6679 鈺太 (上櫃) - 運動科技,半導體

同業: 創惟  普誠  茂達  盛群  艾華  研通  旺玖  
  • 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
  • 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
  • 融資持續減少法人持續買進代表籌碼相對安定
  • 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
  • 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
融資使用率
融資餘額
融劵餘額
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率融資使用率日增率成交量(張)成交量日增率日周轉率5日周轉率20日周轉率
2022-12-27 228.513452111298.33%12.34%1.56%68396.28%1.16%3.85%34.25%
2022-12-26 222.0132415103-47.78%12.15%1.17%348-25.15%0.59%4.98%34.64%
2022-12-23 229.01309-2310748.17%12.01%-1.72%4656.97%0.79%6.62%37.11%
2022-12-22 228.0133214103-17.73%12.22%0.99%43427.06%0.74%11.01%38.22%
2022-12-21 230.51318-5104-47.89%12.1%-0.33%342-74.75%0.58%14.01%38.86%
2022-12-20 233.0132358108-228.16%12.14%4.57%13553.1%2.29%15.95%38.75%
2022-12-19 246.0126559130-1210.28%11.61%4.88%1314-57.06%2.22%15.38%37.28%
2022-12-16 251.51206-1041422811.77%11.07%-7.9%306238.73%5.18%13.63%36.08%
2022-12-15 239.513101511498.7%12.02%1.18%220748.55%3.73%11.16%32.58%
2022-12-14 236.01295-65105168.11%11.88%-4.81%148546.03%2.51%8.31%31.73%
2022-12-13 223.5136088936.54%12.48%0.56%1017262.4%1.72%6.91%30.92%
2022-12-12 215.01352-498686.36%12.41%-3.5%280-82.48%0.48%7.86%34.47%
2022-12-09 212.01401-377805.57%12.86%-2.58%1602206.61%2.71%7.91%36.75%
2022-12-08 217.514381878-35.42%13.2%1.3%522-21.08%0.88%5.83%35.83%
2022-12-07 214.01420-381-55.7%13.03%-0.23%662-58.02%1.12%6.93%36.35%
2022-12-06 223.01423-30386-616.04%13.06%-17.55%1577412.46%2.67%7.54%39.53%
2022-12-05 236.51726914728.52%15.84%0.51%307-17.67%0.52%6.42%39.27%
2022-12-02 234.51717-8145-18.44%15.76%-0.44%373-68.19%0.63%8.96%39.6%
2022-12-01 236.51725-25146-58.46%15.83%-1.43%117515.07%1.99%10.22%39.58%
2022-11-30 232.017502151-48.63%16.06%0.12%102111.72%1.73%9.61%38.06%
2022-11-29 234.017488715508.87%16.04%5.25%914-49.45%1.55%8.34%36.87%
2022-11-28 240.51661120155389.33%15.24%7.78%180861.3%3.06%7.62%35.57%
2022-11-25 232.51541-6411737.59%14.14%-4.01%112137.87%1.9%5.58%35.87%
2022-11-24 228.51605-244114-27.1%14.73%-13.2%813197.43%1.38%5.37%34.32%
2022-11-23 225.01849-19116-236.27%16.97%-0.99%273-44.01%0.46%6.88%33.42%
2022-11-22 226.51868-32139-317.44%17.14%-1.72%488-18.96%0.83%8.12%34.14%
2022-11-21 228.01900-5017058.95%17.44%-2.52%602-39.63%1.02%12.56%33.69%
2022-11-18 229.51950-4016538.46%17.89%-2.03%998-41.29%1.69%14.3%32.99%
2022-11-17 234.5199023162198.14%18.26%1.16%170068.6%2.88%14.41%31.45%
2022-11-16 225.019673614317.27%18.05%1.86%1008-67.63%1.71%12.93%28.8%
2022-11-15 226.0193120614257.35%17.72%11.94%311590.96%5.27%15.53%27.61%
2022-11-14 220.0172569137677.94%15.83%4.14%163154.21%2.76%12.66%23.8%
2022-11-11 205.01656-1670-164.23%15.2%-0.91%105727.83%1.79%10.75%22.15%
2022-11-10 200.516721158685.14%15.34%7.35%827-67.5%1.4%9.58%20.59%
2022-11-09 208.0155712278105.01%14.29%8.5%254679.19%4.31%8.65%19.58%
2022-11-08 195.0143521968114.74%13.17%18.01%1420182.21%2.4%4.88%15.34%
2022-11-07 184.512164957-14.69%11.16%4.2%50338.01%0.85%2.71%13.27%
2022-11-04 184.01167-958-94.97%10.71%-0.74%36431.5%0.62%2.52%12.82%
2022-11-03 182.51176376725.7%10.79%3.25%277-12.62%0.47%2.36%12.97%
2022-11-02 182.01139665-85.71%10.45%0.48%317124.68%0.54%2.45%14.24%
2022-11-01 182.01133-127346.44%10.4%-1.05%141-47.44%0.24%3.09%15.14%
2022-10-31 179.01145456946.03%10.51%4.16%268-2.66%0.5%3.28%15.65%
2022-10-28 179.51100265-295.91%10.09%0.1%276-14.89%0.51%3.2%16.41%
2022-10-27 186.01098-99468.56%10.08%-0.79%324-51.35%0.6%2.98%16.38%
2022-10-26 185.01107-1088117.95%10.16%-0.88%667173.66%1.23%2.87%16.62%
2022-10-25 173.51117387776.89%10.25%3.54%2438.76%0.45%2.31%16.0%
2022-10-24 181.01079427006.49%9.9%3.99%22440.85%0.41%3.78%16.47%
2022-10-21 182.510373170-106.75%9.52%3.14%159-39.77%0.29%4.73%16.5%
2022-10-20 191.010064380-37.95%9.23%4.41%264-26.88%0.49%4.82%16.53%
2022-10-19 190.0963-983-18.62%8.84%-0.9%361-65.42%0.67%4.85%16.27%
2022-10-18 194.0972-8884-438.64%8.92%-8.32%104441.72%1.92%4.63%16.09%
2022-10-17 176.510603127511.98%9.73%0.31%737253.31%1.36%3.26%14.88%
2022-10-14 187.5105712122-811.54%9.7%0.73%208-25.72%0.38%2.38%14.33%
2022-10-13 184.5104514130-312.44%9.63%1.26%28015.25%0.52%2.81%15.65%
2022-10-12 189.5103111133-212.9%9.51%1.17%243-18.16%0.45%4.08%16.7%
2022-10-11 192.51020-18135-413.24%9.4%-1.78%29714.77%0.55%5.11%16.69%
2022-10-07 202.0103812139-313.39%9.57%1.16%259-41.54%0.48%5.33%16.51%
2022-10-06 204.51026-76142-113.84%9.46%-6.89%443-54.2%0.82%6.1%16.65%
2022-10-05 204.01102-131431212.98%10.16%-1.17%96920.74%1.78%5.77%16.52%
2022-10-04 194.51115-66131211.75%10.28%-5.6%80291.79%1.48%4.83%16.84%
2022-10-03 181.5118120129-2810.92%10.89%1.78%418-38.5%0.77%3.95%17.57%
2022-09-30 184.51161-251571713.52%10.7%-2.1%680160.61%1.25%4.11%17.87%
2022-09-29 193.51186-23140811.8%10.93%-1.97%261-43.08%0.48%3.29%17.33%
2022-09-28 193.51209-78132410.92%11.15%-6.07%45840.94%0.84%3.13%17.51%
2022-09-27 202.51287212879.95%11.87%0.17%325-35.37%0.6%2.52%17.71%
2022-09-26 203.01285-9912129.42%11.85%-7.13%503113.73%0.93%2.41%18.2%
2022-09-23 212.51384-3119-218.6%12.76%-0.23%23532.76%0.43%2.19%18.61%
2022-09-22 213.51387-511402210.09%12.79%-3.54%17741.06%0.33%2.56%19.55%
2022-09-21 214.51438311818.21%13.26%0.23%125-52.26%0.23%3.94%20.49%
2022-09-20 216.014351011778.15%13.23%0.68%263-31.55%0.49%5.28%20.99%
2022-09-19 216.0142512110-47.72%13.14%0.84%385-12.49%0.71%5.23%21.49%
2022-09-16 214.514133111448.07%13.03%2.28%440-52.36%0.81%4.88%22.03%
2022-09-15 219.0138237110157.96%12.74%2.74%9238.3%1.7%4.7%25.14%
