- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↗ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-11-20 | 322.5 (0.16%) | 1343 | -3 | 35 | -5 | 0 | 2.61% | 12.29 (-0.03) | 112 (-74.53%) | 0.2% | 2.83% | 10.37% |
| 2024-11-19 | 322.0 (1.74%) | 1346 | 49 | 40 | -3 | 0 | 2.97% | 12.32 (0.45) | 442 (-15.03%) | 0.8% | 3.0% | 10.67% |
| 2024-11-18 | 316.5 (-6.5%) | 1297 | 9 | 43 | 6 | 0 | 3.32% | 11.87 (0.08) | 520 (72.22%) | 0.95% | 2.73% | 10.16% |
| 2024-11-15 | 338.5 (-1.31%) | 1288 | 6 | 37 | 9 | 0 | 2.87% | 11.79 (0.06) | 302 (68.68%) | 0.55% | 2.15% | 10.06% |
| 2024-11-14 | 343.0 (-2.56%) | 1282 | 10 | 28 | 2 | 0 | 2.18% | 11.73 (0.09) | 179 (-13.27%) | 0.33% | 1.98% | 10.33% |
| 2024-11-13 | 352.0 (0.72%) | 1272 | -21 | 26 | 8 | 0 | 2.04% | 11.64 (-0.2) | 206 (-29.82%) | 0.38% | 2.01% | 11.03% |
| 2024-11-12 | 349.5 (-0.71%) | 1293 | -32 | 18 | -2 | 0 | 1.39% | 11.84 (-0.29) | 294 (46.98%) | 0.54% | 2.08% | 13.7% |
| 2024-11-11 | 352.0 (2.33%) | 1325 | -7 | 20 | 5 | 0 | 1.51% | 12.13 (-0.06) | 200 (-3.58%) | 0.36% | 2.09% | 14.97% |
| 2024-11-08 | 344.0 (-1.29%) | 1332 | 5 | 15 | 0 | 0 | 1.13% | 12.19 (0.04) | 207 (4.92%) | 0.38% | 2.42% | 16.59% |
| 2024-11-07 | 348.5 (-0.99%) | 1327 | -1 | 15 | -2 | 0 | 1.13% | 12.15 (-0.01) | 198 (-19.22%) | 0.36% | 2.55% | 16.52% |
| 2024-11-06 | 352.0 (-1.81%) | 1328 | -13 | 17 | -3 | 0 | 1.28% | 12.16 (-0.11) | 245 (-17.34%) | 0.45% | 3.15% | 16.66% |
| 2024-11-05 | 358.5 (-0.83%) | 1341 | 26 | 20 | -1 | 0 | 1.49% | 12.27 (0.23) | 296 (-22.29%) | 0.54% | 3.14% | 16.4% |
| 2024-11-04 | 361.5 (2.55%) | 1315 | -29 | 21 | 1 | 0 | 1.6% | 12.04 (-0.26) | 381 (36.22%) | 0.69% | 3.15% | 16.25% |
| 2024-11-01 | 352.5 (1.15%) | 1344 | -9 | 20 | 4 | 0 | 1.49% | 12.3 (-0.08) | 280 (-46.87%) | 0.51% | 2.72% | 15.84% |
| 2024-10-30 | 348.5 (4.97%) | 1353 | -56 | 16 | 7 | 0 | 1.18% | 12.38 (-0.52) | 527 (117.09%) | 0.96% | 2.66% | 15.99% |
| 2024-10-29 | 332.0 (-3.21%) | 1409 | 6 | 9 | -6 | 0 | 0.64% | 12.9 (0.06) | 242 (-19.31%) | 0.44% | 2.38% | 16.4% |
| 2024-10-28 | 343.0 (-1.29%) | 1403 | 42 | 15 | 5 | 0 | 1.07% | 12.84 (0.38) | 301 (107.5%) | 0.55% | 2.44% | 17.53% |
| 2024-10-25 | 347.5 (-0.43%) | 1361 | -5 | 10 | 0 | 0 | 0.73% | 12.46 (-0.04) | 145 (-40.88%) | 0.26% | 2.19% | 17.46% |
