- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 88.3 (-2.43%) | 2698 | -30 | 12 | 3 | 0 | 0.44% | 10.9 (-0.12) | 289 (152.38%) | 0.29% | 0.94% | 4.07% |
| 2024-12-19 | 90.5 (0.22%) | 2728 | -37 | 9 | 0 | 0 | 0.33% | 11.02 (-0.15) | 114 (104.35%) | 0.12% | 0.94% | 3.85% |
| 2024-12-18 | 90.3 (-0.33%) | 2765 | -25 | 9 | 0 | 0 | 0.33% | 11.17 (-0.1) | 56 (-51.45%) | 0.06% | 1.09% | 3.82% |
| 2024-12-17 | 90.6 (1.8%) | 2790 | -13 | 9 | 0 | 0 | 0.32% | 11.27 (-0.06) | 115 (-67.0%) | 0.12% | 1.41% | 3.83% |
| 2024-12-16 | 89.0 (-1.66%) | 2803 | -60 | 9 | -1 | 0 | 0.32% | 11.33 (-0.24) | 350 (17.15%) | 0.35% | 1.6% | 3.8% |
| 2024-12-13 | 90.5 (-2.27%) | 2863 | -1 | 10 | 1 | 0 | 0.35% | 11.57 (0.0) | 298 (17.72%) | 0.3% | 1.47% | 3.59% |
| 2024-12-12 | 92.6 (-1.49%) | 2864 | -14 | 9 | -3 | 0 | 0.31% | 11.57 (-0.06) | 253 (-32.49%) | 0.26% | 1.32% | 3.42% |
| 2024-12-11 | 94.0 (-3.59%) | 2878 | -35 | 12 | -7 | 0 | 0.42% | 11.63 (-0.14) | 376 (21.84%) | 0.38% | 1.25% | 3.39% |
| 2024-12-10 | 97.5 (-1.32%) | 2913 | 27 | 19 | 3 | 0 | 0.65% | 11.77 (0.11) | 308 (42.24%) | 0.31% | 1.36% | 3.12% |
| 2024-12-09 | 98.8 (0.3%) | 2886 | -17 | 16 | 0 | 0 | 0.55% | 11.66 (-0.07) | 217 (43.15%) | 0.22% | 1.14% | 3.02% |
| 2024-12-06 | 98.5 (1.76%) | 2903 | 20 | 16 | 1 | 0 | 0.55% | 11.73 (0.08) | 151 (-18.9%) | 0.15% | 1.04% | 2.99% |
| 2024-12-05 | 96.8 (-0.82%) | 2883 | -5 | 15 | -1 | 0 | 0.52% | 11.65 (-0.02) | 186 (-61.24%) | 0.19% | 1.04% | 2.97% |
| 2024-12-04 | 97.6 (4.61%) | 2888 | 63 | 16 | 7 | 0 | 0.55% | 11.67 (0.26) | 482 (445.83%) | 0.49% | 1.06% | 2.9% |
| 2024-12-03 | 93.3 (1.08%) | 2825 | -4 | 9 | 1 | 0 | 0.32% | 11.41 (-0.02) | 88 (-23.5%) | 0.09% | 0.67% | 2.75% |
| 2024-12-02 | 92.3 (-0.86%) | 2829 | 1 | 8 | 0 | 0 | 0.28% | 11.43 (0.0) | 115 (-25.59%) | 0.12% | 0.68% | 3.17% |
| 2024-11-29 | 93.1 (0.32%) | 2828 | 0 | 8 | 1 | 0 | 0.28% | 11.43 (0.0) | 155 (-25.55%) | 0.16% | 0.63% | 3.14% |
| 2024-11-28 | 92.8 (-1.8%) | 2828 | -37 | 7 | -2 | 0 | 0.25% | 11.43 (-0.15) | 208 (111.17%) | 0.21% | 0.54% | 3.09% |
| 2024-11-27 | 94.5 (-0.63%) | 2865 | -2 | 9 | -1 | 0 | 0.31% | 11.58 (0.0) | 98 (7.61%) | 0.1% | 0.42% | 3.06% |
| 2024-11-26 | 95.1 (0.74%) | 2867 | 9 | 10 | 1 | 0 | 0.35% | 11.58 (0.03) | 91 (35.75%) | 0.09% | 0.39% | 3.15% |
| 2024-11-25 | 94.4 (0.64%) | 2858 | -26 | 9 | 0 | 0 | 0.31% | 11.55 (-0.1) | 67 (-2.15%) | 0.07% | 0.39% | 3.27% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 93.8 (0.64%) | 2884 | -20 | 9 | 0 | 0 | 0.31% | 11.65 (-0.08) | 69 (-24.46%) | 0.07% | 0.46% | 3.37% |
| 2024-11-21 | 93.2 (0.54%) | 2904 | -2 | 9 | 0 | 0 | 0.31% | 11.73 (-0.01) | 91 (42.61%) | 0.09% | 0.52% | 3.52% |
| 2024-11-20 | 92.7 (-0.32%) | 2906 | 0 | 9 | 0 | 0 | 0.31% | 11.74 (0.0) | 64 (-28.77%) | 0.06% | 0.65% | 3.65% |
| 2024-11-19 | 93.0 (2.2%) | 2906 | -4 | 9 | 0 | 0 | 0.31% | 11.74 (-0.02) | 90 (-34.13%) | 0.09% | 0.7% | 3.82% |
| 2024-11-18 | 91.0 (-1.09%) | 2910 | 8 | 9 | 0 | 0 | 0.31% | 11.76 (0.03) | 136 (0.61%) | 0.14% | 0.82% | 4.35% |
| 2024-11-15 | 92.0 (0.22%) | 2902 | 12 | 9 | 0 | 0 | 0.31% | 11.73 (0.05) | 135 (-38.68%) | 0.14% | 0.87% | 4.74% |
| 2024-11-14 | 91.8 (-2.65%) | 2890 | -7 | 9 | -1 | 0 | 0.31% | 11.68 (-0.03) | 221 (104.93%) | 0.22% | 0.87% | 4.78% |
| 2024-11-13 | 94.3 (0.53%) | 2897 | -3 | 10 | 0 | 0 | 0.35% | 11.71 (-0.01) | 108 (-49.56%) | 0.11% | 0.76% | 4.69% |
| 2024-11-12 | 93.8 (-1.05%) | 2900 | -8 | 10 | 0 | 0 | 0.34% | 11.72 (-0.03) | 214 (18.21%) | 0.22% | 0.99% | 4.81% |
| 2024-11-11 | 94.8 (-1.15%) | 2908 | -82 | 10 | -2 | 0 | 0.34% | 11.75 (-0.33) | 181 (32.28%) | 0.18% | 1.28% | 5.01% |
| 2024-11-08 | 95.9 (-1.64%) | 2990 | 12 | 12 | -2 | 0 | 0.4% | 12.08 (0.05) | 137 (20.05%) | 0.14% | 1.18% | 5.05% |
| 2024-11-07 | 97.5 (-0.51%) | 2978 | -10 | 14 | 0 | 0 | 0.47% | 12.03 (-0.04) | 114 (-65.55%) | 0.12% | 1.16% | 5.07% |
| 2024-11-06 | 98.0 (4.26%) | 2988 | 34 | 14 | 4 | 0 | 0.47% | 12.07 (0.13) | 331 (-34.65%) | 0.33% | 1.22% | 5.38% |
| 2024-11-05 | 94.0 (-2.59%) | 2954 | 33 | 10 | -2 | 0 | 0.34% | 11.94 (0.14) | 506 (521.2%) | 0.51% | 1.07% | 5.3% |
| 2024-11-04 | 96.5 (-0.31%) | 2921 | 2 | 12 | -1 | 1 | 0.41% | 11.8 (0.01) | 81 (-28.31%) | 0.08% | 0.77% | 5.03% |
| 2024-11-01 | 96.8 (-0.41%) | 2919 | -25 | 13 | 0 | 0 | 0.45% | 11.79 (-0.1) | 113 (-34.92%) | 0.11% | 0.86% | 5.24% |
| 2024-10-30 | 97.2 (-0.82%) | 2944 | -80 | 13 | 0 | 0 | 0.44% | 11.89 (-0.33) | 174 (-5.4%) | 0.18% | 0.96% | 5.44% |
| 2024-10-29 | 98.0 (-0.41%) | 3024 | -11 | 13 | -2 | 0 | 0.43% | 12.22 (-0.04) | 184 (-11.38%) | 0.19% | 1.01% | 6.13% |
| 2024-10-28 | 98.4 (-1.11%) | 3035 | -17 | 15 | 0 | 0 | 0.49% | 12.26 (-0.07) | 208 (20.16%) | 0.21% | 1.06% | 7.31% |
| 2024-10-25 | 99.5 (0.91%) | 3052 | -69 | 15 | 0 | 0 | 0.49% | 12.33 (-0.28) | 173 (-18.53%) | 0.18% | 1.48% | 9.08% |
| 2024-10-24 | 98.6 (-0.7%) | 3121 | -54 | 15 | 0 | 0 | 0.48% | 12.61 (-0.22) | 213 (-2.65%) | 0.22% | 1.82% | 9.64% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 99.3 (-0.7%) | 3175 | -119 | 15 | 0 | 0 | 0.47% | 12.83 (-0.48) | 218 (-5.64%) | 0.22% | 1.78% | 11.15% |
| 2024-10-22 | 100.0 (-0.99%) | 3294 | 3 | 15 | -1 | 0 | 0.46% | 13.31 (0.01) | 231 (-62.76%) | 0.23% | 1.7% | 11.34% |
| 2024-10-21 | 101.0 (3.48%) | 3291 | 12 | 16 | 0 | 0 | 0.49% | 13.3 (0.05) | 622 (20.7%) | 0.63% | 1.69% | 11.18% |
| 2024-10-18 | 97.6 (-2.4%) | 3279 | 21 | 16 | 0 | 0 | 0.49% | 13.25 (0.09) | 516 (196.95%) | 0.52% | 1.48% | 10.66% |
| 2024-10-17 | 100.0 (0.0%) | 3258 | -11 | 16 | 0 | 0 | 0.49% | 13.16 (-0.05) | 173 (25.11%) | 0.18% | 1.18% | 10.26% |
| 2024-10-16 | 100.0 (0.0%) | 3269 | -31 | 16 | 0 | 0 | 0.49% | 13.21 (-0.12) | 138 (-38.26%) | 0.14% | 1.17% | 10.39% |
| 2024-10-15 | 100.0 (-0.5%) | 3300 | -3 | 16 | 0 | 0 | 0.48% | 13.33 (-0.02) | 224 (-44.69%) | 0.23% | 1.45% | 10.41% |
| 2024-10-14 | 100.5 (1.41%) | 3303 | -34 | 16 | 0 | 0 | 0.48% | 13.35 (-0.13) | 406 (83.69%) | 0.41% | 1.48% | 10.4% |