2022-09-14 227.513454895227.06%12.4%2.73%852261.46%1.57%3.68%27.61%
2022-09-13 216.51297-87315.63%12.07%-0.66%23518.57%0.43%4.22%31.13%
2022-09-12 216.01305-672-105.52%12.15%-0.41%199-41.21%0.37%5.99%31.88%
2022-09-08 212.01311-282-106.25%12.2%-0.16%338-8.58%0.62%6.7%32.58%
2022-09-07 210.01313-1392-807.01%12.22%-0.97%370-67.73%0.68%6.79%32.8%
2022-09-06 210.01326161722912.97%12.34%1.15%1147-4.04%2.11%6.76%33.03%
2022-09-05 219.5131074143-1110.92%12.2%5.99%1195104.83%2.2%5.69%31.54%
2022-09-02 241.01236-23154812.46%11.51%-1.79%58350.43%1.08%4.58%29.58%
2022-09-01 230.5125927146211.6%11.72%2.18%3888.43%0.71%4.85%29.49%
2022-08-31 238.512321144611.69%11.47%0.09%357-36.87%0.66%5.51%30.28%
2022-08-30 232.51231321381111.21%11.46%2.69%566-3.64%1.04%6.12%29.95%
2022-08-29 231.01199-16127-4110.59%11.16%-1.33%588-19.39%1.08%5.8%29.55%
2022-08-26 244.01215-9168313.83%11.31%-0.7%729-2.29%1.34%5.7%30.14%
2022-08-25 250.0122431165-313.48%11.39%2.52%7468.46%1.38%5.6%36.62%
2022-08-24 249.01193-46168-714.08%11.11%-3.64%68874.05%1.27%8.15%38.06%
2022-08-23 257.0123912175914.12%11.53%0.96%395-26.12%0.73%11.06%37.24%
2022-08-22 257.512276166-813.53%11.42%0.44%535-20.74%0.99%15.42%37.76%
2022-08-19 264.0122145174214.25%11.37%3.84%675-68.31%1.24%15.62%38.27%
2022-08-18 266.01176301727014.63%10.95%2.62%2132-5.83%3.93%15.43%39.05%
2022-08-17 265.0114667102228.9%10.67%6.27%2264-18.1%4.17%12.35%39.46%
2022-08-16 254.5107911080147.41%10.04%11.31%2764329.72%5.09%9.1%37.28%
2022-08-15 243.0969-1566196.81%9.02%-1.53%64311.58%1.18%4.63%33.69%
2022-08-12 240.0984544704.78%9.16%5.77%57625.49%1.06%3.69%33.32%
2022-08-11 232.09308047-15.05%8.66%9.48%459-7.53%0.85%3.6%32.42%
2022-08-10 228.0850-2548145.65%7.91%-2.94%49647.01%0.92%4.27%31.77%
2022-08-09 228.0875-463423.89%8.15%-4.9%337155.75%0.62%3.68%31.02%
2022-08-08 220.0921332-13.47%8.57%0.23%132-75.07%0.24%3.7%31.51%
2022-08-05 215.5918-1833-73.59%8.55%-1.84%530-35.4%0.98%5.13%31.49%
2022-08-04 214.59361840194.27%8.71%1.87%820362.67%1.51%6.56%31.46%
2022-08-03 220.5918-202152.29%8.55%-2.06%177-48.97%0.33%7.83%30.63%
2022-08-02 217.0938-3716-91.71%8.73%-3.85%347-61.87%0.64%8.16%30.82%
2022-08-01 220.09755225-32.56%9.08%5.7%91137.94%1.68%8.78%30.84%
2022-07-29 235.0923-992813.03%8.59%-9.67%660-52.28%1.49%8.45%30.61%
2022-07-28 230.010221332792.64%9.51%14.86%1384325.69%3.11%9.26%30.14%
2022-07-27 227.5889-818-12.02%8.28%-0.84%325-48.1%0.73%11.35%27.87%
2022-07-26 222.0897-3419-52.12%8.35%-3.69%626-17.98%1.41%13.53%27.91%
2022-07-25 227.5931492422.58%8.67%5.6%764-25.08%1.72%14.74%28.06%
2022-07-22 236.08829122222.49%8.21%11.55%1019-55.93%2.29%14.1%27.19%
2022-07-21 248.57911090007.36%15.91%231478.57%5.2%12.2%25.5%
2022-07-20 249.5682210006.35%3.25%129511.03%2.91%7.39%20.78%
2022-07-19 227.0661170006.15%2.5%1167143.83%2.62%4.84%18.45%
2022-07-18 221.5644-150006.0%-2.28%478174.2%1.08%3.47%17.23%
2022-07-15 204.065960006.14%0.99%1742.45%0.39%2.67%18.78%
2022-07-14 203.5653150006.08%2.36%1703.42%0.38%3.44%20.29%
2022-07-13 200.5638-30005.94%-0.5%164-70.4%0.37%4.07%20.52%
2022-07-12 197.5641-610005.97%-8.72%556353.71%1.25%4.29%20.52%
2022-07-11 215.0702-10006.54%-0.15%122-76.31%0.28%3.84%20.14%
2022-07-08 217.5703-270006.55%-3.68%51715.31%1.16%5.39%20.27%
2022-07-07 223.07301010006.8%16.04%44970.8%1.01%5.24%19.45%
2022-07-06 203.0629-140005.86%-2.17%262-26.32%0.59%5.07%18.67%
2022-07-05 209.0643-120005.99%-1.8%356-55.96%0.8%5.25%18.59%
2022-07-04 197.565560006.1%0.99%81079.55%1.82%6.0%18.69%
2022-07-01 208.5649320006.04%5.23%45120.09%1.01%5.03%17.51%
2022-06-30 222.5617-50005.74%-0.86%37510.12%0.84%4.62%17.21%
2022-06-29 230.0622-750005.79%-10.79%341-50.69%0.77%4.25%17.06%
2022-06-28 228.5697-40006.49%-0.61%69182.1%1.55%4.07%17.05%
2022-06-27 244.5701520006.53%8.11%37942.34%0.85%3.91%15.9%
2022-06-24 234.5649240006.04%3.78%26626.07%0.6%5.69%15.57%
2022-06-23 234.562520005.82%0.34%211-18.51%0.48%6.99%15.44%
2022-06-22 237.5623-290005.8%-4.45%259-58.31%0.58%7.13%15.19%
2022-06-21 244.0652-720006.07%-9.94%623-46.66%1.4%6.91%15.01%
2022-06-20 240.5724-1740006.74%-19.38%116837.99%2.63%6.38%14.03%
2022-06-17 257.5898-1460008.36%-13.99%846210.24%1.9%4.17%11.9%
2022-06-16 272.01044-40009.72%-0.41%27265.33%0.61%2.61%10.58%
2022-06-15 279.0104810009.76%0.1%165-57.37%0.37%2.22%11.15%
2022-06-14 289.01047-1030009.75%-8.96%387113.56%0.87%2.36%11.69%
2022-06-13 289.01150000010.71%0.0%18118.1%0.41%2.39%11.32%
2022-06-10 299.51150700010.71%0.66%15356.2%0.35%2.62%11.53%
2022-06-09 302.511431800010.64%1.53%98-56.85%0.22%3.0%13.06%
2022-06-08 308.01125-800010.48%-0.66%227-43.53%0.51%3.47%14.12%
2022-06-07 307.01133-8800010.55%-7.21%40342.21%0.91%3.71%14.8%
2022-06-06 305.01221-4300011.37%-3.4%283-11.22%0.64%3.21%15.48%
2022-06-02 316.012641000011.77%0.77%3193.72%0.72%3.09%15.91%
2022-06-01 320.512541500011.68%1.21%308-8.64%0.69%2.85%16.03%
2022-05-31 318.01239400011.54%0.35%33789.09%0.76%2.38%15.85%
2022-05-30 320.51235-500011.5%-0.43%178-23.04%0.4%2.02%15.23%
2022-05-27 307.51240-2500011.55%-1.95%2319.29%0.52%2.04%15.48%
2022-05-26 303.51265500011.78%0.43%212113.71%0.48%2.03%15.56%
2022-05-25 315.01260-3900011.73%-3.06%99-44.65%0.22%2.12%15.87%
2022-05-24 311.01299-2900012.1%-2.18%179-4.19%0.4%3.09%16.39%
2022-05-23 326.01328-1200012.37%-0.88%187-16.32%0.42%3.6%17.79%
2022-05-20 337.013401200012.48%0.89%223-12.74%0.5%3.67%19.24%
2022-05-19 336.513282600012.37%2.06%256-51.44%0.58%3.79%19.86%
2022-05-18 342.01302-4900012.12%-3.66%52729.6%1.19%5.09%20.26%
2022-05-17 326.01351-5100012.58%-3.68%40784.79%0.92%5.19%20.97%
