股價 - 持股張數 (股權分散表每周六11點更新)       玩股撇步(動畫小學堂)
股權分散表持股比例 (% - 占集保庫存數比例)
近二周趨勢零股 →10張以下 ↘100-200張 ↘200-400張 ↗400-1000張 ↗1000張以上 ↗總股東人數
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-11-150.87, 3273 (-0.02)12.38, 6164 (-0.1)6.2, 22 (+0.39)9.29, 18 (-0.43)14.68, 12 (+0.12)44.53, 7 (+0.28)64531183張338.5344.0357.0336.0
2024-11-080.89, 3289 (-0.01)12.48, 6201 (-0.17)5.81, 21 (-0.63)9.72, 19 (+0.81)14.56, 12 (0.0)44.25, 7 (-0.02)64931329張344.0351.5365.5344.0
2024-11-010.9, 3319 (+0.01)12.65, 6268 (-0.26)6.44, 24 (+0.36)8.91, 17 (+0.11)14.56, 12 (+0.09)44.27, 7 (-0.08)65651351張352.5349.5352.5332.0
2024-10-250.89, 3329 (-0.01)12.91, 6345 (+0.19)6.08, 22 (+0.01)8.8, 17 (-0.11)14.47, 12 (+0.2)44.35, 7 (+0.01)66431202張347.5360.5365.0344.5
2024-10-180.9, 3355 (-0.01)12.72, 6336 (-0.05)6.07, 22 (+0.71)8.91, 17 (-0.11)14.27, 12 (-0.12)44.34, 7 (-0.11)66324150張358.5357.5382.0349.0
2024-10-110.91, 3360 (-0.01)12.77, 6350 (+0.17)5.36, 20 (-0.08)9.02, 17 (+0.03)14.39, 12 (+0.07)44.45, 7 (-0.15)66501637張354.0331.5354.0322.0
2024-10-040.92, 3384 (+0.01)12.6, 6366 (-0.04)5.44, 21 (-0.13)8.99, 17 (-0.03)14.32, 12 (+0.01)44.6, 7 (-0.02)6668731張330.5350.5350.5328.0
2024-09-270.91, 3377 (-0.01)12.64, 6361 (-0.33)5.57, 21 (+0.18)9.02, 17 (+0.87)14.31, 12 (-1.03)44.62, 7 (+0.21)66602767張342.5334.0353.0327.0
2024-09-200.92, 3392 (0.0)12.97, 6447 (-0.0)5.39, 22 (+0.1)8.15, 16 (-0.4)15.34, 14 (+0.36)44.41, 7 (-0.17)67442199張330.0320.0343.0306.0
2024-09-130.92, 3382 (+0.02)12.97, 6461 (-0.14)5.29, 22 (-0.61)8.55, 17 (+0.4)14.98, 14 (+0.16)44.58, 7 (0.0)67621456張323.0301.0326.5298.5
2024-09-060.9, 3354 (+0.06)13.11, 6481 (+0.31)5.9, 24 (-0.04)8.15, 16 (-1.62)14.82, 14 (+0.75)44.58, 7 (+0.39)67832101張307.0343.0343.5295.5
2024-08-300.84, 3254 (+0.06)12.8, 6325 (-0.17)5.94, 24 (+1.23)9.77, 19 (-2.03)14.07, 13 (+1.5)44.19, 7 (-0.18)66264272張341.5324.0352.0322.0
2024-08-230.78, 3021 (+0.04)12.97, 6089 (+0.6)4.71, 19 (-1.01)11.8, 22 (+0.44)12.57, 11 (+1.81)44.37, 7 (-2.24)63873366張322.5310.5324.5306.0
2024-08-160.74, 2917 (+0.04)12.37, 5813 (+0.56)5.72, 23 (+0.59)11.36, 21 (+1.46)10.76, 10 (-2.51)46.61, 8 (+0.59)61044104張311.0290.0328.5286.0
2024-08-090.7, 2798 (+0.05)11.81, 5591 (+0.59)5.13, 21 (-0.83)9.9, 19 (-0.28)13.27, 13 (+2.62)46.02, 8 (-2.67)58914422張286.5299.0307.5273.0
2024-08-020.65, 2766 (+0.03)11.22, 5465 (+0.1)5.96, 23 (+0.26)10.18, 19 (-0.99)10.65, 11 (-0.92)48.69, 9 (+1.46)57592013張321.0351.0354.0321.0
2024-07-260.62, 2707 (+0.01)11.12, 5385 (-0.02)5.7, 23 (+0.21)11.17, 21 (-0.97)11.57, 12 (+0.81)47.23, 8 (-0.16)5677946張348.0362.5364.0334.0