| 2024-10-11 | 99.1 (-0.7%) | 3337 | -7 | 16 | 0 | 0 | 0.48% | 13.48 (-0.03) | 221 (34.93%) | 0.22% | 1.31% | 10.12% |
| 2024-10-09 | 99.8 (-0.2%) | 3344 | 38 | 16 | 0 | 0 | 0.48% | 13.51 (0.15) | 164 (-60.89%) | 0.17% | 1.38% | 9.99% |
| 2024-10-08 | 100.0 (1.01%) | 3306 | -11 | 16 | -1 | 0 | 0.48% | 13.36 (-0.04) | 419 (67.85%) | 0.42% | 1.53% | 9.95% |
| 2024-10-07 | 99.0 (-1.0%) | 3317 | -47 | 17 | -1 | 0 | 0.51% | 13.4 (-0.19) | 249 (5.22%) | 0.25% | 1.97% | 9.69% |
| 2024-10-04 | 100.0 (0.0%) | 3364 | 11 | 18 | 0 | 0 | 0.54% | 13.59 (0.04) | 237 (-19.68%) | 0.24% | 3.09% | 9.8% |
| 2024-10-01 | 100.0 (0.0%) | 3353 | 36 | 18 | 0 | 0 | 0.54% | 13.55 (0.15) | 295 (-3.65%) | 0.3% | 4.82% | 9.72% |
| 2024-09-30 | 100.0 (0.0%) | 3317 | -20 | 18 | -1 | 0 | 0.54% | 13.4 (-0.08) | 307 (-64.34%) | 0.31% | 5.26% | 9.66% |
| 2024-09-27 | 100.0 (-2.91%) | 3337 | 5 | 19 | -3 | 0 | 0.57% | 13.48 (0.02) | 860 (-36.42%) | 0.87% | 6.67% | 10.05% |
| 2024-09-26 | 103.0 (-2.83%) | 3332 | -76 | 22 | -1 | 0 | 0.66% | 13.46 (-0.31) | 1354 (-30.74%) | 1.37% | 6.22% | 9.38% |
| 2024-09-25 | 106.0 (7.07%) | 3408 | 290 | 23 | 8 | 0 | 0.67% | 13.77 (1.17) | 1955 (166.63%) | 1.97% | 4.92% | 8.28% |
| 2024-09-24 | 99.0 (-1.0%) | 3118 | 30 | 15 | -3 | 0 | 0.48% | 12.6 (0.12) | 733 (-56.95%) | 0.74% | 3.06% | 6.55% |
| 2024-09-23 | 100.0 (4.6%) | 3088 | 244 | 18 | 6 | 0 | 0.58% | 12.48 (0.99) | 1703 (317.28%) | 1.72% | 2.44% | 5.95% |
| 2024-09-20 | 95.6 (2.47%) | 2844 | 35 | 12 | 2 | 0 | 0.42% | 11.49 (0.14) | 408 (452.26%) | 0.41% | 1.02% | 4.69% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 93.3 (0.97%) | 2809 | -7 | 10 | 0 | 0 | 0.36% | 11.35 (-0.03) | 73 (-34.11%) | 0.07% | 0.77% | 4.98% |
| 2024-09-18 | 92.4 (-1.07%) | 2816 | 4 | 10 | -1 | 0 | 0.36% | 11.38 (0.02) | 112 (-5.98%) | 0.11% | 0.91% | 5.13% |
| 2024-09-16 | 93.4 (-0.64%) | 2812 | -29 | 11 | 0 | 0 | 0.39% | 11.36 (-0.12) | 119 (-59.88%) | 0.12% | 0.93% | 5.25% |
| 2024-09-13 | 94.0 (1.95%) | 2841 | 20 | 11 | 1 | 0 | 0.39% | 11.48 (0.08) | 297 (83.67%) | 0.3% | 0.9% | 5.29% |
| 2024-09-12 | 92.2 (1.54%) | 2821 | -14 | 10 | -9 | 0 | 0.35% | 11.4 (-0.05) | 161 (-24.06%) | 0.16% | 0.73% | 5.17% |
| 2024-09-11 | 90.8 (2.95%) | 2835 | 5 | 19 | 1 | 0 | 0.67% | 11.45 (0.02) | 213 (66.08%) | 0.22% | 0.73% | 5.19% |
| 2024-09-10 | 88.2 (-2.0%) | 2830 | 9 | 18 | -2 | 0 | 0.64% | 11.43 (0.03) | 128 (41.3%) | 0.13% | 0.88% | 5.28% |
| 2024-09-09 | 90.0 (1.35%) | 2821 | -6 | 20 | 1 | 0 | 0.71% | 11.4 (-0.02) | 90 (-27.99%) | 0.09% | 0.91% | 5.45% |
| 2024-09-06 | 88.8 (-0.45%) | 2827 | -19 | 19 | 0 | 0 | 0.67% | 11.42 (-0.08) | 126 (-25.24%) | 0.13% | 1.06% | 5.52% |
| 2024-09-05 | 89.2 (-0.78%) | 2846 | -14 | 19 | -1 | 0 | 0.67% | 11.5 (-0.06) | 168 (-52.29%) | 0.17% | 1.63% | 5.69% |
| 2024-09-04 | 89.9 (-3.44%) | 2860 | -31 | 20 | 10 | 0 | 0.7% | 11.56 (-0.12) | 353 (118.91%) | 0.36% | 1.66% | 5.75% |
| 2024-09-03 | 93.1 (-1.17%) | 2891 | 1 | 10 | -1 | 0 | 0.35% | 11.68 (0.0) | 161 (-31.7%) | 0.16% | 1.56% | 5.85% |
| 2024-09-02 | 94.2 (-0.95%) | 2890 | -20 | 11 | 0 | 0 | 0.38% | 11.68 (-0.08) | 236 (-65.83%) | 0.24% | 1.64% | 6.65% |
| 2024-08-30 | 95.1 (3.03%) | 2910 | -58 | 11 | 1 | 0 | 0.38% | 11.76 (-0.23) | 692 (256.01%) | 0.7% | 1.55% | 7.86% |
| 2024-08-29 | 92.3 (0.65%) | 2968 | -17 | 10 | 0 | 0 | 0.34% | 11.99 (-0.07) | 194 (-25.89%) | 0.2% | 1.31% | 7.81% |
| 2024-08-28 | 91.7 (-1.5%) | 2985 | -14 | 10 | 0 | 0 | 0.34% | 12.06 (-0.06) | 262 (8.45%) | 0.27% | 1.81% | 7.93% |
| 2024-08-27 | 93.1 (1.31%) | 2999 | -24 | 10 | -2 | 0 | 0.33% | 12.12 (-0.09) | 241 (65.19%) | 0.24% | 1.78% | 7.92% |
| 2024-08-26 | 91.9 (-0.65%) | 3023 | -7 | 12 | 0 | 0 | 0.4% | 12.21 (-0.03) | 146 (-67.73%) | 0.15% | 1.77% | 8.18% |
| 2024-08-23 | 92.5 (-1.91%) | 3030 | 29 | 12 | 2 | 0 | 0.4% | 12.24 (0.11) | 453 (-34.28%) | 0.46% | 1.78% | 8.41% |
| 2024-08-22 | 94.3 (5.96%) | 3001 | 23 | 10 | 2 | 0 | 0.33% | 12.13 (0.1) | 690 (202.98%) | 0.7% | 1.49% | 8.24% |
| 2024-08-21 | 89.0 (-0.34%) | 2978 | 7 | 8 | -1 | 0 | 0.27% | 12.03 (0.03) | 227 (-0.69%) | 0.23% | 0.98% | 8.09% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 89.3 (1.02%) | 2971 | 6 | 9 | 0 | 0 | 0.3% | 12.0 (0.02) | 229 (47.38%) | 0.23% | 1.05% | 8.93% |
| 2024-08-19 | 88.4 (-0.34%) | 2965 | -3 | 9 | 0 | 0 | 0.3% | 11.98 (-0.01) | 155 (-5.38%) | 0.16% | 1.11% | 9.23% |
| 2024-08-16 | 88.7 (0.0%) | 2968 | 2 | 9 | 0 | 0 | 0.3% | 11.99 (0.01) | 164 (-11.72%) | 0.17% | 1.12% | 9.98% |
| 2024-08-15 | 88.7 (-1.22%) | 2966 | -28 | 9 | 1 | 0 | 0.3% | 11.98 (-0.12) | 186 (-37.12%) | 0.19% | 1.25% | 10.29% |
| 2024-08-14 | 89.8 (1.7%) | 2994 | -5 | 8 | 0 | 0 | 0.27% | 12.1 (-0.02) | 296 (0.36%) | 0.3% | 1.29% | 10.72% |
| 2024-08-13 | 88.3 (1.61%) | 2999 | -29 | 8 | 0 | 0 | 0.27% | 12.12 (-0.11) | 295 (79.54%) | 0.3% | 1.46% | 12.18% |
| 2024-08-12 | 86.9 (1.28%) | 3028 | -8 | 8 | 1 | 0 | 0.26% | 12.23 (-0.04) | 164 (-43.42%) | 0.17% | 2.12% | 15.57% |
| 2024-08-09 | 85.8 (3.12%) | 3036 | -13 | 7 | 3 | 0 | 0.23% | 12.27 (-0.05) | 290 (27.91%) | 0.29% | 3.39% | 16.46% |
| 2024-08-08 | 83.2 (-0.72%) | 3049 | -28 | 4 | -2 | 0 | 0.13% | 12.32 (-0.11) | 227 (-50.43%) | 0.23% | 3.75% | 16.3% |
| 2024-08-07 | 83.8 (4.36%) | 3077 | -26 | 6 | -1 | 0 | 0.19% | 12.43 (-0.11) | 458 (-51.63%) | 0.46% | 3.84% | 16.51% |
| 2024-08-06 | 80.3 (-0.74%) | 3103 | -171 | 7 | -55 | 0 | 0.23% | 12.54 (-0.69) | 948 (-33.46%) | 0.96% | 3.64% | 16.38% |
| 2024-08-05 | 80.9 (-9.91%) | 3274 | -379 | 62 | 58 | 0 | 1.89% | 13.23 (-1.53) | 1425 (121.02%) | 1.44% | 3.17% | 15.9% |
| 2024-08-02 | 89.8 (-3.96%) | 3653 | -17 | 4 | 2 | 0 | 0.11% | 14.76 (-0.07) | 644 (105.89%) | 0.65% | 2.12% | 14.81% |
| 2024-08-01 | 93.5 (1.3%) | 3670 | -28 | 2 | -1 | 0 | 0.05% | 14.83 (-0.11) | 313 (21.13%) | 0.32% | 1.75% | 14.46% |