2022-05-16 315.01402-1800013.06%-1.21%220-20.02%0.5%5.47%20.72%
2022-05-13 311.01420700013.22%0.46%275-66.98%0.62%6.56%20.69%
2022-05-12 301.514135200013.16%3.87%83446.23%1.88%7.0%20.41%
2022-05-11 311.51361900012.67%0.64%5707.47%1.28%5.96%19.76%
2022-05-10 314.01352-1000012.59%-0.71%531-24.78%1.19%5.19%19.39%
2022-05-09 314.013622100012.68%1.52%70649.62%1.59%4.14%20.55%
2022-05-06 332.013415700012.49%4.43%47126.28%1.06%3.42%21.29%
2022-05-05 345.012843100011.96%2.49%37364.31%0.84%2.98%21.67%
2022-05-04 359.012532900011.67%2.37%227252.47%0.51%2.93%21.79%
2022-05-03 351.01224-200011.4%-0.18%64-84.35%0.14%3.16%22.37%
2022-04-29 357.01226-400011.42%-0.26%41252.93%0.91%4.81%23.02%
2022-04-28 345.01230-2200011.45%-1.8%269-23.47%0.6%5.77%22.85%
2022-04-27 351.51252900011.66%0.78%3525.35%0.78%6.29%23.44%
2022-04-26 351.51243-1300011.57%-1.11%334-58.72%0.74%6.48%23.12%
2022-04-25 351.51256-12200011.7%-8.81%810-4.36%1.79%7.62%23.72%
2022-04-22 359.013787100012.83%5.42%84767.78%1.87%6.47%22.81%
2022-04-21 366.013074300012.17%3.4%50415.39%1.11%5.05%23.1%
2022-04-20 365.01264200011.77%0.17%437-48.49%0.97%4.27%22.46%
2022-04-19 371.012626500011.75%5.38%849192.18%1.88%4.49%22.16%
2022-04-18 372.51197-700011.15%-0.54%29040.85%0.64%3.51%21.08%
2022-04-15 380.01204-1600011.21%-1.32%20635.65%0.46%5.21%21.54%
2022-04-14 377.512201400011.36%1.16%152-71.61%0.34%7.05%22.0%
2022-04-13 380.512061200011.23%0.99%53532.55%1.18%8.13%22.92%
2022-04-12 371.01194-4300011.12%-3.47%404-61.82%0.89%7.89%22.49%
2022-04-11 363.512375900011.52%5.01%10581.68%2.34%8.08%23.08%
2022-04-08 393.511788800010.97%8.08%104161.9%2.3%6.54%22.62%
2022-04-07 378.01090-900010.15%-0.78%64350.84%1.42%4.98%21.06%
2022-04-06 392.510995100010.23%4.82%426-12.86%0.94%4.75%20.73%
2022-04-01 405.01048110009.76%1.04%48935.4%1.08%4.26%21.99%
2022-03-31 404.51037150009.66%1.47%3617.43%0.8%4.52%22.94%
2022-03-30 414.01022-10009.52%-0.1%336-37.32%0.74%4.6%24.62%
2022-03-29 412.51023-190009.53%-1.75%536161.77%1.18%6.02%28.63%
2022-03-28 407.0104240009.7%0.31%205-66.22%0.45%5.3%30.32%
2022-03-25 407.01038190009.67%1.9%60751.96%1.34%5.52%34.99%
2022-03-24 416.01019310009.49%3.15%399-59.14%0.88%4.97%34.66%
2022-03-23 424.0988820009.2%9.0%977358.49%2.16%5.19%34.55%
2022-03-22 404.0906-40008.44%-0.35%213-29.23%0.47%3.95%33.35%
2022-03-21 408.0910-270008.47%-2.98%301-16.48%0.67%4.74%34.22%
2022-03-18 408.5937-370008.73%-3.75%360-27.53%0.8%4.82%34.75%
2022-03-17 402.5974110009.07%1.11%49719.03%1.1%5.51%35.62%
2022-03-16 396.0963-130008.97%-1.32%418-26.37%0.92%6.29%42.61%
2022-03-15 393.5976250009.09%2.6%56866.76%1.25%6.1%47.32%
2022-03-14 415.0951240008.86%2.67%340-49.35%0.75%5.94%47.75%
2022-03-11 420.0927260008.63%2.86%672-20.71%1.48%7.39%47.63%
2022-03-10 417.0901-400008.39%-4.22%848153.38%1.87%7.93%47.19%
2022-03-09 387.0941450008.76%5.04%334-32.12%0.74%8.54%45.7%
2022-03-08 385.0896-50008.34%-0.6%493-50.56%1.09%12.56%45.33%
2022-03-07 391.5901-830008.39%-8.41%9978.46%2.2%14.34%44.68%
2022-03-04 409.0984-2400009.16%-19.65%919-18.04%2.03%16.69%43.27%
2022-03-03 407.51224-1500011.4%-1.21%1122-47.97%2.48%15.65%41.4%
2022-03-02 413.012394700011.54%3.96%215665.82%4.76%13.9%39.18%
2022-03-01 438.51192-4700011.1%-3.81%1300-28.87%2.87%10.01%34.56%
2022-02-25 487.012391100011.54%0.96%1828294.36%4.17%8.41%31.81%
2022-02-24 443.012281800011.43%1.42%46331.5%1.06%5.46%27.84%
2022-02-23 452.512103600011.27%3.11%352-21.55%0.8%6.09%27.08%
2022-02-22 444.01174-4500010.93%-3.7%449-24.65%1.02%13.41%26.57%
2022-02-21 447.012197500011.35%6.57%59611.74%1.36%18.05%25.72%
2022-02-18 438.51144-3300010.65%-2.83%533-28.07%1.22%18.42%24.82%
2022-02-17 454.51177-6700010.96%-5.35%742-79.17%1.69%17.86%24.12%
2022-02-16 456.51244-6000011.58%-4.61%356443.23%8.12%17.26%22.96%
2022-02-15 445.01304-1500012.14%-1.14%2488228.57%5.67%9.58%15.12%
2022-02-14 414.013199500012.28%7.16%757164.42%1.73%4.3%10.59%
2022-02-11 410.51224600011.46%0.53%286-40.36%0.65%3.06%9.79%
2022-02-10 414.5121811100011.4%10.04%480148.38%1.09%3.26%9.61%
2022-02-09 402.01107500010.36%0.48%19313.69%0.44%2.4%9.88%
2022-02-08 400.011021800010.31%1.58%170-19.48%0.39%2.29%12.3%
2022-02-07 400.01084500010.15%0.5%211-44.13%0.48%2.19%12.7%
2022-01-26 398.010793600010.1%3.48%378281.11%0.86%1.92%12.66%
2022-01-25 381.0104350009.76%0.51%99-33.09%0.23%1.26%12.52%
2022-01-24 384.51038-160009.71%-1.52%14817.44%0.34%1.33%14.11%
2022-01-21 382.01054-110009.86%-1.1%12637.29%0.29%1.28%14.44%
2022-01-20 384.0106510009.97%0.1%916.41%0.21%1.18%14.57%
2022-01-19 388.0106420009.96%0.2%86-34.91%0.2%1.42%15.4%
2022-01-18 394.5106230009.94%0.3%1324.93%0.3%1.74%16.44%
2022-01-17 393.0105940009.91%0.41%12658.51%0.29%1.98%16.7%
2022-01-14 388.0105500009.87%0.0%79-59.8%0.18%1.96%18.62%
2022-01-13 384.51055-20009.87%-0.2%198-12.58%0.45%2.92%20.15%
2022-01-12 389.51057-70009.89%-0.7%227-3.39%0.52%3.39%21.21%
2022-01-11 394.5106450009.96%0.5%23597.04%0.54%3.34%21.53%
2022-01-10 396.0105970009.91%0.61%119-76.22%0.27%4.18%22.13%
2022-01-07 396.51052-210009.85%-2.18%50123.54%1.14%6.76%22.69%
2022-01-06 405.01073-6400010.07%-5.62%40697.62%0.93%6.41%22.03%
2022-01-05 409.01137-2200010.67%-1.84%205-65.83%0.47%5.93%21.86%
2022-01-04 416.51159-2100010.87%-1.81%601-52.05%1.37%6.17%22.29%
2022-01-03 414.01180-4200011.07%-3.4%1254262.43%2.86%6.63%21.71%
2021-12-30 400.01222-2600011.46%-2.13%34677.07%0.79%4.44%19.52%
2021-12-29 391.512481500011.71%1.21%195-37.5%0.45%4.07%19.71%
2021-12-28 391.51233-600011.57%-0.43%312-60.96%0.71%4.66%24.47%
2021-12-27 395.512393100011.62%2.56%800174.35%1.82%5.18%25.22%
