-30 | 6.04 (+0.21) | 3.46 (-0.1) | 0.17 (+0.09) | 375 | 1.67 | -50 | 0.22 | 74 | 0.33 | 22438 | 86.8 | 75.6 | 86.9 | 75.0 |
| 2020-03-31 | 5.83 (+1.08) | 3.56 (-0.08) | 0.08 (-0.21) | 820 | 2.44 | -861 | 2.57 | -171 | 0.51 | 33544 | 75.9 | 88.0 | 96.1 | 67.0 |
| 2020-02-27 | 4.75 (+0.76) | 3.64 (+0.36) | 0.29 (-0.29) | 778 | 3.53 | 280 | 1.27 | -233 | 1.06 | 22013 | 90.3 | 89.0 | 98.2 | 84.6 |
| 2020-01-31 | 3.99 (+0.33) | 3.28 (-0.08) | 0.58 (-0.29) | 163 | 0.46 | -64 | 0.18 | -225 | 0.63 | 35650 | 92.9 | 101.0 | 107.0 | 91.8 |
| 2019-12-31 | 3.66 (-1.06) | 3.36 (+0.14) | 0.87 (+0.17) | -675 | 1.2 | 112 | 0.2 | 130 | 0.23 | 56170 | 99.0 | 90.9 | 103.0 | 88.0 |
| 2019-11-29 | 4.72 (-0.07) | 3.22 (-2.14) | 0.7 (+0.19) | 263 | 0.59 | -1705 | 3.84 | 153 | 0.34 | 44370 | 90.6 | 86.3 | 95.4 | 83.5 |
| 2019-10-31 | 4.79 (-0.69) | 5.36 (-6.62) | 0.51 (+0.11) | -455 | 0.9 | -5259 | 10.35 | 93 | 0.18 | 50810 | 85.8 | 95.0 | 104.5 | 85.5 |
| 2019-09-27 | 5.48 (-0.09) | 11.98 (-0.59) | 0.4 (-0.77) | -503 | 0.75 | -1243 | 1.84 | -615 | 0.91 | 67473 | 94.0 | 113.5 | 121.5 | 93.8 |
| 2019-08-30 | 5.57 () | 12.57 () | 1.17 () | 182 | 0.22 | 4734 | 5.74 | 215 | 0.26 | 82456 | 112.5 | 102.0 | 129.0 | 101.0 |