| 2024-07-31 | 92.3 (-0.54%) | 3698 | -18 | 3 | 0 | 0 | 0.08% | 14.94 (-0.07) | 258 (-47.23%) | 0.26% | 1.98% | 14.39% |
| 2024-07-30 | 92.8 (-0.11%) | 3716 | -15 | 3 | 1 | 0 | 0.08% | 15.01 (-0.06) | 490 (27.91%) | 0.5% | 2.79% | 14.45% |
| 2024-07-29 | 92.9 (-1.48%) | 3731 | 5 | 2 | 0 | 0 | 0.05% | 15.07 (0.02) | 383 (37.21%) | 0.39% | 2.83% | 14.07% |
| 2024-07-26 | 94.3 (-0.53%) | 3726 | -9 | 2 | 1 | 0 | 0.05% | 15.05 (-0.04) | 279 (-48.5%) | 0.28% | 3.34% | 13.95% |
| 2024-07-23 | 94.8 (-0.73%) | 3735 | -2 | 1 | 1 | 0 | 0.03% | 15.09 (-0.01) | 542 (-48.65%) | 0.55% | 3.54% | 13.84% |
| 2024-07-22 | 95.5 (-4.5%) | 3737 | -46 | 0 | 0 | 0 | 0.0% | 15.1 (-0.18) | 1055 (98.37%) | 1.07% | 3.61% | 13.84% |
| 2024-07-19 | 100.0 (-3.38%) | 3783 | -31 | 0 | 0 | 0 | 0.0% | 15.28 (-0.13) | 532 (-40.09%) | 0.54% | 4.3% | 13.02% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 103.5 (-2.36%) | 3814 | -63 | 0 | 0 | 0 | 0.0% | 15.41 (-0.25) | 888 (86.48%) | 0.9% | 7.45% | 12.72% |
| 2024-07-17 | 106.0 (0.0%) | 3877 | -10 | 0 | -6 | 0 | 0.0% | 15.66 (-0.05) | 476 (-21.98%) | 0.48% | 7.6% | 12.24% |
| 2024-07-16 | 106.0 (-0.47%) | 3887 | 11 | 6 | -3 | 0 | 0.15% | 15.71 (0.05) | 610 (-64.78%) | 0.62% | 7.26% | 12.16% |
| 2024-07-15 | 106.5 (-0.47%) | 3876 | 72 | 9 | 3 | 0 | 0.23% | 15.66 (0.29) | 1733 (-52.43%) | 1.76% | 7.08% | 11.73% |
| 2024-07-12 | 107.0 (4.9%) | 3804 | 213 | 6 | 3 | 0 | 0.16% | 15.37 (0.86) | 3644 (251.03%) | 3.69% | 5.66% | 10.29% |
| 2024-07-11 | 102.0 (3.66%) | 3591 | -24 | 3 | 1 | 0 | 0.08% | 14.51 (-0.1) | 1038 (676.81%) | 1.05% | 2.45% | 6.97% |
| 2024-07-10 | 98.4 (0.41%) | 3615 | 0 | 2 | 0 | 0 | 0.06% | 14.61 (0.0) | 133 (-69.5%) | 0.14% | 1.75% | 6.55% |
| 2024-07-09 | 98.0 (-1.41%) | 3615 | -5 | 2 | 0 | 0 | 0.06% | 14.61 (-0.02) | 438 (31.93%) | 0.44% | 1.92% | 6.7% |
| 2024-07-08 | 99.4 (-1.58%) | 3620 | -33 | 2 | -2 | 0 | 0.06% | 14.63 (-0.13) | 332 (-29.67%) | 0.34% | 1.72% | 6.53% |
| 2024-07-05 | 101.0 (1.41%) | 3653 | 9 | 4 | 1 | 0 | 0.11% | 14.76 (0.04) | 472 (36.36%) | 0.48% | 1.71% | 6.68% |
| 2024-07-04 | 99.6 (1.12%) | 3644 | -27 | 3 | 0 | 0 | 0.08% | 14.72 (-0.11) | 346 (14.04%) | 0.35% | 1.35% | 6.67% |
| 2024-07-03 | 98.5 (0.82%) | 3671 | -16 | 3 | -1 | 0 | 0.08% | 14.83 (-0.07) | 303 (27.11%) | 0.31% | 1.27% | 6.79% |
| 2024-07-02 | 97.7 (-0.81%) | 3687 | 5 | 4 | 1 | 0 | 0.11% | 14.9 (0.02) | 238 (-25.74%) | 0.24% | 1.13% | 6.85% |
| 2024-07-01 | 98.5 (-0.1%) | 3682 | -12 | 3 | 0 | 0 | 0.08% | 14.88 (-0.05) | 321 (169.51%) | 0.33% | 1.44% | 7.04% |
| 2024-06-28 | 98.6 (0.82%) | 3694 | -21 | 3 | 0 | 0 | 0.08% | 14.93 (-0.08) | 119 (-54.98%) | 0.12% | 1.35% | 8.95% |
| 2024-06-27 | 97.8 (-0.71%) | 3715 | 53 | 3 | 0 | 0 | 0.08% | 15.01 (0.21) | 265 (56.98%) | 0.27% | 1.48% | 9.35% |
| 2024-06-26 | 98.5 (-0.2%) | 3662 | -16 | 3 | 0 | 0 | 0.08% | 14.8 (-0.06) | 168 (-68.84%) | 0.17% | 1.62% | 9.72% |
| 2024-06-25 | 98.7 (-1.3%) | 3678 | -168 | 3 | -2 | 0 | 0.08% | 14.86 (-0.68) | 542 (125.13%) | 0.55% | 1.86% | 10.48% |
| 2024-06-24 | 100.0 (-1.96%) | 3846 | 50 | 5 | -2 | 0 | 0.13% | 15.54 (0.2) | 240 (0.0%) | 0.24% | 1.5% | 10.32% |
| 2024-06-21 | 102.0 (0.0%) | 3796 | -18 | 7 | 0 | 0 | 0.18% | 15.34 (-0.07) | 240 (-41.22%) | 0.24% | 1.57% | 10.45% |
| 2024-06-20 | 102.0 (2.82%) | 3814 | 18 | 7 | 2 | 0 | 0.18% | 15.41 (0.07) | 409 (2.76%) | 0.42% | 1.7% | 10.51% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 99.2 (-1.29%) | 3796 | -1 | 5 | -2 | 0 | 0.13% | 15.34 (0.0) | 398 (110.0%) | 0.4% | 1.92% | 10.33% |
| 2024-06-18 | 100.5 (0.0%) | 3797 | 14 | 7 | 0 | 0 | 0.18% | 15.34 (0.06) | 189 (-39.14%) | 0.19% | 1.8% | 10.2% |
| 2024-06-17 | 100.5 (-0.5%) | 3783 | 30 | 7 | 0 | 0 | 0.19% | 15.28 (0.12) | 311 (-15.98%) | 0.32% | 1.88% | 10.39% |
| 2024-06-14 | 101.0 (-0.49%) | 3753 | 34 | 7 | 0 | 0 | 0.19% | 15.16 (0.13) | 371 (-40.01%) | 0.38% | 2.05% | 10.72% |
| 2024-06-13 | 101.5 (2.42%) | 3719 | -64 | 7 | 1 | 0 | 0.19% | 15.03 (-0.25) | 618 (119.93%) | 0.63% | 2.14% | 10.76% |
| 2024-06-12 | 99.1 (-0.9%) | 3783 | -28 | 6 | -1 | 0 | 0.16% | 15.28 (-0.12) | 281 (2.27%) | 0.29% | 1.98% | 10.41% |
| 2024-06-11 | 100.0 (-0.99%) | 3811 | 58 | 7 | 0 | 0 | 0.18% | 15.4 (0.24) | 275 (-42.14%) | 0.28% | 2.07% | 10.28% |
| 2024-06-07 | 101.0 (2.23%) | 3753 | -59 | 7 | 1 | 0 | 0.19% | 15.16 (-0.24) | 475 (2.9%) | 0.48% | 2.23% | 10.14% |
| 2024-06-06 | 98.8 (-0.7%) | 3812 | 26 | 6 | -1 | 0 | 0.16% | 15.4 (0.1) | 461 (-0.75%) | 0.47% | 3.98% | 9.99% |
| 2024-06-05 | 99.5 (0.81%) | 3786 | 36 | 7 | 0 | 0 | 0.18% | 15.3 (0.15) | 465 (26.4%) | 0.47% | 4.03% | 9.74% |
| 2024-06-04 | 98.7 (0.0%) | 3750 | -4 | 7 | 0 | 1 | 0.19% | 15.15 (-0.02) | 368 (-13.5%) | 0.37% | 4.2% | 9.47% |
| 2024-06-03 | 98.7 (-0.9%) | 3754 | 21 | 7 | -1 | 0 | 0.19% | 15.17 (0.09) | 425 (-80.71%) | 0.43% | 4.75% | 9.23% |
| 2024-05-31 | 99.6 (-0.9%) | 3733 | -3 | 8 | 0 | 0 | 0.21% | 15.08 (-0.01) | 2207 (331.48%) | 2.24% | 4.71% | 8.91% |
| 2024-05-30 | 100.5 (-0.99%) | 3736 | -29 | 8 | 0 | 0 | 0.21% | 15.09 (-0.12) | 511 (-19.38%) | 0.52% | 2.86% | 6.9% |
| 2024-05-29 | 101.5 (1.0%) | 3765 | 10 | 8 | 1 | 0 | 0.21% | 15.21 (0.04) | 634 (-30.62%) | 0.64% | 2.64% | 6.49% |
| 2024-05-28 | 100.5 (2.45%) | 3755 | -34 | 7 | -1 | 0 | 0.19% | 15.17 (-0.14) | 914 (139.52%) | 0.93% | 2.23% | 6.29% |
| 2024-05-27 | 98.1 (0.1%) | 3789 | 52 | 8 | 0 | 0 | 0.21% | 15.31 (0.21) | 381 (1.62%) | 0.39% | 1.58% | 5.83% |
| 2024-05-24 | 98.0 (0.1%) | 3737 | 2 | 8 | 0 | 0 | 0.21% | 15.1 (0.01) | 375 (25.8%) | 0.38% | 1.57% | 5.75% |
| 2024-05-23 | 97.9 (-1.61%) | 3735 | -72 | 8 | 2 | 0 | 0.21% | 15.09 (-0.29) | 298 (31.77%) | 0.3% | 1.89% | 5.52% |
| 2024-05-22 | 99.5 (-0.3%) | 3807 | 50 | 6 | 1 | 0 | 0.16% | 15.38 (0.2) | 226 (-17.65%) | 0.23% | 2.0% | 5.51% |
| 2024-05-21 | 99.8 (0.1%) | 3757 | -43 | 5 | -91 | 0 | 0.13% | 15.18 (-0.17) | 275 (-26.61%) | 0.28% | 2.05% | 5.49% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 99.7 (-1.29%) | 3800 | 61 | 96 | -11 | 0 | 2.53% | 15.35 (0.24) | 375 (-46.28%) | 0.38% | 1.92% | 5.58% |