2021-12-24 387.01208-2700011.33%-2.24%29158.87%0.67%3.92%23.98%
2021-12-23 384.01235-1100011.59%-0.86%183-59.76%0.42%5.47%24.07%
2021-12-22 388.01246-3300011.69%-2.58%456-15.4%1.04%6.76%25.17%
2021-12-21 385.51279-4600012.0%-3.46%539117.55%1.23%7.23%25.66%
2021-12-20 380.01325-1900012.43%-1.43%248-74.45%0.57%6.84%26.45%
2021-12-17 380.01344-4900012.61%-3.52%97129.31%2.21%7.41%28.66%
2021-12-16 389.01393-4200013.07%-2.9%75113.28%1.71%6.03%27.9%
2021-12-15 390.0143515600013.46%12.17%66279.91%1.51%4.79%28.07%
2021-12-14 380.01279-2100012.0%-1.88%368-26.16%0.84%4.04%29.11%
2021-12-13 387.51300-3500012.23%-2.63%49936.79%1.14%4.1%34.68%
2021-12-10 376.51335800012.56%0.64%36474.45%0.83%3.75%38.19%
2021-12-09 373.01327-4600012.48%-3.33%209-36.95%0.48%3.59%39.61%
2021-12-08 371.51373-800012.91%-0.62%331-15.68%0.76%4.09%39.81%
2021-12-07 370.51381-2700012.99%-1.89%39313.36%0.9%8.54%39.43%
2021-12-06 363.01408-9800013.24%-6.5%34717.77%0.79%9.11%39.07%
2021-12-03 374.51506-500014.16%-0.35%294-31.5%0.67%8.9%39.01%
2021-12-02 375.01511-5900014.21%-3.79%430-81.16%0.98%8.99%38.81%
2021-12-01 381.5157011300014.77%7.81%2283254.4%5.2%9.53%38.95%
2021-11-30 380.014572100013.7%1.41%644154.08%1.47%5.85%33.98%
2021-11-29 369.51436-4000013.51%-2.67%253-24.12%0.58%6.41%33.49%
2021-11-26 371.514763500013.88%2.44%334-49.84%0.76%8.6%33.7%
2021-11-25 374.51441-2600013.55%-1.81%666-0.67%1.52%9.29%35.19%
2021-11-24 368.514678200013.8%5.91%670-24.37%1.53%9.66%35.64%
2021-11-23 377.51385-2500013.03%-1.73%886-27.17%2.02%10.68%34.33%
2021-11-22 375.51410-15700013.26%-10.04%121791.17%2.77%15.06%33.63%
2021-11-19 360.0156712800014.74%8.94%637-23.11%1.45%16.94%31.56%
2021-11-18 365.51439-6300013.53%-4.25%828-26.0%1.89%17.74%30.59%
2021-11-17 369.51502-3300014.13%-2.15%1119-60.16%2.55%16.53%29.25%
2021-11-16 373.5153512000014.44%8.49%281037.81%6.4%14.36%27.3%
2021-11-15 367.0141512800013.31%10.0%2039106.27%4.65%8.49%21.32%
2021-11-12 334.012871500012.1%0.83%988230.53%2.25%4.57%16.76%
2021-11-11 315.01272-1500012.0%-1.23%29981.56%0.68%2.8%14.86%
2021-11-10 306.01287-1800012.15%-1.38%164-30.39%0.38%3.23%14.73%
2021-11-09 302.51305-1300012.32%-0.96%236-25.8%0.54%3.09%15.06%
2021-11-08 296.01318-500012.44%-0.4%31853.02%0.73%3.53%15.25%
2021-11-05 296.01323000012.49%0.0%208-57.4%0.47%3.59%15.13%
2021-11-04 296.013235600012.49%4.43%489381.03%1.11%4.16%15.45%
2021-11-03 307.51267-200011.96%-0.17%101-76.45%0.23%5.03%15.29%
2021-11-02 310.012698200011.98%6.96%43125.4%0.98%5.07%15.84%
2021-11-01 318.011871500011.2%1.27%344-11.67%0.78%5.45%15.65%
2021-10-29 317.0117213200011.06%12.63%389-54.48%0.92%5.45%15.48%
2021-10-28 318.0104020009.82%0.2%856643.25%2.03%5.07%15.05%
2021-10-27 295.0103880009.8%0.82%115-80.61%0.27%3.66%13.78%
2021-10-26 288.0103050009.72%0.52%59473.17%1.41%4.09%14.25%
2021-10-25 285.51025120009.67%1.15%34350.11%0.81%3.36%13.24%
2021-10-22 289.01013-70009.56%-0.73%228-12.77%0.54%2.82%13.11%
2021-10-21 292.5102060009.63%0.63%262-11.59%0.62%2.72%13.72%
2021-10-20 296.5101460009.57%0.63%2963.3%0.7%2.67%14.17%
2021-10-19 293.01008-520009.51%-4.9%287146.78%0.68%2.7%13.97%
2021-10-18 278.01060700010.0%0.6%116-37.72%0.28%2.76%13.61%
2021-10-15 283.0105350009.94%0.51%186-22.73%0.44%3.12%13.55%
2021-10-14 278.51048-190009.89%-2.08%241-21.15%0.57%3.5%13.59%
2021-10-13 274.01067-300010.1%-0.2%306-2.78%0.73%3.92%13.24%
2021-10-12 281.01070-1800010.12%-1.65%31517.77%0.75%3.99%13.32%
2021-10-08 290.510881000010.29%0.88%267-22.29%0.63%4.07%12.76%
2021-10-07 294.010783000010.2%2.82%344-18.34%0.82%4.09%12.76%
2021-10-06 292.01048510009.92%5.2%42126.08%1.0%3.76%12.66%
2021-10-05 298.0997-80009.43%-0.84%334-4.5%0.79%3.52%13.12%
2021-10-04 299.51005330009.51%3.37%35028.16%0.83%3.47%12.9%
2021-10-01 310.0972100009.2%1.1%27331.93%0.65%3.04%13.45%
2021-09-30 317.0962140009.1%1.45%207-35.15%0.49%3.08%13.75%
2021-09-29 314.0948-120008.97%-1.21%3191.47%0.76%3.74%13.69%
2021-09-28 329.0960130009.08%1.34%31486.83%0.75%4.06%13.5%
2021-09-27 336.594790008.96%0.9%168-41.39%0.4%3.81%13.9%
2021-09-24 345.0938-470008.88%-4.72%287-41.01%0.68%3.73%16.02%
2021-09-23 339.5985370009.32%3.9%4877.72%1.16%3.26%17.9%
2021-09-22 337.0948-20008.97%-0.22%452116.11%1.07%2.59%17.3%
2021-09-17 337.095010008.99%0.11%20955.67%0.5%1.74%17.39%
2021-09-16 337.5949-120008.98%-1.21%13447.25%0.32%2.05%18.91%
2021-09-15 343.096150009.09%0.44%91-55.27%0.22%1.92%20.47%
2021-09-14 348.5956-70009.05%-0.88%204118.41%0.48%2.34%23.98%
2021-09-13 348.0963-80009.13%-0.87%93-72.61%0.22%2.57%24.95%
2021-09-10 355.0971-170009.21%-1.71%341325.89%0.81%3.8%26.62%
2021-09-09 355.098840009.37%0.43%80-70.02%0.19%3.57%27.45%
2021-09-08 352.5984-170009.33%-1.79%267-10.69%0.63%4.76%29.5%
2021-09-07 353.01001-290009.5%-2.76%299-51.35%0.71%5.07%30.44%
2021-09-06 365.01030-550009.77%-5.05%615150.99%1.46%4.79%33.93%
2021-09-03 361.01085-400010.29%-0.39%245-57.66%0.58%3.9%36.15%
2021-09-02 366.510893400010.33%3.2%57944.81%1.37%4.47%43.71%
2021-09-01 358.01055-1200010.01%-1.09%400120.29%0.95%5.61%44.78%
2021-08-31 358.51067-1800010.12%-1.65%181-24.57%0.43%7.23%44.89%
2021-08-30 357.01085-800010.29%-0.77%240-50.39%0.57%7.35%45.71%
2021-08-27 355.01093-800010.37%-0.67%485-54.24%1.15%7.95%45.43%
2021-08-26 350.51101-6200010.44%-5.35%1060-2.11%2.51%8.81%42.85%
2021-08-25 338.511633900011.03%3.47%1083366.87%2.57%8.18%41.35%
2021-08-24 334.01124-1500010.66%-1.3%232-52.75%0.55%9.34%40.13%
2021-08-23 333.51139-2100010.8%-1.82%491-42.2%1.16%10.24%40.98%
2021-08-20 327.01160-2200011.0%-1.87%8497.05%2.01%10.97%42.16%
2021-08-19 318.01182-800011.21%-0.71%793-49.51%1.88%10.6%42.39%