2024-07-190.61, 2686 (+0.03)11.14, 5371 (+0.69)5.49, 22 (-0.45)12.14, 23 (-0.28)10.76, 11 (-0.04)47.39, 8 (+0.19)56581693張362.5391.0392.0362.5
2024-07-120.58, 2585 (+0.07)10.45, 5117 (+1.26)5.94, 23 (-0.93)12.42, 24 (-2.34)10.8, 11 (+0.83)47.2, 8 (+0.82)54054800張382.0393.0399.0367.0
2024-07-050.51, 2475 (+0.02)9.19, 4771 (+0.41)6.87, 27 (+0.01)14.76, 27 (-0.54)9.97, 10 (-1.81)46.38, 8 (+1.91)50543293張392.0406.5423.5389.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-06-280.49, 2414 (+0.03)8.78, 4598 (+0.48)6.86, 27 (-0.7)15.3, 28 (+2.36)11.78, 11 (-2.38)44.47, 7 (+0.18)48791996張405.0442.0442.0401.0
2024-06-210.46, 2340 (0.0)8.3, 4407 (-0.1)7.56, 30 (-1.26)12.94, 24 (+0.81)14.16, 14 (+0.5)44.29, 7 (-0.09)46882384張442.0431.0447.5418.0
2024-06-140.46, 2375 (+0.02)8.4, 4454 (+0.2)8.82, 35 (+0.72)12.13, 22 (+0.03)13.66, 13 (+1.54)44.38, 7 (-1.97)47382041張426.0415.5437.0397.5
2024-06-070.44, 2329 (+0.01)8.2, 4357 (+0.18)8.1, 31 (-0.1)12.1, 22 (-0.02)12.12, 12 (+0.16)46.35, 8 (-0.26)46392356張412.5427.5440.5403.5
2024-05-310.43, 2342 (-0.04)8.02, 4334 (-0.64)8.2, 32 (-1.14)12.12, 22 (+0.53)11.96, 12 (+0.5)46.61, 8 (+0.45)46186754張425.5443.0479.0420.0
2024-05-240.47, 2327 (-0.01)8.66, 4429 (-0.06)9.34, 36 (+0.28)11.59, 21 (+0.08)11.46, 11 (-0.2)46.16, 8 (0.0)47234421張435.5397.5443.0384.0
2024-05-170.48, 2293 (+0.01)8.72, 4418 (-0.15)9.06, 34 (+0.78)11.51, 21 (+2.59)11.66, 11 (-1.83)46.16, 8 (-2.13)47164919張392.5351.0399.0339.0
2024-05-100.47, 2202 (+0.03)8.87, 4325 (+0.49)8.28, 30 (-0.5)8.92, 18 (+0.84)13.49, 14 (-1.68)48.29, 9 (+1.85)46022692張351.0384.0387.0344.0
2024-05-030.44, 2138 (0.0)8.38, 4159 (+0.1)8.78, 32 (-0.64)8.08, 16 (+0.02)15.17, 15 (-0.01)46.44, 8 (+0.17)44401003張373.5388.0389.5368.0
2024-04-260.44, 2115 (+0.03)8.28, 4123 (+0.13)9.42, 35 (+0.43)8.06, 16 (+0.04)15.18, 15 (+0.03)46.27, 8 (+0.1)44062147張382.0391.0396.0363.0
2024-04-190.41, 2101 (+0.02)8.15, 4134 (+0.53)8.99, 33 (-0.27)8.02, 16 (+0.1)15.15, 15 (-0.25)46.17, 8 (+0.27)44213536張391.0426.5430.0382.0
2024-04-120.39, 2022 (+0.02)7.62, 3892 (+0.3)9.26, 33 (-0.71)7.92, 16 (+0.38)15.4, 15 (+0.14)45.9, 8 (-0.52)41811792張431.0431.5440.0416.5
2024-04-030.37, 1968 (+0.02)7.32, 3763 (+0.13)9.97, 35 (+0.3)7.54, 15 (+0.55)15.26, 15 (-2.28)46.42, 8 (+1.63)40481609張429.0447.0449.0427.5
2024-03-290.35, 1923 (+0.03)7.19, 3692 (+0.63)9.67, 34 (-0.6)6.99, 14 (-0.06)17.54, 17 (-0.03)44.79, 7 (-0.19)39762974張444.5463.0464.5422.0
2024-03-220.32, 1899 (-0.03)6.56, 3532 (-0.49)10.27, 37 (+0.92)7.05, 14 (-0.81)17.57, 17 (+3.11)44.98, 7 (-2.56)38144950張457.0480.0494.5457.0