| 2024-05-17 | 101.0 (3.38%) | 3739 | -41 | 107 | -70 | 0 | 2.86% | 15.11 (-0.21) | 698 (69.31%) | 0.7% | 1.68% | 5.84% |
| 2024-05-16 | 97.7 (-1.61%) | 3780 | 17 | 177 | -1 | 0 | 4.68% | 15.32 (0.07) | 412 (52.54%) | 0.42% | 1.31% | 5.47% |
| 2024-05-15 | 99.3 (0.1%) | 3763 | -10 | 178 | -1 | 0 | 4.73% | 15.25 (-0.04) | 270 (78.44%) | 0.27% | 1.11% | 5.45% |
| 2024-05-14 | 99.2 (1.12%) | 3773 | -12 | 179 | 2 | 0 | 4.74% | 15.29 (-0.05) | 151 (8.15%) | 0.15% | 1.03% | 6.3% |
| 2024-05-13 | 98.1 (-0.41%) | 3785 | -10 | 177 | -1 | 0 | 4.68% | 15.34 (-0.04) | 140 (-57.44%) | 0.14% | 1.02% | 6.96% |
| 2024-05-10 | 98.5 (-0.1%) | 3795 | -35 | 178 | 1 | 0 | 4.69% | 15.38 (-0.14) | 329 (57.36%) | 0.33% | 0.98% | 7.21% |
| 2024-05-09 | 98.6 (-1.89%) | 3830 | 23 | 177 | 0 | 0 | 4.62% | 15.52 (0.09) | 209 (8.1%) | 0.21% | 0.86% | 7.15% |
| 2024-05-08 | 100.5 (0.0%) | 3807 | 15 | 177 | 0 | 0 | 4.65% | 15.43 (0.06) | 193 (41.97%) | 0.19% | 0.76% | 7.3% |
| 2024-05-07 | 100.5 (0.5%) | 3792 | 24 | 177 | 0 | 0 | 4.67% | 15.37 (0.1) | 136 (24.51%) | 0.14% | 1.01% | 7.26% |
| 2024-05-06 | 100.0 (1.01%) | 3768 | -6 | 177 | 2 | 0 | 4.7% | 15.27 (-0.02) | 109 (-46.53%) | 0.11% | 1.33% | 7.39% |
| 2024-05-03 | 99.0 (-1.49%) | 3774 | 5 | 175 | 0 | 0 | 4.64% | 15.29 (0.02) | 204 (86.26%) | 0.21% | 1.52% | 7.51% |
| 2024-05-02 | 100.5 (-0.5%) | 3769 | -22 | 175 | 0 | 0 | 4.64% | 15.27 (-0.09) | 109 (-74.94%) | 0.11% | 1.46% | 7.6% |
| 2024-04-30 | 101.0 (1.0%) | 3791 | -19 | 175 | -2 | 0 | 4.62% | 15.36 (-0.08) | 438 (-4.02%) | 0.44% | 1.64% | 7.74% |
| 2024-04-29 | 100.0 (3.73%) | 3810 | -40 | 177 | 1 | 0 | 4.65% | 15.44 (-0.16) | 456 (53.73%) | 0.46% | 1.41% | 7.48% |
| 2024-04-26 | 96.4 (-0.21%) | 3850 | -4 | 176 | -2 | 0 | 4.57% | 15.6 (-0.02) | 297 (96.67%) | 0.3% | 1.31% | 7.23% |
| 2024-04-25 | 96.6 (-0.1%) | 3854 | -14 | 178 | 0 | 0 | 4.62% | 15.62 (-0.06) | 151 (-47.16%) | 0.15% | 1.66% | 7.15% |
| 2024-04-24 | 96.7 (0.94%) | 3868 | -25 | 178 | 0 | 0 | 4.6% | 15.68 (-0.1) | 286 (35.07%) | 0.29% | 1.84% | 7.58% |
| 2024-04-23 | 95.8 (1.91%) | 3893 | -26 | 178 | 0 | 0 | 4.57% | 15.78 (-0.1) | 211 (-40.54%) | 0.21% | 1.95% | 7.84% |
| 2024-04-22 | 94.0 (-1.26%) | 3919 | 19 | 178 | 0 | 0 | 4.54% | 15.88 (0.07) | 356 (-44.26%) | 0.36% | 2.85% | 8.02% |
| 2024-04-19 | 95.2 (-1.75%) | 3900 | -49 | 178 | 3 | 0 | 4.56% | 15.81 (-0.19) | 638 (92.29%) | 0.64% | 3.3% | 7.87% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 96.9 (-0.72%) | 3949 | -28 | 175 | -7 | 0 | 4.43% | 16.0 (-0.12) | 332 (-15.49%) | 0.33% | 3.05% | 7.53% |
| 2024-04-17 | 97.6 (2.63%) | 3977 | -21 | 182 | 14 | 0 | 4.58% | 16.12 (-0.08) | 393 (-64.52%) | 0.4% | 2.99% | 7.6% |
| 2024-04-16 | 95.1 (-4.52%) | 3998 | -201 | 168 | 64 | 0 | 4.2% | 16.2 (-0.82) | 1108 (37.2%) | 1.12% | 2.95% | 7.54% |
| 2024-04-15 | 99.6 (-2.83%) | 4199 | -7 | 104 | 46 | 0 | 2.48% | 17.02 (-0.03) | 807 (109.55%) | 0.81% | 1.99% | 6.7% |
| 2024-04-12 | 102.5 (-0.97%) | 4206 | -42 | 58 | 58 | 0 | 1.38% | 17.05 (-0.2) | 385 (40.3%) | 0.39% | 1.44% | 6.51% |
| 2024-04-11 | 103.5 (-1.9%) | 4248 | -6 | 0 | 0 | 0 | 0.0% | 17.25 (-0.03) | 274 (-22.33%) | 0.28% | 1.29% | 7.71% |
| 2024-04-10 | 105.5 (1.44%) | 4254 | 2 | 0 | 0 | 0 | 0.0% | 17.28 (0.01) | 353 (125.43%) | 0.36% | 1.27% | 7.93% |
| 2024-04-09 | 104.0 (0.0%) | 4252 | 14 | 0 | 0 | 0 | 0.0% | 17.27 (0.06) | 156 (-40.56%) | 0.16% | 1.17% | 7.81% |
| 2024-04-08 | 104.0 (-0.95%) | 4238 | 39 | 0 | -3 | 3 | 0.0% | 17.21 (0.15) | 263 (14.48%) | 0.27% | 1.18% | 8.4% |
| 2024-04-03 | 105.0 (-0.94%) | 4199 | -45 | 3 | -27 | 0 | 0.07% | 17.06 (-0.18) | 230 (-6.35%) | 0.23% | 1.13% | 8.79% |
| 2024-04-02 | 106.0 (0.95%) | 4244 | 15 | 30 | -54 | 0 | 0.71% | 17.24 (0.06) | 246 (-2.89%) | 0.25% | 1.12% | 8.9% |
| 2024-04-01 | 105.0 (0.96%) | 4229 | -12 | 84 | 0 | 0 | 1.99% | 17.18 (-0.05) | 253 (45.24%) | 0.26% | 1.46% | 9.2% |
| 2024-03-29 | 104.0 (0.48%) | 4241 | -11 | 84 | -29 | 0 | 1.98% | 17.23 (-0.04) | 174 (-18.61%) | 0.18% | 1.75% | 9.36% |
| 2024-03-28 | 103.5 (-0.96%) | 4252 | -5 | 113 | -6 | 0 | 2.66% | 17.27 (-0.02) | 214 (-1.23%) | 0.22% | 1.97% | 9.71% |
| 2024-03-27 | 104.5 (0.48%) | 4257 | -7 | 119 | -49 | 0 | 2.8% | 17.29 (-0.03) | 217 (-62.57%) | 0.22% | 1.96% | 9.84% |
| 2024-03-26 | 104.0 (-3.26%) | 4264 | 52 | 168 | -21 | 0 | 3.94% | 17.32 (0.21) | 580 (7.79%) | 0.59% | 2.05% | 10.63% |
| 2024-03-25 | 107.5 (2.38%) | 4212 | 15 | 189 | -5 | 0 | 4.49% | 17.11 (0.06) | 538 (36.95%) | 0.55% | 1.87% | 11.42% |
| 2024-03-22 | 105.0 (0.96%) | 4197 | -14 | 194 | -12 | 0 | 4.62% | 17.05 (-0.05) | 393 (93.95%) | 0.4% | 1.66% | 11.53% |
| 2024-03-21 | 104.0 (0.48%) | 4211 | 5 | 206 | -3 | 0 | 4.89% | 17.1 (0.02) | 202 (-34.52%) | 0.21% | 1.54% | 11.45% |
| 2024-03-20 | 103.5 (-0.48%) | 4206 | -4 | 209 | -2 | 0 | 4.97% | 17.08 (-0.02) | 309 (-22.59%) | 0.31% | 1.96% | 11.56% |
| 2024-03-19 | 104.0 (-0.95%) | 4210 | 19 | 211 | -18 | 0 | 5.01% | 17.1 (0.08) | 399 (20.84%) | 0.41% | 3.24% | 11.67% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 105.0 (0.96%) | 4191 | -12 | 229 | -4 | 0 | 5.46% | 17.02 (-0.05) | 330 (19.98%) | 0.34% | 3.34% | 11.79% |
| 2024-03-15 | 104.0 (0.97%) | 4203 | -12 | 233 | -11 | 0 | 5.54% | 17.07 (-0.05) | 275 (-55.53%) | 0.28% | 3.24% | 12.25% |
| 2024-03-14 | 103.0 (-1.44%) | 4215 | -67 | 244 | -10 | 0 | 5.79% | 17.12 (-0.29) | 620 (-60.55%) | 0.63% | 3.71% | 12.39% |
| 2024-03-13 | 104.5 (-5.0%) | 4282 | -260 | 254 | -14 | 0 | 5.93% | 17.41 (-1.05) | 1571 (216.82%) | 1.59% | 3.74% | 12.32% |
| 2024-03-12 | 110.0 (-0.9%) | 4542 | 4 | 268 | 26 | 0 | 5.9% | 18.46 (0.01) | 496 (113.11%) | 0.5% | 2.49% | 10.99% |
| 2024-03-11 | 111.0 (0.91%) | 4538 | -45 | 242 | 4 | 0 | 5.33% | 18.45 (-0.18) | 232 (-68.49%) | 0.24% | 2.54% | 10.71% |