2021-08-18 336.011902900011.29%2.54%1572156.05%3.73%10.96%43.16%
2021-08-17 335.011616400011.01%5.76%614-23.09%1.46%8.8%40.9%
2021-08-16 352.51097-4200010.41%-3.61%79815.34%1.89%11.55%41.23%
2021-08-13 364.01139-5700010.8%-4.85%692-26.89%1.64%13.33%40.88%
2021-08-12 376.51196000011.35%0.0%94642.85%2.24%19.83%40.39%
2021-08-11 367.51196-10100011.35%-7.72%662-62.61%1.57%20.04%39.76%
2021-08-10 377.0129713300012.3%11.41%177214.26%4.2%19.52%40.08%
2021-08-09 397.51164-11000011.04%-8.61%1551-54.82%3.68%16.57%38.77%
2021-08-06 391.51274-17200012.08%-11.95%3433231.97%8.14%13.19%36.52%
2021-08-05 356.514463600013.72%2.54%1034132.76%2.45%5.72%30.4%
2021-08-04 367.014108100013.38%6.11%444-15.57%1.05%4.29%29.78%
2021-08-03 372.013295500012.61%4.39%526318.3%1.25%4.5%30.29%
2021-08-02 370.012741400012.08%1.09%125-70.16%0.3%4.69%30.53%
2021-07-30 365.01260-300011.95%-0.25%4216.69%0.95%6.69%32.01%
2021-07-29 374.01263-800011.98%-0.66%395-26.36%0.89%7.88%36.2%
2021-07-28 364.012711400012.06%1.17%536-12.45%1.2%9.54%36.65%
2021-07-27 377.01257-9200011.92%-6.88%612-39.65%1.37%9.61%36.38%
2021-07-26 368.513493200012.8%2.48%10156.53%2.28%9.93%36.34%
2021-07-23 377.01317-3100012.49%-2.35%953-16.05%2.14%9.1%35.78%
2021-07-22 391.51348500012.79%0.39%1135100.28%2.55%8.02%36.25%
2021-07-21 372.013431700012.74%1.27%567-25.21%1.27%6.97%35.89%
2021-07-20 371.01326-3300012.58%-2.4%75817.62%1.7%7.51%39.36%
2021-07-19 369.51359200012.89%0.16%64436.55%1.45%8.47%42.93%
2021-07-16 371.01357-2500012.87%-1.83%472-29.09%1.06%8.25%46.52%
2021-07-15 379.01382-5300013.11%-3.67%665-17.48%1.49%8.77%49.07%
2021-07-14 369.01435-3700013.61%-2.51%806-32.2%1.81%8.98%51.8%
2021-07-13 360.514724700013.96%3.25%1189117.68%2.67%8.68%55.6%
2021-07-12 374.01425900013.52%0.67%546-22.2%1.23%7.43%56.1%
2021-07-09 368.014167500013.43%5.58%702-7.25%1.58%7.96%56.71%
2021-07-08 375.013414400012.72%3.41%75712.14%1.7%11.52%56.92%
2021-07-07 382.012974600012.3%3.62%6756.8%1.51%11.17%56.88%
2021-07-06 392.51251-5300011.87%-4.04%632-19.21%1.42%10.58%56.66%
2021-07-05 395.013049000012.37%7.38%782-65.82%1.76%10.5%57.01%
2021-07-02 402.51214-8600011.52%-6.57%2290282.19%5.14%10.47%59.46%
2021-07-01 370.51300800012.33%0.57%59944.8%1.34%7.93%55.62%
2021-06-30 372.012921700012.26%1.41%413-30.69%0.93%8.78%56.49%
2021-06-29 370.012754800012.09%3.87%597-22.09%1.34%12.59%57.57%
2021-06-28 373.51227-3000011.64%-2.35%766-34.0%1.72%16.52%59.28%
2021-06-25 375.01257700011.92%0.51%116119.14%2.6%19.84%61.47%
2021-06-24 376.01250800011.86%0.68%974-53.94%2.19%20.84%63.81%
2021-06-23 381.512426600011.78%5.56%2116-9.93%4.75%22.88%67.74%
2021-06-22 379.511766600011.16%5.98%23494.59%5.27%23.74%68.96%
2021-06-21 415.51110-11600010.53%-9.46%224639.62%5.04%21.65%66.25%
2021-06-18 400.01226-2000011.63%-1.61%1608-14.59%3.61%18.44%63.15%
2021-06-17 390.512464300011.82%3.59%1883-24.69%4.22%16.62%64.51%
2021-06-16 392.01203-4500011.41%-3.63%250176.83%5.61%14.05%67.33%
2021-06-15 369.51248-1000011.84%-0.75%141473.15%3.17%9.75%66.6%
2021-06-11 351.01258-6800011.93%-5.17%8162.45%1.83%8.34%71.29%
2021-06-10 345.013265200012.58%4.14%7978.28%1.79%10.72%71.74%
2021-06-09 352.01274-5000012.08%-3.82%73626.56%1.65%10.22%71.87%
2021-06-08 348.51324-2400012.56%-1.8%581-26.07%1.3%10.78%72.9%
2021-06-07 340.013481000012.79%0.79%787-58.08%1.76%11.49%73.79%
2021-06-04 340.01338100012.69%0.08%1877227.09%4.21%12.77%73.44%
2021-06-03 343.51337-1400012.68%-1.09%573-41.97%1.29%12.47%71.79%
2021-06-02 337.51351500012.82%0.39%98810.32%2.22%16.12%72.38%
2021-06-01 348.01346-9400012.77%-6.52%896-34.07%2.01%20.03%71.6%
2021-05-31 341.514408500013.66%6.3%1359-22.03%3.05%23.98%71.21%
2021-05-28 339.01355800012.85%0.55%1743-20.83%3.91%23.49%68.34%
2021-05-27 335.01347-7900012.78%-5.54%2202-19.33%4.94%21.52%65.89%
2021-05-26 358.014269800013.53%7.38%27302.68%6.12%21.55%64.45%
2021-05-25 397.5132818400012.6%16.13%2659133.31%5.96%22.47%66.26%
2021-05-24 361.511441200010.85%1.02%113931.59%2.56%21.39%63.2%
2021-05-21 353.011324400010.74%4.07%866-60.89%1.94%26.69%61.72%
2021-05-20 345.0108814100010.32%14.92%2214-29.5%4.97%27.03%60.65%
2021-05-19 355.0947260008.98%2.75%314144.39%7.04%23.99%56.82%
2021-05-18 336.5921600008.74%6.98%2175-37.96%4.88%19.62%51.61%
2021-05-17 316.0861-4080008.17%-32.14%3506244.61%7.86%16.94%47.63%
2021-05-13 287.51269-10700012.04%-7.74%101718.91%2.28%10.48%40.39%
2021-05-12 268.013766400013.05%4.82%855-28.39%1.92%10.76%39.76%
2021-05-11 280.51312-2900012.45%-2.12%119522.13%2.68%10.73%39.1%
2021-05-10 305.01341-7100012.72%-5.0%97855.75%2.19%9.48%38.13%
2021-05-07 292.01412700013.39%0.45%628-44.96%1.41%8.91%37.26%
2021-05-06 282.51405-7300013.33%-4.92%114135.76%2.56%9.4%37.28%
2021-05-05 291.514784300014.02%3.01%84031.65%1.89%8.25%36.83%
2021-05-04 301.01435-2000013.61%-1.38%638-11.83%1.43%9.79%37.61%
2021-05-03 300.01455-5700013.8%-3.77%724-25.16%1.62%16.15%38.88%
2021-04-29 311.515124100014.34%2.8%96756.81%2.11%17.31%40.28%
2021-04-28 311.01471-1900013.95%-1.27%617-60.01%1.34%16.2%40.45%
2021-04-27 314.51490-3800014.13%-2.48%1543-56.62%3.36%15.67%43.16%
2021-04-26 330.51528-1400014.49%-0.96%3558182.75%7.75%13.3%42.45%
2021-04-23 300.51542-2800014.63%-1.75%1258174.93%2.74%7.18%39.44%
2021-04-22 285.51570-3600014.89%-2.23%45722.07%1.0%5.21%37.09%
2021-04-21 292.51606-2700015.23%-1.68%374-17.85%0.82%4.61%36.97%
2021-04-20 295.516334900015.49%3.06%456-39.14%0.99%5.38%36.91%
2021-04-19 291.51584-5300015.03%-3.22%749113.88%1.63%5.59%36.92%
2021-04-16 285.016371500015.53%0.91%35092.87%0.76%5.59%36.49%