| 2024-10-24 | 349.0 (0.14%) | 1366 | -45 | 10 | -10 | 0 | 0.73% | 12.5 (-0.42) | 245 (-34.4%) | 0.45% | 2.77% | 18.18% |
| 2024-10-23 | 348.5 (-1.83%) | 1411 | 7 | 20 | 0 | 0 | 1.42% | 12.92 (0.07) | 374 (35.46%) | 0.68% | 3.14% | 18.36% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-22 | 355.0 (-1.39%) | 1404 | 21 | 20 | 0 | 0 | 1.42% | 12.85 (0.19) | 276 (70.6%) | 0.5% | 3.49% | 18.85% |
| 2024-10-21 | 360.0 (0.42%) | 1383 | -22 | 20 | -5 | 0 | 1.45% | 12.66 (-0.2) | 161 (-65.34%) | 0.29% | 6.03% | 19.54% |
| 2024-10-18 | 358.5 (-1.24%) | 1405 | 2 | 25 | 2 | 0 | 1.78% | 12.86 (0.02) | 467 (4.05%) | 0.85% | 7.55% | 20.45% |
| 2024-10-17 | 363.0 (-0.55%) | 1403 | 34 | 23 | -1 | 0 | 1.64% | 12.84 (0.31) | 448 (-20.4%) | 0.82% | 8.68% | 20.03% |
| 2024-10-16 | 365.0 (-1.48%) | 1369 | 16 | 24 | 4 | 0 | 1.75% | 12.53 (0.15) | 563 (-66.35%) | 1.03% | 8.17% | 19.54% |
| 2024-10-15 | 370.5 (4.66%) | 1353 | 49 | 20 | 7 | 0 | 1.48% | 12.38 (0.44) | 1675 (68.49%) | 3.05% | 7.65% | 19.48% |
| 2024-10-14 | 354.0 (0.0%) | 1304 | 73 | 13 | -3 | 0 | 1.0% | 11.94 (0.67) | 994 (-9.05%) | 1.81% | 4.79% | 16.79% |
| 2024-10-11 | 354.0 (9.94%) | 1231 | -35 | 16 | 9 | 0 | 1.3% | 11.27 (-0.32) | 1093 (550.36%) | 1.99% | 3.37% | 15.8% |
| 2024-10-09 | 322.0 (-3.01%) | 1266 | 8 | 7 | 0 | 0 | 0.55% | 11.59 (0.08) | 168 (-38.95%) | 0.31% | 1.66% | 14.0% |
| 2024-10-08 | 332.0 (0.3%) | 1258 | -7 | 7 | 0 | 0 | 0.56% | 11.51 (-0.07) | 275 (174.83%) | 0.5% | 2.01% | 13.99% |
| 2024-10-07 | 331.0 (0.15%) | 1265 | 3 | 7 | 0 | 0 | 0.55% | 11.58 (0.03) | 100 (-53.1%) | 0.18% | 2.89% | 13.98% |
| 2024-10-04 | 330.5 (-1.93%) | 1262 | -5 | 7 | 0 | 0 | 0.55% | 11.55 (-0.05) | 213 (37.47%) | 0.39% | 4.27% | 14.87% |
| 2024-10-01 | 337.0 (0.3%) | 1267 | -6 | 7 | 0 | 0 | 0.55% | 11.6 (-0.05) | 155 (-57.1%) | 0.28% | 4.36% | 15.19% |
| 2024-09-30 | 336.0 (-1.9%) | 1273 | 13 | 7 | 0 | 0 | 0.55% | 11.65 (0.12) | 362 (-52.14%) | 0.66% | 5.06% | 16.16% |
| 2024-09-27 | 342.5 (-0.87%) | 1260 | 12 | 7 | 0 | 0 | 0.56% | 11.53 (0.11) | 757 (-12.0%) | 1.38% | 5.03% | 16.93% |
| 2024-09-26 | 345.5 (4.54%) | 1248 | 29 | 7 | 1 | 0 | 0.56% | 11.42 (0.26) | 860 (227.74%) | 1.56% | 4.83% | 17.55% |
| 2024-09-25 | 330.5 (-1.05%) | 1219 | 18 | 6 | 0 | 0 | 0.49% | 11.16 (0.17) | 262 (-51.52%) | 0.48% | 4.46% | 16.98% |
| 2024-09-24 | 334.0 (-0.89%) | 1201 | -4 | 6 | -1 | 0 | 0.5% | 10.99 (-0.04) | 541 (56.63%) | 0.98% | 5.18% | 17.81% |