2024-03-150.35, 1952 (+0.04)7.05, 3647 (+0.36)9.35, 35 (-0.13)7.86, 15 (-0.41)14.46, 14 (+0.04)47.54, 8 (-0.08)39355732張473.0435.0494.5421.0
2024-03-080.31, 1821 (+0.04)6.69, 3471 (+0.5)9.48, 34 (+0.68)8.27, 16 (-1.93)14.42, 14 (-0.05)47.62, 8 (+0.31)37553939張433.0473.5483.5429.0
2024-03-010.27, 1681 (+0.01)6.19, 3229 (-0.04)8.8, 32 (+1.22)10.2, 20 (+0.06)14.47, 14 (-1.25)47.31, 8 (+0.24)35143722張469.5495.0497.0462.5
2024-02-230.26, 1617 (+0.02)6.23, 3178 (+0.26)7.58, 28 (+0.43)10.14, 19 (+1.47)15.72, 15 (-2.51)47.07, 8 (+0.61)34556723張499.0455.0499.0444.5
2024-02-160.24, 1567 (0.0)5.97, 3037 (-0.07)7.15, 26 (0.0)8.67, 17 (0.0)18.23, 17 (+0.01)46.46, 8 (-0.09)33121030張455.5463.0474.0452.0
2024-02-070.24, 1578 (-0.01)6.04, 3044 (-0.26)7.15, 26 (-1.4)8.67, 17 (-0.46)18.22, 17 (+2.22)46.55, 8 (-1.16)3316644張461.5470.0470.0457.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2024-02-020.25, 1590 (0.0)6.3, 3129 (-0.18)8.55, 32 (+0.22)9.13, 18 (-0.75)16.0, 15 (+1.13)47.71, 9 (+0.21)34027008張470.0462.0475.0432.0
2024-01-260.25, 1596 (-0.01)6.48, 3217 (-0.3)8.33, 31 (+1.69)9.88, 18 (-2.78)14.87, 13 (+4.32)47.5, 9 (-2.91)34978247張449.0417.0464.5409.5
2024-01-190.26, 1547 (+0.02)6.78, 3256 (+0.29)6.64, 25 (-1.02)12.66, 24 (+0.39)10.55, 9 (-0.02)50.41, 10 (-0.01)35273476張415.0438.0438.0401.5
2024-01-120.24, 1509 (+0.01)6.49, 3159 (-0.03)7.66, 28 (-0.54)12.27, 23 (-0.48)10.57, 10 (+0.61)50.42, 10 (-0.51)34292558張437.0434.0443.5423.0
2024-01-050.23, 1478 (+0.01)6.52, 3111 (+0.48)8.2, 30 (-0.68)12.75, 23 (+1.18)9.96, 9 (-0.82)50.93, 10 (+0.23)33762921張429.0453.0456.0423.0
2023-12-290.22, 1435 (+0.02)6.04, 2985 (-0.13)8.88, 33 (+0.81)11.57, 21 (+2.9)10.78, 10 (-4.17)50.7, 10 (+1.01)325610957張455.0450.5489.5441.5
2023-12-220.2, 1238 (+0.01)6.17, 2770 (+0.18)8.07, 29 (+0.79)8.67, 17 (-0.94)14.95, 14 (+0.16)49.69, 9 (-0.07)30295536張443.5408.0451.5401.0
2023-12-150.19, 1224 (0.0)5.99, 2705 (-0.25)7.28, 27 (-0.96)9.61, 19 (+1.98)14.79, 14 (-0.57)49.76, 9 (-0.13)29695582張405.5394.5430.5389.5
2023-12-080.19, 1195 (0.0)6.24, 2714 (-0.05)8.24, 30 (-0.06)7.63, 15 (+0.16)15.36, 13 (-0.08)49.89, 9 (+0.04)29771394張391.0394.0396.0378.5
2023-12-010.19, 1181 (-0.02)6.29, 2708 (-0.35)8.3, 31 (-0.52)7.47, 15 (-0.53)15.44, 13 (+1.45)49.85, 9 (+0.22)29712707張394.0378.5397.5375.5
2023-11-240.21, 1225 (0.0)6.64, 2848 (+0.17)8.82, 32 (+0.27)8.0, 16 (-1.51)13.99, 12 (+0.47)49.63, 9 (+0.28)31153542張381.5393.5403.5376.5
2023-11-170.21, 1218 (0.0)6.47, 2756 (+0.05)8.55, 32 (-0.64)9.51, 20 (-0.25)13.52, 12 (+0.34)49.35, 9 (+0.2)30231694張387.5390.0398.0379.5