2021-04-15 288.01622-1800015.39%-1.09%181-75.15%0.4%6.08%36.91%
2021-04-14 285.51640400015.56%-0.58%73132.17%1.59%7.08%38.29%
2021-04-13 286.01636-700015.65%-0.38%553-25.97%1.21%7.52%38.08%
2021-04-12 281.016439000015.71%5.79%74729.45%1.63%8.93%39.62%
2021-04-09 289.51553-3500014.85%-2.24%577-10.01%1.26%9.96%40.14%
2021-04-08 296.01588400015.19%0.26%641-31.23%1.4%11.69%40.3%
2021-04-07 296.01584-8000015.15%-4.78%933-22.04%2.03%12.57%40.25%
2021-04-06 300.516647500015.91%4.67%1196-2.03%2.61%14.58%41.01%
2021-04-01 295.515892700015.2%1.74%1221-10.85%2.66%14.63%41.35%
2021-03-31 300.01562-300014.94%-0.2%137031.05%2.99%16.71%43.2%
2021-03-30 296.51565-1200014.97%-0.73%1045-43.74%2.28%14.12%48.45%
2021-03-29 292.01577-10900015.08%-6.45%185852.36%4.05%12.72%55.92%
2021-03-26 284.016862100016.12%1.26%1219-43.96%2.66%9.42%69.02%
2021-03-25 285.0166514000015.92%9.19%21771116.95%4.74%7.77%77.22%
2021-03-24 268.01525900014.58%0.55%178-55.57%0.39%4.23%77.24%
2021-03-23 268.51516-4700014.5%-3.01%40216.24%0.88%5.03%79.28%
2021-03-22 271.01563-8700014.95%-5.26%346-24.97%0.75%5.92%82.49%
2021-03-19 271.016502700015.78%1.68%461-16.31%1.01%6.55%83.7%
2021-03-18 275.51623-2100015.52%-1.27%5511.36%1.2%8.29%84.85%
2021-03-17 271.51644300015.72%0.19%544-33.05%1.19%9.24%84.89%
2021-03-16 273.01641-700015.69%-0.44%81227.46%1.77%9.47%84.73%
2021-03-15 266.01648-1400015.76%-0.82%637-49.29%1.39%9.05%87.13%
2021-03-12 260.016626600015.89%4.13%125727.3%2.74%10.45%86.91%
2021-03-11 262.0159611300015.26%7.62%98752.27%2.15%10.66%86.64%
2021-03-10 260.51483400014.18%0.28%6484.57%1.41%13.02%85.24%
2021-03-09 266.01479200014.14%0.14%620-51.62%1.35%19.84%86.63%
2021-03-08 270.0147710200014.12%7.38%1282-5.14%2.79%28.24%86.66%
2021-03-05 271.51375-12200013.15%-8.17%1352-34.72%2.95%39.65%85.4%
2021-03-04 280.01497-15200014.32%-9.19%2071-45.24%4.51%47.53%84.58%
2021-03-03 277.01649-32400015.77%-16.43%3782-15.43%8.24%47.81%81.56%
2021-03-02 286.51973-24100018.87%-10.86%4472-4.72%9.75%41.12%75.11%
2021-02-26 277.52214-7300021.17%-3.2%46941.88%11.37%34.48%66.56%
2021-02-25 278.52287-20400021.87%-8.19%4608110.74%11.16%25.16%58.84%
2021-02-24 272.02491-21400023.82%-7.92%2186114.8%5.29%16.26%53.19%
2021-02-23 267.027053500025.87%1.33%1018-41.22%2.46%12.34%53.83%
2021-02-22 272.0267029300025.53%12.32%1731104.68%4.19%11.04%62.63%
2021-02-19 256.023777900022.73%3.41%846-9.35%2.05%11.21%62.29%
2021-02-18 265.022984500021.98%2.0%93364.39%2.26%10.49%64.8%
2021-02-17 251.52253700021.55%0.33%56718.18%1.37%11.01%70.14%
2021-02-05 250.522461400021.48%0.66%480-73.36%1.16%10.63%80.73%
2021-02-04 253.522324700021.34%2.11%1803229.19%4.37%12.42%89.46%
2021-02-03 256.02185-700020.9%-0.29%547-52.27%1.33%9.59%89.89%
2021-02-02 259.021921900020.96%0.87%1147180.45%2.78%10.11%99.18%
2021-02-01 246.02173-1600020.78%-0.72%409-66.54%0.99%9.78%111.11%
2021-01-29 247.021892700020.93%1.21%122293.56%2.96%10.79%112.48%
2021-01-28 246.521621300020.68%0.63%631-17.18%1.53%10.53%110.48%
2021-01-27 250.52149400020.55%0.2%762-24.55%1.85%11.28%109.43%
2021-01-26 254.02145-9200020.51%-4.11%101022.38%2.45%13.08%108.58%
2021-01-25 255.52237-9600021.39%-4.12%826-26.15%2.0%16.14%109.63%
2021-01-22 266.02333-9800022.31%-4.04%111818.83%2.71%20.08%109.45%
2021-01-21 263.024311600023.25%0.69%941-37.47%2.28%28.63%107.41%
2021-01-20 261.02415-4200023.09%-1.74%1505-33.79%3.64%30.2%105.73%
2021-01-19 262.52457-20400023.5%-7.66%2273-7.35%5.5%31.12%103.47%
2021-01-18 272.0266119000025.45%7.7%2453-47.24%5.94%33.21%100.93%
2021-01-15 277.02471-28600023.63%-10.39%4651192.55%11.26%39.24%96.86%
2021-01-14 263.027579300026.37%3.49%1589-15.68%3.85%37.87%87.29%
2021-01-13 258.52664-5100025.48%-1.89%1885-39.87%4.57%38.81%83.95%
2021-01-12 253.52715-18500025.97%-6.38%3135-36.58%7.59%44.87%80.24%
2021-01-11 256.52900-13500027.74%-4.44%494421.01%11.97%51.99%73.96%
2021-01-08 243.03035-8900029.03%-2.84%4085106.49%9.89%42.38%64.66%
2021-01-07 232.031244900029.88%1.6%1978-54.89%4.79%33.44%56.21%
2021-01-06 222.03075-39000029.41%-11.26%4386-27.79%10.62%29.13%52.59%
2021-01-05 236.5346553500033.14%18.27%6075523.23%14.71%19.5%43.76%
2021-01-04 215.029302600028.02%0.86%974147.14%2.36%8.3%31.25%
2020-12-31 211.02904-9100027.78%-3.04%39496.82%0.96%7.76%30.04%
2020-12-30 209.02995-500028.65%-0.14%200-51.17%0.49%7.47%30.27%
2020-12-29 208.530003700028.69%1.24%410-71.62%0.99%7.58%30.95%
2020-12-28 210.5296331000028.34%11.66%144692.02%3.5%7.97%31.82%
2020-12-25 211.0265313800025.38%5.49%753173.17%1.82%7.44%30.68%
2020-12-24 203.52515-500024.06%-0.17%27511.67%0.67%7.48%33.79%
2020-12-23 202.525201900024.1%0.75%246-56.77%0.6%8.5%35.46%
2020-12-22 200.525011300023.92%0.5%571-53.36%1.38%8.42%37.55%
2020-12-21 207.0248825800023.8%11.58%122458.68%2.97%7.89%37.74%
2020-12-18 208.0223012900021.33%6.12%77110.55%1.87%6.24%36.73%
2020-12-17 201.021012200020.1%1.06%698228.98%1.69%7.05%36.67%
2020-12-16 197.02079000019.89%0.0%212-39.64%0.51%6.8%36.56%
2020-12-15 196.02079-400019.89%-0.15%351-35.27%0.85%7.45%39.23%
2020-12-14 201.02083-900019.92%-1.73%543-50.88%1.32%8.39%42.28%
2020-12-11 201.020923300020.27%1.6%110585.67%2.68%9.28%43.8%
2020-12-10 203.02059-2100019.95%-1.04%59523.48%1.44%7.75%44.3%
2020-12-09 207.520801300020.16%0.65%482-34.85%1.17%7.49%49.97%
2020-12-08 209.020674800020.03%2.35%740-18.58%1.79%7.49%55.07%
2020-12-07 206.52019800019.57%0.41%90991.54%2.2%7.56%55.58%
2020-12-04 213.52011-5500019.49%-2.65%474-2.88%1.15%7.73%57.02%
2020-12-03 216.02066700020.02%0.35%4881.86%1.18%11.5%58.82%
2020-12-02 214.02059-6300019.95%-2.97%479-37.73%1.16%12.66%60.38%