| 2024-09-23 | 337.0 (2.12%) | 1205 | -9 | 7 | 1 | 0 | 0.58% | 11.03 (-0.08) | 345 (-46.44%) | 0.63% | 4.63% | 18.86% |
| 2024-09-20 | 330.0 (0.0%) | 1214 | -16 | 6 | -1 | 0 | 0.49% | 11.11 (-0.15) | 645 (-1.52%) | 1.17% | 4.32% | 19.28% |
| 2024-09-19 | 330.0 (5.1%) | 1230 | -81 | 7 | -1 | 0 | 0.57% | 11.26 (-0.74) | 655 (-1.2%) | 1.19% | 4.12% | 19.12% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-18 | 314.0 (-2.79%) | 1311 | 55 | 8 | -3 | 0 | 0.61% | 12.0 (0.5) | 663 (181.87%) | 1.21% | 3.27% | 19.86% |
| 2024-09-16 | 323.0 (0.0%) | 1256 | 6 | 11 | 4 | 0 | 0.88% | 11.5 (0.06) | 235 (32.54%) | 0.43% | 2.89% | 19.69% |
| 2024-09-13 | 323.0 (0.31%) | 1250 | 0 | 7 | -1 | 0 | 0.56% | 11.44 (0.0) | 177 (-66.62%) | 0.32% | 2.65% | 20.36% |
| 2024-09-12 | 322.0 (4.21%) | 1250 | -21 | 8 | 2 | 0 | 0.64% | 11.44 (-0.19) | 531 (175.95%) | 0.97% | 2.62% | 22.59% |
| 2024-09-11 | 309.0 (2.32%) | 1271 | -13 | 6 | -1 | 0 | 0.47% | 11.63 (-0.12) | 192 (-57.53%) | 0.35% | 2.15% | 24.02% |
| 2024-09-10 | 302.0 (-1.63%) | 1284 | -11 | 7 | 0 | 0 | 0.55% | 11.75 (-0.1) | 453 (351.7%) | 0.83% | 2.87% | 24.14% |
| 2024-09-09 | 307.0 (0.0%) | 1295 | 1 | 7 | 0 | 0 | 0.54% | 11.85 (0.01) | 100 (-37.98%) | 0.18% | 2.76% | 24.22% |
| 2024-09-06 | 307.0 (0.49%) | 1294 | -10 | 7 | 0 | 0 | 0.54% | 11.84 (-0.1) | 162 (-40.56%) | 0.29% | 3.82% | 25.17% |
| 2024-09-05 | 305.5 (0.0%) | 1304 | -14 | 7 | 0 | 0 | 0.54% | 11.94 (-0.12) | 272 (-53.69%) | 0.5% | 4.95% | 26.26% |
| 2024-09-04 | 305.5 (-4.53%) | 1318 | -41 | 7 | -1 | 0 | 0.53% | 12.06 (-0.38) | 588 (50.24%) | 1.07% | 6.45% | 27.77% |
| 2024-09-03 | 320.0 (-3.47%) | 1359 | -26 | 8 | 1 | 0 | 0.59% | 12.44 (-0.24) | 391 (-42.91%) | 0.71% | 6.39% | 28.43% |
| 2024-09-02 | 331.5 (-2.93%) | 1385 | -40 | 7 | -1 | 0 | 0.51% | 12.68 (-0.36) | 686 (-12.49%) | 1.25% | 6.98% | 29.51% |
| 2024-08-30 | 341.5 (-1.3%) | 1425 | -68 | 8 | -2 | 0 | 0.56% | 13.04 (-0.63) | 784 (-28.56%) | 1.43% | 7.77% | 29.39% |
| 2024-08-29 | 346.0 (4.85%) | 1493 | 25 | 10 | 3 | 0 | 0.67% | 13.67 (0.23) | 1097 (99.07%) | 2.0% | 7.38% | 28.58% |
| 2024-08-28 | 330.0 (-0.6%) | 1468 | -55 | 7 | 0 | 0 | 0.48% | 13.44 (-0.5) | 551 (-23.01%) | 1.0% | 6.4% | 27.53% |
| 2024-08-27 | 332.0 (1.22%) | 1523 | 34 | 7 | 0 | 0 | 0.46% | 13.94 (0.31) | 716 (-36.15%) | 1.3% | 7.33% | 27.1% |