| 2024-03-08 | 110.0 (-1.35%) | 4583 | -15 | 238 | -1 | 0 | 5.19% | 18.63 (-0.06) | 738 (13.56%) | 0.75% | 2.72% | 10.74% |
| 2024-03-07 | 111.5 (-2.19%) | 4598 | 15 | 239 | -4 | 0 | 5.2% | 18.69 (0.06) | 650 (93.27%) | 0.66% | 2.49% | 10.44% |
| 2024-03-06 | 114.0 (-0.44%) | 4583 | -7 | 243 | 0 | 0 | 5.3% | 18.63 (-0.03) | 336 (-38.17%) | 0.34% | 2.18% | 9.96% |
| 2024-03-05 | 114.5 (-0.87%) | 4590 | -33 | 243 | 0 | 0 | 5.29% | 18.66 (-0.13) | 544 (30.52%) | 0.55% | 2.85% | 9.83% |
| 2024-03-04 | 115.5 (0.43%) | 4623 | 32 | 243 | 3 | 0 | 5.26% | 18.79 (0.13) | 416 (-18.46%) | 0.42% | 3.68% | 9.63% |
| 2024-03-01 | 115.0 (-1.29%) | 4591 | 13 | 240 | -1 | 0 | 5.23% | 18.66 (0.05) | 511 (49.01%) | 0.52% | 3.91% | 9.43% |
| 2024-02-29 | 116.5 (0.87%) | 4578 | 9 | 241 | -1 | 0 | 5.26% | 18.61 (0.04) | 343 (-65.65%) | 0.35% | 3.71% | 9.3% |
| 2024-02-27 | 115.5 (-1.7%) | 4569 | 58 | 242 | -7 | 0 | 5.3% | 18.57 (0.23) | 998 (-26.91%) | 1.01% | 3.68% | 9.25% |
| 2024-02-26 | 117.5 (2.17%) | 4511 | 212 | 249 | 2 | 0 | 5.52% | 18.34 (0.86) | 1366 (112.24%) | 1.38% | 3.1% | 8.53% |
| 2024-02-23 | 115.0 (1.32%) | 4299 | -1 | 247 | 8 | 0 | 5.75% | 17.48 (0.0) | 643 (106.61%) | 0.65% | 2.23% | 7.85% |
| 2024-02-22 | 113.5 (-0.87%) | 4300 | -4 | 239 | -3 | 0 | 5.56% | 17.48 (-0.02) | 311 (-0.96%) | 0.32% | 2.37% | 8.09% |
| 2024-02-21 | 114.5 (-0.43%) | 4304 | 9 | 242 | 39 | 0 | 5.62% | 17.5 (0.04) | 314 (-25.03%) | 0.32% | 2.48% | 8.03% |
| 2024-02-20 | 115.0 (-0.86%) | 4295 | -2 | 203 | 0 | 0 | 4.73% | 17.46 (-0.01) | 419 (-18.37%) | 0.43% | 2.72% | 7.98% |
| 2024-02-19 | 116.0 (0.87%) | 4297 | 16 | 203 | 0 | 0 | 4.72% | 17.47 (0.07) | 514 (-34.03%) | 0.52% | 2.55% | 7.83% |
| 2024-02-16 | 115.0 (4.07%) | 4281 | -39 | 203 | 5 | 0 | 4.74% | 17.4 (-0.16) | 779 (84.07%) | 0.79% | 2.26% | 7.8% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 110.5 (1.38%) | 4320 | -50 | 198 | -1 | 0 | 4.58% | 17.56 (-0.2) | 423 (-22.63%) | 0.43% | 1.73% | 7.21% |
| 2024-02-05 | 109.0 (-1.8%) | 4370 | -34 | 199 | -34 | 0 | 4.55% | 17.76 (-0.14) | 547 (113.39%) | 0.55% | 1.75% | 7.19% |
| 2024-02-02 | 111.0 (0.45%) | 4404 | 12 | 233 | -5 | 0 | 5.29% | 17.9 (0.05) | 256 (16.86%) | 0.26% | 1.38% | 6.86% |
| 2024-02-01 | 110.5 (-0.45%) | 4392 | 20 | 238 | -7 | 0 | 5.42% | 17.85 (0.08) | 219 (-16.73%) | 0.22% | 1.33% | 6.81% |
| 2024-01-31 | 111.0 (0.45%) | 4372 | -59 | 245 | 0 | 0 | 5.6% | 17.77 (-0.24) | 263 (-39.78%) | 0.27% | 1.45% | 7.19% |
| 2024-01-30 | 110.5 (-1.78%) | 4431 | 4 | 245 | -14 | 0 | 5.53% | 18.01 (0.01) | 437 (140.79%) | 0.44% | 1.41% | 7.64% |
| 2024-01-29 | 112.5 (1.35%) | 4427 | -10 | 259 | -4 | 0 | 5.85% | 18.0 (-0.04) | 181 (-11.82%) | 0.18% | 1.35% | 7.51% |
| 2024-01-26 | 111.0 (-0.45%) | 4437 | -8 | 263 | -2 | 0 | 5.93% | 18.04 (-0.03) | 206 (-40.44%) | 0.21% | 1.47% | 7.67% |
| 2024-01-25 | 111.5 (-1.33%) | 4445 | -21 | 265 | 0 | 0 | 5.96% | 18.07 (-0.09) | 346 (56.59%) | 0.35% | 1.55% | 7.78% |
| 2024-01-24 | 113.0 (0.0%) | 4466 | -22 | 265 | 0 | 0 | 5.93% | 18.16 (-0.08) | 221 (-42.1%) | 0.22% | 1.9% | 7.86% |
| 2024-01-23 | 113.0 (0.44%) | 4488 | -81 | 265 | 0 | 0 | 5.9% | 18.24 (-0.33) | 381 (29.55%) | 0.39% | 2.57% | 7.98% |
| 2024-01-22 | 112.5 (0.45%) | 4569 | 56 | 265 | -6 | 0 | 5.8% | 18.57 (0.22) | 294 (2.24%) | 0.3% | 2.44% | 7.9% |
| 2024-01-19 | 112.0 (1.36%) | 4513 | -90 | 271 | -4 | 0 | 6.0% | 18.35 (-0.36) | 288 (-58.48%) | 0.29% | 2.41% | 8.03% |
| 2024-01-18 | 110.5 (-0.9%) | 4603 | -177 | 275 | -13 | 0 | 5.97% | 18.71 (-0.72) | 694 (-21.02%) | 0.7% | 2.4% | 8.31% |
| 2024-01-17 | 111.5 (-3.88%) | 4780 | -58 | 288 | -15 | 0 | 6.03% | 19.43 (-0.24) | 878 (241.78%) | 0.89% | 2.18% | 7.95% |
| 2024-01-16 | 116.0 (-0.85%) | 4838 | -39 | 303 | 0 | 0 | 6.26% | 19.67 (-0.16) | 257 (-1.42%) | 0.26% | 1.49% | 7.99% |
| 2024-01-15 | 117.0 (1.74%) | 4877 | 3 | 303 | 0 | 0 | 6.21% | 19.83 (0.02) | 260 (-6.81%) | 0.26% | 1.65% | 8.76% |
| 2024-01-12 | 115.0 (-0.43%) | 4874 | -37 | 303 | -7 | 0 | 6.22% | 19.81 (-0.15) | 279 (-41.68%) | 0.28% | 1.61% | 9.25% |
| 2024-01-11 | 115.5 (-0.43%) | 4911 | -44 | 310 | -7 | 0 | 6.31% | 19.96 (-0.18) | 479 (146.02%) | 0.49% | 1.53% | 10.01% |
| 2024-01-10 | 116.0 (0.0%) | 4955 | -19 | 317 | -1 | 0 | 6.4% | 20.14 (-0.08) | 195 (-52.25%) | 0.2% | 1.65% | 10.44% |
| 2024-01-09 | 116.0 (0.0%) | 4974 | -14 | 318 | -5 | 0 | 6.39% | 20.22 (-0.06) | 408 (83.28%) | 0.41% | 2.16% | 11.81% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 116.0 (0.0%) | 4988 | -2 | 323 | 0 | 0 | 6.48% | 20.28 (-0.02) | 222 (7.95%) | 0.23% | 2.07% | 11.71% |
| 2024-01-05 | 116.0 (0.0%) | 4990 | -21 | 323 | -4 | 0 | 6.47% | 20.3 (-0.09) | 206 (-65.2%) | 0.21% | 2.19% | 12.22% |
| 2024-01-04 | 116.0 (-0.85%) | 5011 | -116 | 327 | -11 | 0 | 6.53% | 20.39 (-0.47) | 593 (-15.89%) | 0.6% | 2.3% | 12.77% |
| 2024-01-03 | 117.0 (-1.68%) | 5127 | -94 | 338 | -20 | 0 | 6.59% | 20.86 (-0.38) | 705 (126.22%) | 0.71% | 2.12% | 12.7% |
| 2024-01-02 | 119.0 (-1.65%) | 5221 | 9 | 358 | -6 | 0 | 6.86% | 21.24 (0.03) | 311 (-8.81%) | 0.32% | 1.75% | 13.35% |
| 2023-12-29 | 121.0 (-0.41%) | 5212 | -27 | 364 | -21 | 0 | 6.98% | 21.21 (-0.11) | 341 (9.09%) | 0.35% | 1.74% | 14.19% |
| 2023-12-28 | 121.5 (-0.41%) | 5239 | -25 | 385 | -2 | 0 | 7.35% | 21.32 (-0.1) | 313 (-25.27%) | 0.32% | 1.82% | 14.96% |
| 2023-12-27 | 122.0 (1.67%) | 5264 | -101 | 387 | 9 | 0 | 7.35% | 21.42 (-0.41) | 419 (23.24%) | 0.43% | 2.08% | 16.17% |
| 2023-12-26 | 120.0 (0.84%) | 5365 | -50 | 378 | 4 | 0 | 7.05% | 21.83 (-0.2) | 340 (12.71%) | 0.34% | 2.0% | 17.64% |
| 2023-12-25 | 119.0 (-0.83%) | 5415 | 7 | 374 | -4 | 0 | 6.91% | 22.03 (0.02) | 302 (-28.75%) | 0.31% | 2.58% | 18.45% |
| 2023-12-22 | 120.0 (0.42%) | 5408 | 5 | 378 | 0 | 0 | 6.99% | 22.01 (0.03) | 423 (-24.65%) | 0.43% | 3.31% | 20.53% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 88.3 (-2.43%) | 2698 | -165 | 12 | 2 | 0.44% | 10.9 (-0.67) | 925 (-36.36%) |