2020-11-30 212.02122-5400020.56%-2.51%770-21.16%1.87%14.18%61.34%
2020-11-27 213.521763500021.09%1.64%977-51.97%2.37%13.9%61.39%
2020-11-26 216.021417000020.75%3.39%2034110.72%4.93%13.48%60.27%
2020-11-25 205.02071-1700020.07%-0.79%965-12.99%2.34%10.37%56.12%
2020-11-24 207.52088-9700020.23%-4.44%110970.2%2.69%9.61%54.6%
2020-11-23 203.021853900021.17%1.78%652-18.89%1.58%10.11%53.31%
2020-11-20 203.021463100020.8%1.46%8047.3%1.95%12.42%54.42%
2020-11-19 201.02115-1100020.5%-0.49%74914.91%1.81%13.32%56.21%
2020-11-18 203.02126600020.6%0.29%652-50.48%1.58%14.68%55.27%
2020-11-17 200.021206200020.54%3.01%1316-18.16%3.19%20.2%55.05%
2020-11-16 202.0205815900019.94%8.37%160937.28%3.9%23.29%55.29%
2020-11-13 208.51899000018.4%0.0%1172-10.69%2.84%21.69%52.18%
2020-11-12 203.51899-8700018.4%-4.42%1312-55.28%3.18%22.5%51.39%
2020-11-11 202.5198630200019.25%17.95%293413.24%7.1%22.27%52.13%
2020-11-10 215.0168422800016.32%15.66%2591172.83%6.27%17.91%49.24%
2020-11-09 229.014564700014.11%3.29%949-36.94%2.3%13.76%44.89%
2020-11-06 228.51409-8400013.66%-5.6%150623.99%3.65%13.37%45.72%
2020-11-05 222.01493-2800014.47%-1.83%12147.17%2.94%10.97%43.23%
2020-11-04 213.015218200014.74%5.66%113328.97%2.74%8.81%41.93%
2020-11-03 216.014397700013.95%5.68%87811.49%2.13%6.88%41.98%
2020-11-02 215.513628400013.2%6.54%78852.46%1.91%6.15%41.31%
2020-10-30 219.51278-7400012.39%-5.42%51760.98%1.25%6.94%40.49%
2020-10-29 222.51352-100013.1%-0.08%321-5.06%0.78%9.42%40.61%
2020-10-28 224.01353-800013.11%-0.61%338-41.17%0.82%9.51%41.72%
2020-10-27 226.01361-100013.19%-0.08%575-48.33%1.39%10.06%45.39%
2020-10-26 226.01362-7200013.2%-5.04%1112-27.93%2.69%12.09%46.28%
2020-10-23 235.0143422500013.9%18.6%1544330.0%3.74%10.18%46.12%
2020-10-22 233.01209-100011.72%-0.09%359-36.24%0.87%8.5%43.63%
2020-10-21 231.01210800011.73%0.69%563-60.14%1.36%11.54%44.04%
2020-10-20 235.012022600011.65%2.19%1413333.39%3.42%14.39%44.5%
2020-10-19 235.01176600011.4%0.53%326-61.52%0.79%12.89%43.65%
2020-10-16 232.011704200011.34%3.75%847-47.55%2.05%15.23%47.76%
2020-10-15 239.0112810700010.93%10.4%1615-7.14%3.91%14.34%49.28%
2020-10-14 244.51021-2120009.9%-17.15%1739118.22%4.21%12.06%47.82%
2020-10-13 231.512333200011.95%2.66%797-38.22%1.93%10.65%46.69%
2020-10-12 234.51201-5400011.64%-4.28%1290168.23%3.12%10.18%47.48%
2020-10-08 227.01255000012.16%0.0%481-28.68%1.16%8.14%52.71%
2020-10-07 228.012553800012.16%3.14%674-41.58%1.63%8.35%69.17%
2020-10-06 232.01217-9700011.79%-7.46%115490.77%2.8%8.6%83.3%
2020-10-05 223.013148500012.74%6.97%60535.57%1.47%10.3%83.92%
2020-09-30 222.01229-1400011.91%-1.16%446-21.66%1.08%11.12%86.89%
2020-09-29 216.01243-1600012.05%-1.23%569-26.58%1.38%12.57%89.92%
2020-09-28 213.012593600012.2%2.95%776-58.17%1.88%12.44%102.28%
2020-09-25 218.01223200011.85%0.17%185596.5%4.49%11.84%114.28%
2020-09-24 225.012215100011.83%4.32%944-9.81%2.29%9.17%112.98%
2020-09-23 233.51170-6600011.34%-5.34%1046102.79%2.53%9.46%115.29%
2020-09-22 225.01236000011.98%0.0%516-2.29%1.25%11.82%118.47%
2020-09-21 227.51236-4600011.98%-3.54%528-29.85%1.28%14.15%118.92%
2020-09-18 227.51282-200012.42%-0.16%753-28.96%1.82%15.31%N/A
2020-09-17 227.512846700012.44%5.51%1060-47.57%2.57%16.57%N/A
2020-09-16 234.012172300011.79%1.9%202236.79%4.9%16.72%N/A
2020-09-15 223.51194-14100011.57%-10.59%147846.57%3.58%20.18%N/A
2020-09-14 228.513356000012.94%4.69%1008-20.87%2.44%34.23%N/A
2020-09-11 222.01275127500012.36%N/A127413.37%3.09%47.55%N/A
2020-09-10 230.000000N/AN/A1124-67.42%2.72%47.88%N/A
2020-09-09 229.000000N/AN/A3450-52.6%8.35%49.59%N/A
2020-09-08 227.500000N/AN/A727911.83%17.63%45.35%N/A
2020-09-07 237.000000N/AN/A6509361.25%15.76%41.46%N/A
2020-09-04 224.500000N/AN/A1411-22.94%3.42%39.58%N/A
2020-09-03 227.500000N/AN/A18317.8%4.43%39.35%N/A
2020-09-02 223.000000N/AN/A1698-70.05%4.11%39.52%N/A
2020-09-01 217.000000N/AN/A5672-1.07%13.73%41.13%N/A
2020-08-31 228.000000N/AN/A5733335.51%13.88%29.08%N/A
2020-08-28 207.500000N/AN/A1316-30.71%3.19%N/AN/A
2020-08-27 207.000000N/AN/A1900-19.56%4.6%N/AN/A
2020-08-26 210.000000N/AN/A2362237.69%5.72%N/AN/A
2020-08-25 198.000000N/AN/A699-3.77%1.69%N/AN/A
2020-08-24 196.000000N/AN/A726-54.03%N/AN/AN/A
2020-08-21 195.000000N/AN/A1581-77.39%N/AN/AN/A
2020-08-20 189.500000N/AN/A6993999.21%N/AN/AN/A
2020-08-19 198.500000N/AN/A636-32.36%N/AN/AN/A
2020-08-18 198.000000N/AN/A940194.25%N/AN/AN/A
2020-08-17 204.000000N/AN/A319-35.78%N/AN/AN/A
2020-08-14 204.500000N/AN/A497-41.98%N/AN/AN/A
2020-08-13 201.000000N/AN/A858-13.42%N/AN/AN/A
2020-08-12 208.500000N/AN/A99131.16%N/AN/AN/A
2020-08-11 206.000000N/AN/A755-60.09%N/AN/AN/A
2020-08-10 208.000000N/AN/A189318.81%N/AN/AN/A
2020-08-07 209.000000N/AN/A1593-5.0%N/AN/AN/A
2020-08-06 218.000000N/AN/A1677-57.01%N/AN/AN/A
2020-08-05 218.000000N/AN/A3902-8.35%N/AN/AN/A
2020-08-04 222.000000N/AN/A425853.56%N/AN/AN/A
2020-08-03 206.500000N/AN/A2772202.58%N/AN/AN/A
2020-07-31 203.500000N/AN/A916-30.07%N/AN/AN/A
2020-07-30 195.500000N/AN/A131022.18%N/AN/AN/A
2020-07-29 197.000000N/AN/A1072-24.39%N/AN/AN/A
2020-07-28 188.000000N/AN/A141837.71%N/AN/AN/A
2020-07-27 187.500000N/AN/A1030-10.33%N/AN/AN/A
2020-07-24 192.500000N/AN/A114828.61%N/AN/AN/A
2020-07-23 200.000000N/AN/A893-20.65%N/AN/AN/A
2020-07-22 200.000000N/AN/A1125-49.99%N/AN/AN/A
2020-07-21 202.500000N/AN/A2250187.1%N/AN/AN/A
2020-07-20 192.500000N/AN/A783-28.33%N/AN/AN/A
2020-07-17 190.000000N/AN/A109326.81%N/AN/AN/A
2020-07-16 195.000000N/AN/A862-54.93%N/AN/AN/A
2020-07-15 192.000000N/AN/A19135.56%N/AN/AN/A