| 2024-08-26 | 328.0 (1.71%) | 1489 | 115 | 7 | -3 | 0 | 0.47% | 13.63 (1.05) | 1122 (95.58%) | 2.04% | 7.07% | 26.78% |
| 2024-08-23 | 322.5 (1.57%) | 1374 | 13 | 10 | 2 | 0 | 0.73% | 12.58 (0.12) | 573 (3.0%) | 1.04% | 6.12% | 25.29% |
| 2024-08-22 | 317.5 (2.58%) | 1361 | -62 | 8 | 1 | 0 | 0.59% | 12.46 (-0.57) | 556 (-47.56%) | 1.01% | 7.63% | 24.76% |
| 2024-08-21 | 309.5 (-0.32%) | 1423 | 103 | 7 | -1 | 0 | 0.49% | 13.03 (0.95) | 1061 (85.86%) | 1.93% | 9.02% | 24.09% |
| 2024-08-20 | 310.5 (-1.58%) | 1320 | 59 | 8 | -1 | 0 | 0.61% | 12.08 (0.54) | 571 (-5.2%) | 1.04% | 7.55% | 23.02% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-19 | 315.5 (1.45%) | 1261 | -4 | 9 | 2 | 0 | 0.71% | 11.54 (-0.04) | 602 (-57.13%) | 1.1% | 7.42% | 22.42% |
| 2024-08-16 | 311.0 (-0.8%) | 1265 | 40 | 7 | 0 | 0 | 0.55% | 11.58 (0.37) | 1405 (6.59%) | 2.56% | 7.46% | 22.27% |
| 2024-08-15 | 313.5 (5.91%) | 1225 | 76 | 7 | 4 | 0 | 0.57% | 11.21 (0.69) | 1318 (415.55%) | 2.4% | 6.29% | 20.01% |
| 2024-08-14 | 296.0 (1.54%) | 1149 | -46 | 3 | 0 | 0 | 0.26% | 10.52 (-0.42) | 255 (-48.57%) | 0.47% | 5.89% | 18.51% |
| 2024-08-13 | 291.5 (0.52%) | 1195 | 20 | 3 | -7 | 0 | 0.25% | 10.94 (0.18) | 497 (-20.62%) | 0.9% | 7.16% | 18.55% |
| 2024-08-12 | 290.0 (1.22%) | 1175 | 40 | 10 | -5 | 0 | 0.85% | 10.76 (0.37) | 626 (-17.52%) | 1.14% | 8.05% | 18.67% |
| 2024-08-09 | 286.5 (3.43%) | 1135 | 6 | 15 | -16 | 0 | 1.32% | 10.39 (0.06) | 759 (-30.95%) | 1.38% | 8.04% | 19.36% |
| 2024-08-08 | 277.0 (-4.32%) | 1129 | 19 | 31 | 29 | 0 | 2.75% | 10.33 (0.17) | 1100 (15.59%) | 2.0% | 7.27% | 19.63% |
| 2024-08-07 | 289.5 (0.0%) | 1110 | -114 | 2 | 0 | 0 | 0.18% | 10.16 (-1.04) | 952 (-3.59%) | 1.73% | 6.22% | 19.86% |
| 2024-08-06 | 289.5 (0.0%) | 1224 | -26 | 2 | -2 | 0 | 0.16% | 11.2 (-0.24) | 987 (58.48%) | 1.8% | 5.06% | 20.12% |
| 2024-08-05 | 289.5 (-9.81%) | 1250 | -225 | 4 | 1 | 0 | 0.32% | 11.44 (-2.06) | 623 (85.76%) | 1.13% | 4.25% | 20.47% |
| 2024-08-02 | 321.0 (-5.87%) | 1475 | 20 | 3 | -2 | 0 | 0.2% | 13.5 (0.18) | 335 (-35.87%) | 0.61% | 3.66% | 20.4% |
| 2024-08-01 | 341.0 (4.28%) | 1455 | -7 | 5 | -2 | 0 | 0.34% | 13.32 (-0.06) | 523 (67.27%) | 0.95% | 3.56% | 20.69% |
| 2024-07-31 | 327.0 (-2.39%) | 1462 | -9 | 7 | 1 | 0 | 0.48% | 13.38 (-0.08) | 312 (-42.52%) | 0.57% | 2.96% | 21.3% |