2023-11-100.21, 1206 (0.0)6.42, 2736 (+0.1)9.19, 34 (-0.39)9.76, 20 (+1.38)13.18, 12 (-0.68)49.15, 9 (-0.45)30053229張387.5400.0406.0382.0
2023-11-030.21, 1158 (-0.03)6.32, 2670 (-1.06)9.58, 36 (+1.64)8.38, 16 (+1.96)13.86, 13 (-1.85)49.6, 9 (+0.26)29427656張398.5366.0403.0358.0
2023-10-270.24, 1199 (0.0)7.38, 2918 (-0.44)7.94, 30 (+0.94)6.42, 13 (-0.27)15.71, 14 (+0.84)49.34, 9 (-0.39)32042619張362.5350.0370.0348.0
2023-10-200.24, 1210 (+0.01)7.82, 3025 (-0.03)7.0, 26 (-0.4)6.69, 13 (+0.01)14.87, 13 (-0.03)49.73, 9 (+0.59)33162595張350.0343.0353.0328.0
2023-10-130.23, 1210 (0.0)7.85, 3040 (-0.02)7.4, 26 (-0.4)6.68, 13 (+0.05)14.9, 13 (+0.17)49.14, 9 (-0.02)3324765張347.0349.0351.0342.0
2023-10-060.23, 1211 (0.0)7.87, 3050 (+0.02)7.8, 28 (+0.63)6.63, 13 (-0.44)14.73, 13 (-0.48)49.16, 9 (+0.18)33341512張348.0344.0351.0328.5
2023-09-280.23, 1189 (-0.01)7.85, 3009 (+0.17)7.17, 27 (-0.67)7.07, 15 (-2.6)15.21, 14 (+2.44)48.98, 9 (+0.49)32931669張338.0342.5348.0334.5
2023-09-220.24, 1195 (+0.02)7.68, 2988 (+0.56)7.84, 29 (+0.61)9.67, 19 (+0.21)12.77, 11 (-1.33)48.49, 9 (+0.01)32762541張340.0364.0369.5328.0
2023-09-150.22, 1168 (+0.01)7.12, 2861 (-0.08)7.23, 27 (-0.99)9.46, 19 (+1.28)14.1, 12 (-1.3)48.48, 9 (+0.15)31443675張365.5371.5385.0359.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-09-080.21, 1163 (0.0)7.2, 2857 (+0.21)8.22, 30 (-0.89)8.18, 17 (+0.33)15.4, 13 (-0.34)48.33, 9 (+0.27)31282993張373.0371.0392.0365.0
2023-09-010.21, 1131 (0.0)6.99, 2755 (-0.06)9.11, 34 (+0.08)7.85, 16 (-0.62)15.74, 13 (+0.41)48.06, 9 (-0.02)30273004張369.5377.0384.0368.0
2023-08-250.21, 1128 (0.0)7.05, 2765 (-0.12)9.03, 33 (-0.22)8.47, 17 (+0.22)15.33, 12 (+3.05)48.08, 9 (-2.08)30363472張377.0353.5383.0349.5
2023-08-180.21, 1132 (0.0)7.17, 2808 (+0.02)9.25, 33 (-0.78)8.25, 16 (+0.27)12.28, 10 (-1.01)50.16, 10 (+1.48)30842018張352.0334.5363.5332.5
2023-08-110.21, 1129 (0.0)7.15, 2799 (+0.08)10.03, 37 (+0.07)7.98, 16 (-0.15)13.29, 10 (-2.46)48.68, 9 (+2.12)30832987張340.5355.0368.0334.5
2023-08-040.21, 1128 (+0.02)7.07, 2812 (+0.53)9.96, 36 (+0.86)8.13, 17 (+0.07)15.75, 12 (+1.06)46.56, 8 (-2.06)30874965張359.0387.0408.5351.0
2023-07-280.19, 1103 (-0.01)6.54, 2678 (-0.13)9.1, 33 (+1.06)8.06, 16 (-2.93)14.69, 11 (+1.01)48.62, 9 (+0.74)29536591張384.0385.0403.5374.0
2023-07-210.2, 1093 (0.0)6.67, 2647 (-0.06)8.04, 29 (-0.57)10.99, 21 (+1.19)13.68, 10 (-0.9)47.88, 9 (+0.55)29135597張385.0345.0385.0326.5
2023-07-140.2, 1095 (-0.01)6.73, 2651 (-0.73)8.61, 31 (-1.75)9.8, 18 (+1.66)14.58, 12 (+2.09)47.33, 9 (-1.73)29245137張344.0310.0354.5310.0
2023-07-070.21, 1131 (-0.01)7.46, 2875 (-0.14)10.36, 39 (+0.03)8.14, 16 (0.0)12.49, 11 (+0.66)49.06, 10 (+0.05)31502646張309.0309.0329.0302.5