2020-07-14 197.500000N/AN/A181354.16%N/AN/AN/A
2020-07-13 205.000000N/AN/A1176-74.01%N/AN/AN/A
2020-07-10 205.500000N/AN/A4525-31.24%N/AN/AN/A
2020-07-09 213.000000N/AN/A658223.77%N/AN/AN/A
2020-07-08 202.000000N/AN/A5317138.67%N/AN/AN/A
2020-07-07 188.000000N/AN/A2228-53.63%N/AN/AN/A
2020-07-06 195.000000N/AN/A480511.8%N/AN/AN/A
2020-07-03 190.000000N/AN/A4298-56.63%N/AN/AN/A
2020-07-02 188.000000N/AN/A991054.58%N/AN/AN/A
2020-07-01 180.000000N/AN/A6410292.68%N/AN/AN/A
2020-06-30 164.000000N/AN/A163277.21%N/AN/AN/A
2020-06-29 155.500000N/AN/A92111.87%N/AN/AN/A
2020-06-24 161.000000N/AN/A823-61.65%N/AN/AN/A
2020-06-23 163.000000N/AN/A2147-69.75%N/AN/AN/A
2020-06-22 168.500000N/AN/A7098411.03%N/AN/AN/A
2020-06-19 165.000000N/AN/A1389-15.28%N/AN/AN/A
2020-06-18 163.000000N/AN/A1639-31.36%N/AN/AN/A
2020-06-17 162.000000N/AN/A2388-26.49%N/AN/AN/A
2020-06-16 158.000000N/AN/A3249405.97%N/AN/AN/A
2020-06-15 151.000000N/AN/A642-17.24%N/AN/AN/A
2020-06-12 153.500000N/AN/A776-57.49%N/AN/AN/A
2020-06-11 155.000000N/AN/A182528.67%N/AN/AN/A
2020-06-10 162.500000N/AN/A141886.21%N/AN/AN/A
2020-06-09 157.000000N/AN/A761-77.69%N/AN/AN/A
2020-06-08 155.500000N/AN/A341441.28%N/AN/AN/A
2020-06-05 166.500000N/AN/A241740.68%N/AN/AN/A
2020-06-04 161.500000N/AN/A1718-61.17%N/AN/AN/A
2020-06-03 162.500000N/AN/A4424196.06%N/AN/AN/A
2020-06-02 155.500000N/AN/A149421.28%N/AN/AN/A
2020-06-01 154.500000N/AN/A123264.73%N/AN/AN/A
2020-05-29 148.000000N/AN/A748-55.69%N/AN/AN/A
2020-05-28 149.000000N/AN/A1688-43.11%N/AN/AN/A
2020-05-27 156.500000N/AN/A296771.75%N/AN/AN/A
2020-05-26 155.000000N/AN/A1727283.82%N/AN/AN/A
2020-05-25 145.000000N/AN/A450-22.23%N/AN/AN/A
2020-05-22 146.000000N/AN/A578-49.77%N/AN/AN/A
2020-05-21 151.500000N/AN/A1152129.27%N/AN/AN/A
2020-05-20 150.000000N/AN/A502-17.79%N/AN/AN/A
2020-05-19 148.500000N/AN/A611-9.08%N/AN/AN/A
2020-05-18 144.000000N/AN/A672-60.01%N/AN/AN/A
2020-05-15 145.000000N/AN/A168130.05%N/AN/AN/A
2020-05-14 148.000000N/AN/A129245.75%N/AN/AN/A
2020-05-13 155.500000N/AN/A887-41.13%N/AN/AN/A
2020-05-12 155.000000N/AN/A150674.45%N/AN/AN/A
2020-05-11 163.000000N/AN/A863-59.0%N/AN/AN/A
2020-05-08 163.500000N/AN/A210680.14%N/AN/AN/A
2020-05-07 161.000000N/AN/A1169-57.38%N/AN/AN/A
2020-05-06 158.500000N/AN/A2743-4.08%N/AN/AN/A
2020-05-05 156.500000N/AN/A2860289.96%N/AN/AN/A
2020-05-04 154.000000N/AN/A733-68.37%N/AN/AN/A
2020-04-30 156.000000N/AN/A2319-53.63%N/AN/AN/A
2020-04-29 158.000000N/AN/A5000563.73%N/AN/AN/A
2020-04-28 144.000000N/AN/A75338.75%N/AN/AN/A
2020-04-27 141.500000N/AN/A54331.47%N/AN/AN/A
2020-04-24 139.000000N/AN/A413-33.75%N/AN/AN/A
2020-04-23 138.000000N/AN/A623-12.45%N/AN/AN/A
2020-04-22 140.000000N/AN/A712-42.2%N/AN/AN/A
2020-04-21 140.000000N/AN/A1232-39.31%N/AN/AN/A
2020-04-20 145.000000N/AN/A2030-10.18%N/AN/AN/A
2020-04-17 148.000000N/AN/A2260327.39%N/AN/AN/A
2020-04-16 140.500000N/AN/A528-51.28%N/AN/AN/A
2020-04-15 142.000000N/AN/A1085-59.99%N/AN/AN/A
2020-04-14 142.500000N/AN/A2713137.91%N/AN/AN/A
2020-04-13 138.000000N/AN/A11406.37%N/AN/AN/A
2020-04-10 136.000000N/AN/A1072-22.96%N/AN/AN/A
2020-04-09 138.000000N/AN/A1391-21.6%N/AN/AN/A
2020-04-08 137.500000N/AN/A177542.56%N/AN/AN/A
2020-04-07 135.000000N/AN/A1245-29.32%N/AN/AN/A
2020-04-06 134.500000N/AN/A1761-33.93%N/AN/AN/A
2020-04-01 133.500000N/AN/A2666-22.76%N/AN/AN/A
2020-03-31 126.000000N/AN/A345236.54%N/AN/AN/A
2020-03-30 123.500000N/AN/A252879.87%N/AN/AN/A
2020-03-27 124.500000N/AN/A1405-47.11%N/AN/AN/A
2020-03-26 113.500000N/AN/A2657307.22%N/AN/AN/A
2020-03-25 103.500000N/AN/A652-44.66%N/AN/AN/A
2020-03-24 94.100000N/AN/A1179-26.57%N/AN/AN/A
2020-03-23 85.600000N/AN/A1605-69.76%N/AN/AN/A
2020-03-20 95.000000N/AN/A5309410.94%N/AN/AN/A
2020-03-19 102.500000N/AN/A1039-54.69%N/AN/AN/A
2020-03-18 113.500000N/AN/A2293-19.01%N/AN/AN/A
2020-03-17 126.000000N/AN/A283115.33%N/AN/AN/A
2020-03-16 132.000000N/AN/A2455220.03%N/AN/AN/A
2020-03-13 127.000000N/AN/A767-39.09%N/AN/AN/A
2020-03-12 138.000000N/AN/A1259203.01%N/AN/AN/A
2020-03-11 153.000000N/AN/A415-47.48%N/AN/AN/A
2020-03-10 157.000000N/AN/A79118.25%N/AN/AN/A
2020-03-09 155.500000N/AN/A669-50.17%N/AN/AN/A
2020-03-06 161.500000N/AN/A1343171.31%N/AN/AN/A
2020-03-05 164.000000N/AN/A49575.53%N/AN/AN/A
2020-03-04 160.000000N/AN/A282-32.21%N/AN/AN/A
2020-03-03 161.500000N/AN/A416-15.66%N/AN/AN/A
2020-03-02 159.000000N/AN/A493-51.78%N/AN/AN/A
2020-02-27 157.500000N/AN/A1023-1.73%N/AN/AN/A
2020-02-26 164.000000N/AN/A1041-15.93%N/AN/AN/A
2020-02-25 168.500000N/AN/A1238119.34%N/AN/AN/A
2020-02-24 164.000000N/AN/A564-44.05%N/AN/AN/A
2020-02-21 168.000000N/AN/A100926.92%N/AN/AN/A
2020-02-20 172.500000N/AN/A795-2.69%N/AN/AN/A
2020-02-19 172.000000N/AN/A817-68.58%N/AN/AN/A
2020-02-18 171.500000N/AN/A2600211.78%N/AN/AN/A
2020-02-17 177.000000N/AN/A834-44.4%N/AN/AN/A
2020-02-14 179.000000N/AN/A1500-32.56%N/AN/AN/A
2020-02-13 174.000000N/AN/A222433.49%N/AN/AN/A
2020-02-12 171.000000N/AN/A1666102.63%N/AN/AN/A
2020-02-11 160.000000N/AN/A8224.97%N/AN/AN/A
2020-02-10 156.000000N/AN/A783115.43%N/AN/AN/A
2020-02-07 156.500000N/AN/A363-55.81%N/AN/AN/A
2020-02-06 162.000000N/AN/A822-14.54%N/AN/AN/A
2020-02-05 154.500000N/AN/A962-1.66%N/AN/AN/A
2020-02-04 160.000000N/AN/A9792.37%N/AN/AN/A
2020-02-03 159.500000N/AN/A956-23.95%N/AN/AN/A
2020-01-31 168.500000N/AN/A125734.92%N/AN/AN/A
2020-01-30 160.500000N/AN/A93159.32%N/AN/AN/A
2020-01-20 178.000000N/AN/A584-26.98%N/AN/AN/A
2020-01-17 176.500000N/AN/A801-40.48%N/AN/AN/A
2020-01-16 178.500000N/AN/A1345N/AN/AN/AN/A

融資使用率相關資訊

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。