| 2024-07-30 | 335.0 (0.3%) | 1471 | -26 | 6 | -1 | 0 | 0.41% | 13.46 (-0.24) | 544 (82.3%) | 0.99% | 3.25% | 21.05% |
| 2024-07-29 | 334.0 (-4.02%) | 1497 | 6 | 7 | 1 | 0 | 0.47% | 13.7 (0.05) | 298 (6.07%) | 0.54% | 2.7% | 20.59% |
| 2024-07-26 | 348.0 (-3.6%) | 1491 | 1 | 6 | 1 | 0 | 0.4% | 13.65 (0.01) | 281 (46.15%) | 0.51% | 3.11% | 20.51% |
| 2024-07-23 | 361.0 (1.4%) | 1490 | -13 | 5 | 0 | 0 | 0.34% | 13.64 (-0.12) | 192 (-59.24%) | 0.35% | 2.89% | 20.52% |
| 2024-07-22 | 356.0 (-1.79%) | 1503 | -37 | 5 | -3 | 0 | 0.33% | 13.76 (-0.34) | 472 (95.16%) | 0.86% | 3.44% | 21.1% |
| 2024-07-19 | 362.5 (-2.42%) | 1540 | 7 | 8 | 1 | 0 | 0.52% | 14.1 (0.07) | 242 (-53.57%) | 0.44% | 3.08% | 21.43% |
| 2024-07-18 | 371.5 (-1.85%) | 1533 | -16 | 7 | 1 | 0 | 0.46% | 14.03 (-0.15) | 521 (221.86%) | 0.95% | 3.67% | 22.34% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-17 | 378.5 (0.53%) | 1549 | 7 | 6 | 0 | 0 | 0.39% | 14.18 (0.07) | 161 (-67.17%) | 0.29% | 4.55% | 22.29% |
| 2024-07-16 | 376.5 (-1.05%) | 1542 | 57 | 6 | 1 | 0 | 0.39% | 14.11 (0.52) | 493 (79.49%) | 0.9% | 5.91% | 23.0% |
| 2024-07-15 | 380.5 (-0.39%) | 1485 | 9 | 5 | 0 | 0 | 0.34% | 13.59 (0.08) | 274 (-51.33%) | 0.5% | 7.24% | 22.73% |
| 2024-07-12 | 382.0 (-2.92%) | 1476 | 27 | 5 | -1 | 0 | 0.34% | 13.51 (0.25) | 564 (-44.02%) | 1.03% | 8.73% | 22.68% |
| 2024-07-11 | 393.5 (4.52%) | 1449 | 5 | 6 | 1 | 0 | 0.41% | 13.26 (0.04) | 1008 (11.04%) | 1.83% | 9.85% | 22.21% |
| 2024-07-10 | 376.5 (0.4%) | 1444 | 27 | 5 | 0 | 0 | 0.35% | 13.22 (0.25) | 908 (-25.75%) | 1.65% | 9.08% | 22.22% |
| 2024-07-09 | 375.0 (-1.57%) | 1417 | 32 | 5 | -2 | 0 | 0.35% | 12.97 (0.29) | 1223 (11.6%) | 2.22% | 8.33% | 20.93% |
| 2024-07-08 | 381.0 (-2.81%) | 1385 | 23 | 7 | 0 | 0 | 0.51% | 12.68 (0.21) | 1096 (-7.41%) | 1.99% | 7.66% | 19.66% |
| 2024-07-05 | 392.0 (-3.69%) | 1362 | -114 | 7 | -1 | 0 | 0.51% | 12.47 (-1.04) | 1183 (104.14%) | 2.15% | 5.99% | 18.82% |
| 2024-07-04 | 407.0 (0.99%) | 1476 | -56 | 8 | 0 | 0 | 0.54% | 13.51 (-0.51) | 579 (16.64%) | 1.05% | 4.37% | 17.66% |
| 2024-07-03 | 403.0 (-0.49%) | 1532 | -12 | 8 | -1 | 0 | 0.52% | 14.02 (-0.11) | 497 (-41.91%) | 0.9% | 3.77% | 17.54% |
| 2024-07-02 | 405.0 (0.0%) | 1544 | 18 | 9 | 1 | 0 | 0.58% | 14.13 (0.16) | 855 (384.72%) | 1.56% | 3.39% | 17.4% |