| 2024-12-13 | 90.5 (-8.12%) | 2863 | -40 | 10 | -6 | 0.35% | 11.57 (-0.16) | 1454 (41.97%) |
| 2024-12-06 | 98.5 (5.8%) | 2903 | 75 | 16 | 8 | 0.55% | 11.73 (0.3) | 1024 (64.8%) |
| 2024-11-29 | 93.1 (-0.75%) | 2828 | -56 | 8 | -1 | 0.28% | 11.43 (-0.22) | 621 (37.78%) |
| 2024-11-22 | 93.8 (1.96%) | 2884 | -18 | 9 | 0 | 0.31% | 11.65 (-0.08) | 451 (-47.58%) |
| 2024-11-15 | 92.0 (-4.07%) | 2902 | -88 | 9 | -3 | 0.31% | 11.73 (-0.35) | 860 (-26.48%) |
| 2024-11-08 | 95.9 (-0.93%) | 2990 | 71 | 12 | -1 | 0.4% | 12.08 (0.29) | 1171 (71.64%) |
| 2024-11-01 | 96.8 (-2.71%) | 2919 | -133 | 13 | -2 | 0.45% | 11.79 (-0.54) | 682 (-53.28%) |
| 2024-10-25 | 99.5 (1.95%) | 3052 | -227 | 15 | -1 | 0.49% | 12.33 (-0.92) | 1460 (0.0%) |
| 2024-10-18 | 97.6 (-1.51%) | 3279 | -58 | 16 | 0 | 0.49% | 13.25 (-0.23) | 1460 (38.41%) |
| 2024-10-11 | 99.1 (-0.9%) | 3337 | -27 | 16 | -2 | 0.48% | 13.48 (-0.11) | 1055 (25.55%) |
| 2024-10-04 | 100.0 (0.0%) | 3364 | 27 | 18 | -1 | 0.54% | 13.59 (0.11) | 840 (-87.28%) |
| 2024-09-27 | 100.0 (4.6%) | 3337 | 493 | 19 | 7 | 0.57% | 13.48 (1.99) | 6607 (825.85%) |
| 2024-09-20 | 95.6 (1.7%) | 2844 | 3 | 12 | 1 | 0.42% | 11.49 (0.01) | 713 (-19.97%) |
| 2024-09-13 | 94.0 (5.86%) | 2841 | 14 | 11 | -8 | 0.39% | 11.48 (0.06) | 891 (-14.81%) |
| 2024-09-06 | 88.8 (-6.62%) | 2827 | -83 | 19 | 8 | 0.67% | 11.42 (-0.34) | 1046 (-31.93%) |
| 2024-08-30 | 95.1 (2.81%) | 2910 | -120 | 11 | -1 | 0.38% | 11.76 (-0.48) | 1537 (-12.52%) |
| 2024-08-23 | 92.5 (4.28%) | 3030 | 62 | 12 | 3 | 0.4% | 12.24 (0.25) | 1757 (58.72%) |
| 2024-08-16 | 88.7 (3.38%) | 2968 | -68 | 9 | 2 | 0.3% | 11.99 (-0.28) | 1107 (-66.94%) |
| 2024-08-09 | 85.8 (-4.45%) | 3036 | -617 | 7 | 3 | 0.23% | 12.27 (-2.49) | 3350 (60.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-02 | 89.8 (-4.77%) | 3653 | -73 | 4 | 2 | 0.11% | 14.76 (-0.29) | 2089 (11.32%) |
| 2024-07-26 | 94.3 (-5.7%) | 3726 | -57 | 2 | 2 | 0.05% | 15.05 (-0.23) | 1877 (-55.74%) |
| 2024-07-19 | 100.0 (-6.54%) | 3783 | -21 | 0 | -6 | 0.0% | 15.28 (-0.09) | 4241 (-24.08%) |
| 2024-07-12 | 107.0 (5.94%) | 3804 | 151 | 6 | 2 | 0.16% | 15.37 (0.61) | 5587 (231.99%) |
| 2024-07-05 | 101.0 (2.43%) | 3653 | -41 | 4 | 1 | 0.11% | 14.76 (-0.17) | 1682 (25.94%) |
| 2024-06-28 | 98.6 (-3.33%) | 3694 | -102 | 3 | -4 | 0.08% | 14.93 (-0.41) | 1336 (-13.82%) |
| 2024-06-21 | 102.0 (0.99%) | 3796 | 43 | 7 | 0 | 0.18% | 15.34 (0.18) | 1550 (0.28%) |
| 2024-06-14 | 101.0 (0.0%) | 3753 | 0 | 7 | 0 | 0.19% | 15.16 (0.0) | 1546 (-29.61%) |
| 2024-06-07 | 101.0 (1.41%) | 3753 | 20 | 7 | -1 | 0.19% | 15.16 (0.08) | 2196 (-52.75%) |
| 2024-05-31 | 99.6 (1.63%) | 3733 | -4 | 8 | 0 | 0.21% | 15.08 (-0.02) | 4649 (199.69%) |
| 2024-05-24 | 98.0 (-2.97%) | 3737 | -2 | 8 | -99 | 0.21% | 15.1 (-0.01) | 1551 (-7.24%) |
| 2024-05-17 | 101.0 (2.54%) | 3739 | -56 | 107 | -71 | 2.86% | 15.11 (-0.27) | 1672 (71.08%) |
| 2024-05-10 | 98.5 (-0.51%) | 3795 | 21 | 178 | 3 | 4.69% | 15.38 (0.09) | 977 (-19.22%) |
| 2024-05-03 | 99.0 (2.7%) | 3774 | -76 | 175 | -1 | 4.64% | 15.29 (-0.31) | 1210 (-7.07%) |
| 2024-04-26 | 96.4 (1.26%) | 3850 | -50 | 176 | -2 | 4.57% | 15.6 (-0.21) | 1302 (-60.3%) |
| 2024-04-19 | 95.2 (-7.12%) | 3900 | -306 | 178 | 120 | 4.56% | 15.81 (-1.24) | 3280 (128.61%) |
| 2024-04-12 | 102.5 (-2.38%) | 4206 | 7 | 58 | 55 | 1.38% | 17.05 (-0.01) | 1434 (96.46%) |
| 2024-04-03 | 105.0 (0.96%) | 4199 | -42 | 3 | -81 | 0.07% | 17.06 (-0.17) | 730 (-57.65%) |
| 2024-03-29 | 104.0 (-0.95%) | 4241 | 44 | 84 | -110 | 1.98% | 17.23 (0.18) | 1724 (5.43%) |
| 2024-03-22 | 105.0 (0.96%) | 4197 | -6 | 194 | -39 | 4.62% | 17.05 (-0.02) | 1635 (-48.82%) |
| 2024-03-15 | 104.0 (-5.45%) | 4203 | -380 | 233 | -5 | 5.54% | 17.07 (-1.56) | 3195 (18.96%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 110.0 (-4.35%) | 4583 | -8 | 238 | -2 | 5.19% | 18.63 (-0.03) | 2686 (-16.57%) |
| 2024-03-01 | 115.0 (0.0%) | 4591 | 292 | 240 | -7 | 5.23% | 18.66 (1.18) | 3219 (46.09%) |
| 2024-02-23 | 115.0 (0.0%) | 4299 | 18 | 247 | 44 | 5.75% | 17.48 (0.08) | 2204 (83.23%) |
| 2024-02-16 | 115.0 (5.5%) | 4281 | -89 | 203 | 4 | 4.74% | 17.4 (-0.36) | 1202 (119.78%) |
| 2024-02-05 | 109.0 (-1.8%) | 4370 | -34 | 199 | -34 | 4.55% | 17.76 (-0.14) | 547 (-59.73%) |
| 2024-02-02 | 111.0 (0.0%) | 4404 | -33 | 233 | -30 | 5.29% | 17.9 (-0.14) | 1358 (-6.25%) |
| 2024-01-26 | 111.0 (-0.89%) | 4437 | -76 | 263 | -8 | 5.93% | 18.04 (-0.31) | 1449 (-39.07%) |
| 2024-01-19 | 112.0 (-2.61%) | 4513 | -361 | 271 | -32 | 6.0% | 18.35 (-1.46) | 2378 (49.97%) |
| 2024-01-12 | 115.0 (-0.86%) | 4874 | -116 | 303 | -20 | 6.22% | 19.81 (-0.49) | 1586 (-12.7%) |
| 2024-01-05 | 116.0 (-4.13%) | 4990 | -222 | 323 | -41 | 6.47% | 20.3 (-0.91) | 1817 (5.81%) |
| 2023-12-29 | 121.0 (0.83%) | 5212 | -196 | 364 | -14 | 6.98% | 21.21 (-0.8) | 1717 (-47.46%) |
| 2023-12-22 | 120.0 (-4.38%) | 5408 | -221 | 378 | -48 | 6.99% | 22.01 (-0.89) | 3268 (-27.8%) |
| 2023-12-15 | 125.5 (0.4%) | 5629 | -67 | 426 | -2 | 7.57% | 22.9 (-0.28) | 4526 (0.67%) |
| 2023-12-08 | 125.0 (-1.96%) | 5696 | 53 | 428 | -59 | 7.51% | 23.18 (0.22) | 4496 (-43.55%) |
| 2023-12-01 | 127.5 (0.0%) | 5643 | -525 | 487 | -36 | 8.63% | 22.96 (-2.14) | 7966 (-64.68%) |
| 2023-11-24 | 127.5 (8.51%) | 6168 | 1346 | 523 | -3 | 8.48% | 25.1 (5.48) | 22553 (679.73%) |
| 2023-11-17 | 117.5 (2.17%) | 4822 | -163 | 526 | -19 | 10.91% | 19.62 (-0.66) | 2892 (-51.55%) |
| 2023-11-10 | 115.0 (-1.29%) | 4985 | 325 | 545 | -33 | 10.93% | 20.28 (1.32) | 5969 (46.17%) |
| 2023-11-03 | 116.5 (2.19%) | 4660 | 180 | 578 | 5 | 12.4% | 18.96 (0.73) | 4084 (63.9%) |
| 2023-10-27 | 114.0 (2.24%) | 4480 | 174 | 573 | 0 | 12.79% | 18.23 (0.71) | 2491 (-26.28%) |
| 2023-10-20 | 111.5 (-0.89%) | 4306 | -18 | 573 | -35 | 13.31% | 17.52 (-0.07) | 3380 (88.07%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 112.5 (3.69%) | 4324 | -44 | 608 | -108 | 14.06% | 17.59 (-0.19) | 1797 (-3.3%) |