2023-06-300.22, 1140 (+0.01)7.6, 2911 (+0.39)10.33, 37 (+0.49)8.14, 16 (-0.34)11.83, 10 (-1.0)49.01, 10 (+0.52)31872122張306.0308.5309.5292.5
2023-06-210.21, 1126 (0.0)7.21, 2828 (+0.29)9.84, 36 (-0.13)8.48, 17 (-0.32)12.83, 11 (+0.3)48.49, 10 (-0.26)31021001張308.5317.5323.5306.0
2023-06-160.21, 1131 (-0.01)6.92, 2793 (+0.29)9.97, 37 (+0.92)8.8, 18 (-1.71)12.53, 11 (+0.99)48.75, 10 (-0.31)30714630張318.5340.0354.0314.0
2023-06-090.22, 1188 (-0.02)6.63, 2743 (-1.16)9.05, 34 (-0.16)10.51, 21 (-0.61)11.54, 10 (+1.01)49.06, 10 (+0.66)30195055張334.0310.5336.0302.0
2023-06-020.24, 1277 (-0.02)7.79, 3132 (-0.96)9.21, 34 (-1.17)11.12, 22 (+1.67)10.53, 9 (+0.06)48.4, 10 (+0.5)34084807張309.5279.5323.0278.5
2023-05-260.26, 1334 (0.0)8.75, 3461 (-0.17)10.38, 38 (+0.56)9.45, 18 (+0.01)10.47, 9 (+0.08)47.9, 10 (-0.04)37491336張276.0278.5287.0275.5
2023-05-190.26, 1332 (0.0)8.92, 3488 (-0.02)9.82, 36 (-0.46)9.44, 18 (+0.59)10.39, 9 (-0.04)47.94, 10 (-0.05)37741717張279.5276.0283.5271.0
2023-05-120.26, 1338 (0.0)8.94, 3506 (+0.34)10.28, 38 (+0.91)8.85, 17 (+0.7)10.43, 9 (-0.43)47.99, 10 (-0.82)37881813張278.0292.5297.0268.0
2023-05-050.26, 1320 (0.0)8.6, 3408 (+0.16)9.37, 34 (+0.13)8.15, 16 (-0.32)10.86, 10 (-1.55)48.81, 10 (+1.72)36861430張287.5296.0299.5284.5
2023-04-280.26, 1319 (+0.01)8.44, 3375 (+0.41)9.24, 34 (+0.25)8.47, 17 (-1.51)12.41, 11 (+1.67)47.09, 9 (-0.28)36553791張292.0297.0304.5264.0
2023-04-210.25, 1328 (0.0)8.03, 3342 (-0.29)8.99, 33 (-0.69)9.98, 19 (+1.29)10.74, 9 (-0.62)47.37, 9 (-0.12)36337044張297.0295.0322.5293.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2023-04-140.25, 1334 (0.0)8.32, 3389 (+0.03)9.68, 35 (-0.01)8.69, 16 (+0.03)11.36, 10 (-0.03)47.49, 9 (+0.16)36862075張294.5302.0315.0293.5
2023-04-070.25, 1311 (0.0)8.29, 3386 (+0.08)9.69, 34 (-0.21)8.66, 16 (+0.09)11.39, 10 (-0.04)47.33, 9 (+0.05)3684572張299.0300.0303.0294.0
2023-03-310.25, 1308 (0.0)8.21, 3365 (+0.12)9.9, 35 (+0.57)8.57, 16 (-0.3)11.43, 10 (-0.17)47.28, 9 (-0.01)36612051張303.5299.0309.5293.5
2023-03-240.25, 1280 (0.0)8.09, 3322 (+0.34)9.33, 33 (-0.65)8.87, 17 (-0.61)11.6, 10 (+2.06)47.29, 9 (-1.96)36149175張304.0323.0324.5303.5
2023-03-170.25, 1252 (+0.01)7.75, 3203 (+0.17)9.98, 36 (+1.4)9.48, 18 (+1.0)9.54, 8 (-0.04)49.25, 10 (-2.13)34927431張320.0305.0320.0281.0
2023-03-100.24, 1194 (0.0)7.58, 3041 (-0.73)8.58, 31 (+0.32)8.48, 16 (+0.09)9.58, 9 (-0.04)51.38, 11 (-0.04)33365514張307.0277.0314.0275.5
2023-03-030.24, 1209 (0.0)8.31, 3239 (+0.14)8.26, 30 (-0.49)8.39, 16 (+0.1)9.62, 9 (-1.67)51.42, 11 (+1.88)35311131張273.0280.0285.0272.5
2023-02-240.24, 1189 (0.0)8.17, 3180 (+0.07)8.75, 32 (-0.15)8.29, 16 (+0.09)11.29, 10 (+0.02)49.54, 10 (+0.22)34723066張280.0286.5295.0263.5
2023-02-170.24, 1171 (+0.01)8.1, 3131 (+0.09)8.9, 33 (-0.16)8.2, 16 (+0.97)11.27, 10 (-2.86)49.32, 10 (+1.98)34252900張287.5286.0292.5272.0
2023-02-100.23, 1186 (0.0)8.01, 3089 (+0.11)9.06, 34 (-0.08)7.23, 14 (-0.26)14.13, 12 (+0.65)47.34, 9 (+0.03)33823652張286.5283.0299.5281.5
2023-02-030.23, 1199 (-0.02)7.9, 3133 (-0.89)9.14, 34 (+0.04)7.49, 14 (-0.78)13.48, 11 (+1.15)47.31, 9 (-0.01)34389147張288.0258.0302.5256.0
2023-01-190.25, 1225 (-0.01)8.79, 3391 (-0.04)9.1, 34 (-1.19)8.27, 17 (+1.55)12.33, 10 (-0.06)47.32, 9 (-0.16)3703989張249.5246.5251.5241.5
2023-01-130.26, 1239 (0.0)8.83, 3430 (-0.64)10.29, 37 (+0.31)6.72, 13 (-0.46)12.39, 10 (-0.9)47.48, 9 (+0.04)37336050張244.5246.0259.0241.5
2023-01-060.26, 1248 (0.0)9.47, 3614 (-0.09)9.98, 38 (-0.02)7.18, 14 (+0.98)13.29, 11 (-0.38)47.44, 9 (-0.04)39025601張243.0236.0250.0231.0
2022-12-300.26, 1234 (0.0)9.56, 3571 (+0.32)10.0, 37 (+0.03)6.2, 12 (-1.11)13.67, 11 (+0.75)47.48, 9 (+0.07)38633348張234.0231.0238.0217.0
2022-12-230.26, 1218 (0.0)9.24, 3489 (-0.06)9.97, 38 (+0.58)7.31, 14 (-0.72)12.92, 10 (-1.76)47.41, 9 (+2.19)37913912張229.0252.5253.0218.0
2022-12-160.26, 1209 (0.0)9.3, 3518 (+0.02)9.39, 36 (+0.07)8.03, 16 (+0.22)14.68, 11 (+0.45)45.22, 8 (-1.71)38228053張251.5212.0257.0210.5
2022-12-090.26, 1187 (0.0)9.28, 3453 (+0.06)9.32, 36 (-0.26)7.81, 16 (+0.06)14.23, 11 (+0.39)46.93, 9 (+0.11)37514673張212.0234.5238.0210.5
2022-12-020.26, 1179 (+0.01)9.22, 3501 (+0.55)9.58, 36 (+0.6)7.75, 16 (-0.8)13.84, 11 (-0.58)46.82, 9 (+0.17)38005294張234.5229.5247.0229.0
2022-11-250.25, 1176 (-0.01)8.67, 3360 (-0.4)8.98, 34 (-0.82)8.55, 18 (-0.11)14.42, 12 (+1.67)46.65, 9 (-0.05)36533299張232.5227.0237.0222.0
2022-11-180.26, 1202 (0.0)9.07, 3508 (-0.22)9.8, 37 (-0.1)8.66, 18 (+0.4)12.75, 10 (-0.48)46.7, 9 (+0.17)38008453張229.5206.0236.0206.0
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-11-110.26, 1163 (+0.01)9.29, 3421 (+0.14)9.9, 38 (+1.01)8.26, 17 (-0.47)13.23, 11 (-2.45)46.53, 9 (+2.04)37166356張205.0189.0214.5184.0
2022-11-040.25, 1148 (0.0)9.15, 3388 (+0.19)8.89, 34 (-0.06)8.73, 18 (+0.43)15.68, 13 (+0.22)44.49, 8 (-0.89)36771369張184.0182.0186.0178.5
2022-10-280.25, 1154 (-0.01)8.96, 3339 (+0.06)8.95, 34 (-0.13)8.3, 17 (+0.33)15.46, 13 (+0.13)45.38, 8 (+0.13)36271735張179.5186.5191.0173.0
2022-10-210.26, 1160 (0.0)8.9, 3345 (-0.24)9.08, 34 (+0.23)7.97, 16 (-1.76)15.33, 13 (+3.31)45.25, 8 (-1.76)36382566張182.5185.5197.0170.5