| 2023-10-06 | 108.5 (0.93%) | 4368 | 174 | 716 | -101 | 16.39% | 17.78 (0.71) | 1858 (-21.41%) |
| 2023-09-28 | 107.5 (-4.02%) | 4194 | -16 | 817 | -252 | 19.48% | 17.07 (-0.07) | 2365 (-16.58%) |
| 2023-09-22 | 112.0 (-4.68%) | 4210 | -233 | 1069 | -166 | 25.39% | 17.14 (-0.94) | 2835 (-55.36%) |
| 2023-09-15 | 117.5 (-1.67%) | 4443 | -236 | 1235 | -89 | 27.8% | 18.08 (-0.96) | 6351 (3.49%) |
| 2023-09-08 | 119.5 (7.17%) | 4679 | -385 | 1324 | 65 | 28.3% | 19.04 (-1.57) | 6137 (55.87%) |
| 2023-09-01 | 111.5 (7.21%) | 5064 | 36 | 1259 | 476 | 24.86% | 20.61 (0.15) | 3937 (97.86%) |
| 2023-08-25 | 104.0 (1.46%) | 5028 | 37 | 783 | -65 | 15.57% | 20.46 (0.15) | 1990 (-66.41%) |
| 2023-08-18 | 102.5 (-5.09%) | 4991 | -171 | 848 | 816 | 16.99% | 20.31 (-0.69) | 5924 (11.39%) |
| 2023-08-11 | 108.0 (-7.69%) | 5162 | 48 | 32 | -32 | 0.62% | 21.0 (0.19) | 5318 (-16.34%) |
| 2023-08-04 | 117.0 (-2.09%) | 5114 | 444 | 64 | -14 | 1.25% | 20.81 (1.81) | 6357 (-23.23%) |
| 2023-07-28 | 119.5 (2.58%) | 4670 | -312 | 78 | 78 | 1.67% | 19.0 (-1.27) | 8281 (17.83%) |
| 2023-07-21 | 116.5 (1.75%) | 4982 | -112 | 0 | -41 | 0.0% | 20.27 (-0.46) | 7028 (29.35%) |
| 2023-07-14 | 114.5 (2.23%) | 5094 | -84 | 41 | -8 | 0.8% | 20.73 (-0.34) | 5433 (80.85%) |
| 2023-07-07 | 112.0 (-0.44%) | 5178 | -129 | 49 | -26 | 0.95% | 21.07 (-0.52) | 3004 (13.9%) |
| 2023-06-30 | 112.5 (-0.88%) | 5307 | -145 | 75 | -2 | 1.41% | 21.59 (-0.59) | 2637 (33.7%) |
| 2023-06-21 | 113.5 (-0.44%) | 5452 | -177 | 77 | -18 | 1.41% | 22.18 (-0.72) | 1973 (-76.82%) |
| 2023-06-16 | 114.0 (3.64%) | 5629 | 106 | 95 | 19 | 1.69% | 22.9 (0.43) | 8512 (199.87%) |
| 2023-06-09 | 110.0 (0.92%) | 5523 | -215 | 76 | -2 | 1.38% | 22.47 (-0.88) | 2838 (-33.34%) |
| 2023-06-02 | 109.0 (2.35%) | 5738 | -607 | 78 | 7 | 1.36% | 23.35 (-2.47) | 4258 (25.92%) |
| 2023-05-26 | 106.5 (0.47%) | 6345 | -808 | 71 | -6 | 1.12% | 25.82 (-3.29) | 3381 (14.47%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 106.0 (1.92%) | 7153 | 42 | 77 | -131 | 1.08% | 29.11 (0.09) | 2954 (-9.33%) |
| 2023-05-12 | 104.0 (-3.7%) | 7111 | -164 | 208 | -17 | 2.93% | 29.02 (-0.67) | 3258 (-27.87%) |
| 2023-05-05 | 108.0 (1.89%) | 7275 | 229 | 225 | 55 | 3.09% | 29.69 (0.93) | 4517 (-50.73%) |
| 2023-04-28 | 106.0 (-1.4%) | 7046 | 661 | 170 | -7 | 2.41% | 28.76 (2.7) | 9167 (-33.1%) |
| 2023-04-21 | 107.5 (-11.16%) | 6385 | -48 | 177 | 66 | 2.77% | 26.06 (-0.2) | 13703 (121.05%) |
| 2023-04-14 | 121.0 (-0.41%) | 6433 | 220 | 111 | 111 | 1.73% | 26.26 (0.9) | 6199 (340.25%) |
| 2023-04-07 | 121.5 (-1.22%) | 6213 | -53 | 0 | -234 | 0.0% | 25.36 (-0.22) | 1408 (-74.67%) |
| 2023-03-31 | 123.0 (-0.81%) | 6266 | -370 | 234 | -369 | 3.73% | 25.58 (-1.51) | 5558 (-57.88%) |
| 2023-03-24 | 124.0 (1.64%) | 6636 | 429 | 603 | -175 | 9.09% | 27.09 (1.75) | 13195 (73.21%) |
| 2023-03-17 | 122.0 (-0.41%) | 6207 | -720 | 778 | 215 | 12.53% | 25.34 (-2.94) | 7618 (-44.34%) |
| 2023-03-10 | 122.5 (-3.54%) | 6927 | -67 | 563 | -454 | 8.13% | 28.28 (-0.27) | 13688 (63.65%) |
| 2023-03-03 | 127.0 (-1.55%) | 6994 | -95 | 1017 | -203 | 14.54% | 28.55 (-1.95) | 8364 (-75.08%) |
| 2023-02-24 | 129.0 (0.39%) | 7089 | 265 | 1220 | 231 | 17.21% | 30.5 (1.14) | 33568 (21.68%) |
| 2023-02-17 | 128.5 (9.83%) | 6824 | 1001 | 989 | 119 | 14.49% | 29.36 (4.3) | 27587 (4.12%) |
| 2023-02-10 | 117.0 (9.86%) | 5823 | 843 | 870 | 175 | 14.94% | 25.06 (3.63) | 26496 (81.37%) |
| 2023-02-03 | 106.5 (23.12%) | 4980 | 523 | 695 | 121 | 13.96% | 21.43 (2.25) | 14609 (5594.72%) |
| 2023-01-17 | 86.5 (0.23%) | 4457 | -107 | 574 | 0 | 12.88% | 19.18 (-0.46) | 256 (-90.52%) |
| 2023-01-13 | 86.3 (2.86%) | 4564 | 0 | 574 | 172 | 12.58% | 19.64 (-0.01) | 2705 (88.96%) |
| 2023-01-06 | 83.9 (-0.36%) | 4564 | 36 | 402 | 400 | 8.81% | 19.65 (0.16) | 1431 (-6.69%) |
| 2022-12-30 | 84.2 (-1.75%) | 4528 | -90 | 2 | -287 | 0.04% | 19.49 (-0.39) | 1534 (-28.0%) |
| 2022-12-23 | 85.7 (-6.34%) | 4618 | -207 | 289 | -31 | 6.26% | 19.88 (-0.89) | 2131 (26.42%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 91.5 (-2.76%) | 4825 | -186 | 320 | -39 | 6.63% | 20.77 (-0.81) | 1685 (-51.96%) |
| 2022-12-09 | 94.1 (-7.29%) | 5011 | -168 | 359 | -10 | 7.16% | 21.58 (-0.72) | 3508 (-36.38%) |
| 2022-12-02 | 101.5 (8.56%) | 5179 | 207 | 369 | 34 | 7.12% | 22.3 (0.89) | 5515 (244.99%) |
| 2022-11-25 | 93.5 (-1.89%) | 4972 | -16 | 335 | 6 | 6.74% | 21.41 (-0.07) | 1598 (-61.87%) |
| 2022-11-18 | 95.3 (3.59%) | 4988 | -88 | 329 | 12 | 6.6% | 21.48 (-0.38) | 4192 (16.8%) |
| 2022-11-11 | 92.0 (1.66%) | 5076 | -19 | 317 | 21 | 6.25% | 21.86 (-0.08) | 3589 (16.04%) |
| 2022-11-04 | 90.5 (10.77%) | 5095 | -27 | 296 | -22 | 5.81% | 21.94 (-0.11) | 3093 (70.67%) |
| 2022-10-28 | 81.7 (-0.49%) | 5122 | 6 | 318 | 26 | 6.21% | 22.05 (0.02) | 1812 (-0.69%) |
| 2022-10-21 | 82.1 (-0.48%) | 5116 | -92 | 292 | -25 | 5.71% | 22.03 (-0.4) | 1825 (-39.57%) |
| 2022-10-14 | 82.5 (-8.13%) | 5208 | -335 | 317 | 2 | 6.09% | 22.43 (-1.53) | 3020 (8.03%) |
| 2022-10-07 | 89.8 (2.98%) | 5543 | -22 | 315 | 45 | 5.68% | 23.96 (-0.09) | 2795 (-45.77%) |
| 2022-09-30 | 87.2 (-13.23%) | 5565 | -388 | 270 | -365 | 4.85% | 24.05 (-1.68) | 5155 (-28.64%) |
| 2022-09-23 | 100.5 (3.61%) | 5953 | -70 | 635 | -213 | 10.67% | 25.73 (-0.3) | 7224 (96.4%) |
| 2022-09-16 | 97.0 (-1.82%) | 6023 | -83 | 848 | 214 | 14.08% | 26.03 (-0.36) | 3678 (-35.36%) |
| 2022-09-08 | 98.8 (-8.09%) | 6106 | -602 | 634 | -83 | 10.38% | 26.39 (-2.61) | 5690 (103.3%) |
| 2022-09-02 | 107.5 (-3.59%) | 6708 | -100 | 717 | -4 | 10.69% | 29.0 (-0.42) | 2799 (-52.24%) |
| 2022-08-26 | 111.5 (-2.62%) | 6808 | 370 | 721 | 58 | 10.59% | 29.42 (1.59) | 5861 (-55.43%) |
| 2022-08-19 | 114.5 (2.23%) | 6438 | 1133 | 663 | 663 | 10.3% | 27.83 (4.9) | 13150 (111.92%) |
| 2022-08-12 | 112.0 (3.23%) | 5305 | 170 | 0 | -106 | 0.0% | 22.93 (0.72) | 6205 (93.35%) |
| 2022-08-05 | 108.5 (-7.26%) | 5135 | -33 | 106 | -129 | 2.06% | 22.21 (-0.14) | 3209 (9.52%) |
| 2022-07-29 | 117.0 (-3.31%) | 5168 | 9 | 235 | 22 | 4.55% | 22.35 (0.04) | 2930 (-45.89%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 121.0 (7.08%) | 5159 | -42 | 213 | 110 | 4.13% | 22.31 (-0.18) | 5415 (38.56%) |
| 2022-07-15 | 113.0 (0.89%) | 5201 | -76 | 103 | 42 | 1.98% | 22.49 (-0.38) | 3908 (-31.06%) |
| 2022-07-08 | 112.0 (6.16%) | 5277 | -124 | 61 | -142 | 1.16% | 22.87 (-0.54) | 5670 (-10.72%) |
| 2022-07-01 | 105.5 (-9.83%) | 5401 | -430 | 203 | 128 | 3.76% | 23.41 (-1.87) | 6350 (-8.15%) |
| 2022-06-24 | 117.0 (-6.02%) | 5831 | -214 | 75 | -20 | 1.29% | 25.28 (-0.92) | 6914 (9.28%) |
| 2022-06-17 | 124.5 (-6.74%) | 6045 | -450 | 95 | -366 | 1.57% | 26.2 (-1.95) | 6327 (-0.21%) |
| 2022-06-10 | 133.5 (-9.8%) | 6495 | 322 | 461 | 461 | 7.1% | 28.15 (1.39) | 6340 (-42.35%) |
| 2022-06-02 | 148.0 (2.78%) | 6173 | -345 | 0 | -170 | 0.0% | 26.76 (-1.65) | 10997 (14.92%) |
| 2022-05-27 | 144.0 (-0.69%) | 6518 | -535 | 170 | -322 | 2.61% | 28.41 (-2.33) | 9569 (-59.48%) |
| 2022-05-20 | 145.0 (1.05%) | 7053 | -21 | 492 | -82 | 6.98% | 30.74 (-0.09) | 23617 (-7.93%) |
| 2022-05-13 | 143.5 (-3.69%) | 7074 | 22 | 574 | 255 | 8.11% | 30.83 (0.09) | 25652 (38.07%) |
| 2022-05-06 | 149.0 (12.45%) | 7052 | 859 | 319 | -212 | 4.52% | 30.74 (3.74) | 18579 (99.58%) |
| 2022-04-29 | 132.5 (-6.36%) | 6193 | -492 | 531 | -133 | 8.57% | 27.0 (-2.14) | 9309 (-4.42%) |
| 2022-04-22 | 141.5 (-1.39%) | 6685 | 93 | 664 | -92 | 9.93% | 29.14 (0.41) | 9739 (-58.42%) |
| 2022-04-15 | 143.5 (-13.29%) | 6592 | -933 | 756 | 665 | 11.47% | 28.73 (-4.1) | 23421 (358.8%) |
| 2022-04-08 | 165.5 (-10.3%) | 7525 | 113 | 91 | 91 | 1.21% | 32.83 (0.49) | 5105 (-42.25%) |
| 2022-04-01 | 184.5 (3.65%) | 7412 | -171 | 0 | -192 | 0 | 32.34 (-0.74) | 8840 (-26.32%) |
| 2022-03-25 | 178.0 (-1.66%) | 7583 | 653 | 192 | -76 | 2.53% | 33.08 (2.84) | 11997 (1.92%) |
| 2022-03-18 | 181.0 (0.56%) | 6930 | -167 | 268 | 12 | 3.87% | 30.24 (-0.77) | 11772 (11.09%) |
| 2022-03-11 | 180.0 (-7.69%) | 7097 | -726 | 256 | -94 | 3.61% | 31.01 (-3.17) | 10597 (14.55%) |
| 2022-03-04 | 195.0 (3.45%) | 7823 | 492 | 350 | -15 | 4.47% | 34.18 (2.15) | 9251 (-9.38%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 188.5 (-4.07%) | 7331 | -484 | 365 | -375 | 4.98% | 32.03 (-2.12) | 10209 (-60.79%) |
| 2022-02-18 | 196.5 (-9.24%) | 7815 | -659 | 740 | -198 | 9.47% | 34.15 (-2.88) | 26040 (19.7%) |
| 2022-02-11 | 216.5 (11.03%) | 8474 | 789 | 938 | 415 | 11.07% | 37.03 (3.45) | 21754 (115.7%) |
| 2022-01-26 | 195.0 (-5.11%) | 7685 | -489 | 523 | -217 | 6.81% | 33.58 (-2.14) | 10085 (-47.91%) |
| 2022-01-21 | 205.5 (-2.38%) | 8174 | -56 | 740 | 29 | 9.05% | 35.72 (-0.24) | 19363 (-4.34%) |
| 2022-01-14 | 210.5 (0.72%) | 8230 | -111 | 711 | -1054 | 8.64% | 35.96 (-0.49) | 20241 (-33.98%) |
| 2022-01-07 | 209.0 (-14.69%) | 8341 | -1400 | 1765 | -203 | 21.16% | 36.45 (-6.12) | 30658 (121.77%) |
| 2021-12-30 | 245.0 (2.51%) | 9741 | 138 | 1968 | -769 | 20.2% | 42.57 (0.61) | 13824 (-19.93%) |
| 2021-12-24 | 239.0 (-2.25%) | 9603 | 624 | 2737 | -322 | 28.5% | 41.96 (2.72) | 17266 (-63.18%) |
| 2021-12-17 | 244.5 (-9.11%) | 8979 | 407 | 3059 | -587 | 34.07% | 39.24 (1.78) | 46889 (-3.28%) |
| 2021-12-10 | 269.0 (-3.24%) | 8572 | 828 | 3646 | -121 | 42.53% | 37.46 (3.62) | 48480 (-10.83%) |
| 2021-12-03 | 278.0 (8.81%) | 7744 | -600 | 3767 | 131 | 48.64% | 33.84 (-2.62) | 54366 (39.38%) |
| 2021-11-26 | 255.5 (-3.58%) | 8344 | -465 | 3636 | -143 | 43.58% | 36.46 (-2.03) | 39006 (-55.11%) |
| 2021-11-19 | 265.0 (0.38%) | 8809 | -250 | 3779 | -343 | 42.9% | 38.49 (-1.1) | 86889 (-15.61%) |
| 2021-11-12 | 264.0 (23.08%) | 9059 | -208 | 4122 | 578 | 45.5% | 39.59 (-0.91) | 102956 (-4.85%) |
| 2021-11-05 | 214.5 (5.15%) | 9267 | -1531 | 3544 | 32 | 38.24% | 40.5 (-6.69) | 108205 (27.05%) |
| 2021-10-29 | 204.0 (-9.33%) | 10798 | -2098 | 3512 | -709 | 32.52% | 47.19 (-9.16) | 85166 (-26.57%) |
| 2021-10-22 | 225.0 (13.35%) | 12896 | 1556 | 4221 | 559 | 32.73% | 56.35 (6.8) | 115986 (39.36%) |
| 2021-10-15 | 198.5 (-5.92%) | 11340 | -1040 | 3662 | 3 | 32.29% | 49.55 (-4.55) | 83227 (-37.74%) |
| 2021-10-08 | 211.0 (6.57%) | 12380 | 3902 | 3659 | 366 | 29.56% | 54.1 (17.05) | 133672 (14.51%) |
| 2021-10-01 | 198.0 (-10.2%) | 8478 | -3079 | 3293 | -765 | 38.84% | 37.05 (-13.45) | 116734 (20.99%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 220.5 (7.3%) | 11557 | 284 | 4058 | 854 | 35.11% | 50.5 (1.24) | 96486 (-37.06%) |
| 2021-09-17 | 205.5 (21.24%) | 11273 | 1307 | 3204 | 1963 | 28.42% | 49.26 (5.7) | 153292 (94.38%) |
| 2021-09-10 | 169.5 (1.5%) | 9966 | 854 | 1241 | 257 | 12.45% | 43.56 (3.73) | 78863 (39.47%) |
| 2021-09-03 | 167.0 (4.38%) | 9112 | -98 | 984 | 575 | 10.8% | 39.83 (-0.42) | 56545 (51.91%) |
| 2021-08-27 | 160.0 (9.59%) | 9210 | 1236 | 409 | 93 | 4.44% | 40.25 (5.4) | 37221 (33.13%) |
| 2021-08-20 | 146.0 (2.1%) | 7974 | -1136 | 316 | 183 | 3.96% | 34.85 (-4.97) | 27959 (-22.88%) |
| 2021-08-13 | 143.0 (-13.86%) | 9110 | -2937 | 133 | -59 | 1.46% | 39.82 (-12.87) | 36253 (-41.73%) |
| 2021-08-06 | 166.0 (11.41%) | 12047 | 3588 | 192 | 192 | 1.59% | 52.69 (15.69) | 62216 (36.52%) |
| 2021-07-30 | 149.0 (-10.78%) | 8459 | -1604 | 0 | -71 | 0.0% | 37.0 (-7.01) | 45574 (-41.14%) |
| 2021-07-23 | 167.0 (9.87%) | 10063 | 1591 | 71 | 0 | 0.71% | 44.01 (6.95) | 77427 (115.3%) |
| 2021-07-16 | 152.0 (-2.88%) | 8472 | -1352 | 71 | -57 | 0.84% | 37.06 (-6.07) | 35962 (23.2%) |
| 2021-07-09 | 156.5 (-1.88%) | 9824 | -1644 | 128 | -46 | 1.3% | 43.13 (-7.21) | 29190 (19.95%) |
| 2021-07-02 | 159.5 (-2.15%) | 11468 | -202 | 174 | -67 | 1.52% | 50.34 (-0.89) | 24335 (-44.26%) |
| 2021-06-25 | 163.0 (5.84%) | 11670 | -124 | 241 | 16 | 2.07% | 51.23 (-0.55) | 43656 (46.73%) |