2022-10-140.26, 1156 (-0.01)9.14, 3393 (-0.21)8.85, 33 (-0.32)9.73, 19 (+0.42)12.02, 10 (+0.11)47.01, 9 (-0.08)36821031張187.5196.0199.0184.5
2022-10-070.27, 1166 (0.0)9.35, 3461 (-0.26)9.17, 34 (-0.39)9.31, 18 (+1.23)11.91, 10 (+0.71)47.09, 9 (-2.42)37502893張202.0180.0212.0180.0
2022-09-300.27, 1178 (+0.01)9.61, 3515 (-0.18)9.56, 36 (+0.45)8.08, 16 (-0.57)11.2, 10 (+0.7)49.51, 10 (-0.32)37982229張184.5211.0211.0180.0
2022-09-230.26, 1175 (0.0)9.79, 3588 (-0.06)9.11, 35 (-0.03)8.65, 17 (-0.06)10.5, 9 (+0.33)49.83, 10 (-0.09)38731187張212.5214.5221.5211.0
2022-09-160.26, 1174 (0.0)9.85, 3594 (+0.02)9.14, 35 (+0.76)8.71, 17 (-0.33)10.17, 8 (+1.7)49.92, 10 (-1.91)38772651張214.5214.0229.0210.0
2022-09-080.26, 1162 (+0.02)9.83, 3577 (+0.22)8.38, 32 (-0.74)9.04, 17 (-0.07)8.47, 7 (+0.16)51.83, 11 (+0.31)38573051張212.0239.0240.5204.0
2022-09-020.24, 1141 (0.0)9.61, 3568 (+0.21)9.12, 35 (+0.18)9.11, 17 (-0.39)8.31, 7 (+0.09)51.52, 11 (+0.15)38502484張241.0231.0243.0223.5
2022-08-260.24, 1127 (+0.02)9.4, 3560 (+0.51)8.94, 34 (-0.22)9.5, 18 (+1.16)8.22, 7 (-1.09)51.37, 11 (-0.17)38423096張244.0261.5262.0243.0
2022-08-190.22, 1093 (+0.02)8.89, 3445 (+1.49)9.16, 35 (+0.06)8.34, 16 (-1.8)9.31, 9 (-1.48)51.54, 11 (+1.71)37318479張264.0237.5273.0237.5
2022-08-120.2, 918 (0.0)7.4, 2640 (-0.23)9.1, 35 (-0.35)10.14, 19 (+0.53)10.79, 9 (-0.13)49.83, 10 (+0.33)29302003張240.0212.5241.0212.5
2022-08-050.2, 936 (+0.01)7.63, 2727 (-0.01)9.45, 36 (-0.36)9.61, 18 (-0.31)10.92, 9 (-0.48)49.5, 10 (+0.36)30212787張215.5235.0235.0207.0
2022-07-290.19, 921 (0.0)7.64, 2700 (+0.24)9.81, 38 (+0.59)9.92, 19 (+0.68)11.4, 10 (-1.41)49.14, 9 (+0.05)29903761張235.0239.0243.0218.5
2022-07-220.19, 902 (+0.01)7.4, 2656 (+0.36)9.22, 35 (+0.14)9.24, 17 (-1.06)12.81, 11 (+1.52)49.09, 9 (-2.2)29386275張236.0206.5256.0206.5
2022-07-150.18, 874 (-0.01)7.04, 2471 (+0.27)9.08, 35 (-0.43)10.3, 19 (-0.06)11.29, 10 (-1.69)51.29, 10 (+2.0)27411188張204.0220.5220.5195.0
2022-07-080.19, 876 (0.0)6.77, 2417 (-0.11)9.51, 36 (+0.58)10.36, 19 (+0.01)12.98, 11 (-0.24)49.29, 9 (+0.11)26892396張217.5202.0234.0191.0
2022-07-010.19, 887 (+0.01)6.88, 2465 (+0.1)8.93, 35 (-0.72)10.35, 19 (+0.38)13.22, 11 (+0.7)49.18, 9 (-0.26)27392240張208.5238.0249.0208.5
2022-06-240.18, 875 (0.0)6.78, 2445 (+0.04)9.65, 38 (+0.09)9.97, 18 (-0.51)12.52, 10 (+0.52)49.44, 9 (+0.21)27212530張234.5262.0262.0232.5
日期零股(%, 人數)10張以下(%, 人數)100-200張(%, 人數)200-400張(%, 人數)400-1000張(%, 人數)1000張以上(%, 人數)總股東人數成交量收盤開盤最高最低
2022-06-170.18, 867 (+0.01)6.74, 2417 (+0.24)9.56, 36 (+0.14)10.48, 19 (+0.05)12.0, 9 (-0.73)49.23, 9 (+0.72)26961853張257.5295.0295.0255.5
2022-06-100.17, 863 (-0.04)6.5, 2388 (-1.32)9.42, 35 (-2.49)10.43, 19 (-4.77)12.73, 10 (-3.14)48.51, 9 (+15.16)26691166張299.5321.5321.5297.5
2022-06-020.21, 828 (+0.01)7.82, 2291 (+0.03)11.91, 35 (+0.28)15.2, 22 (+0.53)15.87, 9 (-0.99)33.35, 8 (+0.1)25741143張316.0319.0324.0308.0
2022-05-270.2, 830 (0.0)7.79, 2266 (+0.34)11.63, 35 (+0.47)14.67, 21 (+0.27)16.86, 10 (-0.98)33.25, 8 (-0.24)2547909張307.5340.5340.5302.0
2022-05-200.2, 820 (0.0)7.45, 2206 (-0.24)11.16, 34 (+0.33)14.4, 21 (+0.49)17.84, 11 (-0.14)33.49, 8 (+0.27)24831635張337.0316.0343.5310.0
2022-05-130.2, 813 (0.0)7.69, 2249 (+0.27)10.83, 32 (-0.84)13.91, 20 (-1.17)17.98, 11 (+1.53)33.22, 8 (+0.55)25292917張311.0324.0324.0297.0
2022-05-060.2, 809 (+0.01)7.42, 2209 (+0.06)11.67, 34 (+0.99)15.08, 22 (-2.32)16.45, 10 (+0.94)32.67, 8 (+0.16)24951137張332.0357.0365.0327.0
2022-04-290.19, 805 (+0.01)7.36, 2181 (+0.03)10.68, 32 (-0.39)17.4, 25 (+1.8)15.51, 9 (-0.87)32.51, 8 (+0.5)24642179張357.0346.5358.5326.5
2022-04-220.18, 807 (0.0)7.33, 2189 (+0.28)11.07, 33 (-2.31)15.6, 23 (+0.45)16.38, 10 (+1.07)32.01, 8 (-0.07)24792930張359.0375.5385.0347.0
2022-04-150.18, 790 (+0.02)7.05, 2139 (+0.05)13.38, 39 (+1.49)15.15, 22 (-1.73)15.31, 9 (-3.48)32.08, 8 (+3.49)24322357張380.0386.5389.5351.0
2022-04-080.16, 776 (+0.01)7.0, 2099 (+0.46)11.89, 35 (-0.93)16.88, 25 (-0.57)18.79, 12 (+0.84)28.59, 7 (+0.12)23882111張393.5397.0402.0371.5
2022-04-010.15, 744 (0.0)6.54, 1994 (+0.14)12.82, 38 (+0.05)17.45, 26 (-0.21)17.95, 12 (+0.13)28.47, 7 (-0.11)22801929張405.0401.0422.5396.0
2022-03-250.15, 744 (+0.01)6.4, 1968 (-0.07)12.77, 39 (-0.87)17.66, 26 (+1.58)17.82, 12 (-0.25)28.58, 7 (-0.42)22552498張407.0414.0426.0401.5
2022-03-180.14, 725 (+0.01)6.47, 1976 (+0.31)13.64, 40 (+0.63)16.08, 23 (-1.21)18.07, 12 (-0.55)29.0, 7 (-0.16)22622185張408.5429.0432.5389.5
2022-03-110.13, 721 (0.0)6.16, 1900 (-0.11)13.01, 39 (+0.89)17.29, 25 (-0.67)18.62, 12 (-0.07)29.16, 7 (+0.12)21743346張420.0408.0436.0380.5
2022-03-040.13, 721 (+0.02)6.27, 1932 (+1.26)12.12, 36 (-0.91)17.96, 26 (-1.27)18.69, 12 (-2.6)29.04, 7 (+2.31)22095499張409.0487.0490.0401.0
2022-02-250.11, 614 (0.0)5.01, 1576 (+0.11)13.03, 38 (-0.99)19.23, 28 (+0.04)21.29, 13 (+0.14)26.73, 6 (+0.1)18463691張487.0439.0487.0433.0
2022-02-180.11, 642 (0.0)4.9, 1583 (-0.54)14.02, 41 (+0.22)19.19, 28 (+1.5)21.15, 13 (+1.98)26.63, 6 (-3.14)18468086張438.5410.5479.5399.0
2022-02-110.11, 581 (0.0)5.44, 1609 (-0.02)13.8, 40 (-0.76)17.69, 26 (+0.61)19.17, 12 (-0.15)29.77, 7 (+0.32)18701341張410.5403.5418.0397.5

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。