| 2024-07-01 | 405.0 (0.0%) | 1526 | -9 | 8 | -1 | 0 | 0.52% | 13.97 (-0.08) | 176 (-39.82%) | 0.32% | 2.76% | 16.28% |
| 2024-06-28 | 405.0 (0.12%) | 1535 | 20 | 9 | 0 | 0 | 0.59% | 14.05 (0.18) | 293 (16.04%) | 0.53% | 3.63% | 17.1% |
| 2024-06-27 | 404.5 (-0.86%) | 1515 | 3 | 9 | 0 | 0 | 0.59% | 13.87 (0.03) | 252 (-11.94%) | 0.46% | 4.45% | 18.21% |
| 2024-06-26 | 408.0 (-0.49%) | 1512 | -9 | 9 | -1 | 0 | 0.6% | 13.84 (-0.08) | 287 (-43.76%) | 0.52% | 4.89% | 18.99% |
| 2024-06-25 | 410.0 (-0.73%) | 1521 | 13 | 10 | -2 | 0 | 0.66% | 13.92 (0.12) | 510 (-21.78%) | 0.93% | 5.37% | 21.09% |
| 2024-06-24 | 413.0 (-6.56%) | 1508 | -59 | 12 | 0 | 0 | 0.8% | 13.8 (-0.54) | 652 (-12.45%) | 1.19% | 5.07% | 25.8% |
| 2024-06-21 | 442.0 (1.61%) | 1567 | -64 | 12 | 1 | 0 | 0.77% | 14.34 (-0.59) | 745 (50.88%) | 1.36% | 4.34% | 28.92% |
| 2024-06-20 | 435.0 (1.16%) | 1631 | 142 | 11 | -2 | 0 | 0.67% | 14.93 (1.3) | 494 (-10.28%) | 0.9% | 3.53% | 28.66% |
| 2024-06-19 | 430.0 (2.26%) | 1489 | 37 | 13 | 3 | 0 | 0.87% | 13.63 (0.34) | 550 (58.96%) | 1.0% | 4.48% | 29.48% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-18 | 420.5 (-0.36%) | 1452 | -31 | 10 | 0 | 0 | 0.69% | 13.29 (-0.28) | 346 (40.24%) | 0.63% | 3.84% | 28.86% |
| 2024-06-17 | 422.0 (-0.94%) | 1483 | 36 | 10 | 1 | 0 | 0.67% | 13.57 (0.33) | 247 (-18.5%) | 0.45% | 4.16% | 28.77% |
| 2024-06-14 | 426.0 (0.24%) | 1447 | -14 | 9 | 1 | 0 | 0.62% | 13.24 (-0.13) | 303 (-70.12%) | 0.55% | 4.87% | 29.05% |
| 2024-06-13 | 425.0 (5.72%) | 1461 | 33 | 8 | 1 | 0 | 0.55% | 13.37 (0.3) | 1014 (410.94%) | 1.84% | 5.31% | 30.48% |
| 2024-06-12 | 402.0 (0.75%) | 1428 | 4 | 7 | 0 | 0 | 0.49% | 13.07 (0.04) | 198 (-62.19%) | 0.36% | 4.39% | 31.7% |
| 2024-06-11 | 399.0 (-3.27%) | 1424 | 50 | 7 | -3 | 0 | 0.49% | 13.03 (0.45) | 525 (-17.58%) | 0.95% | 4.8% | 33.69% |
| 2024-06-07 | 412.5 (0.98%) | 1374 | 7 | 10 | 1 | 0 | 0.73% | 12.58 (0.07) | 637 (16.8%) | 1.16% | 4.28% | 33.55% |
| 2024-06-06 | 408.5 (-0.97%) | 1367 | 8 | 9 | -2 | 0 | 0.66% | 12.51 (0.07) | 545 (6.84%) | 0.99% | 4.26% | 33.68% |
| 2024-06-05 | 412.5 (-2.02%) | 1359 | -39 | 11 | -1 | 0 | 0.81% | 12.44 (-0.36) | 510 (20.46%) | 0.93% | 4.91% | 33.66% |
| 2024-06-04 | 421.0 (-0.94%) | 1398 | 5 | 12 | 1 | 0 | 0.86% | 12.8 (0.05) | 423 (77.16%) | 0.77% | 5.23% | 33.7% |
| 2024-06-03 | 425.0 (-0.12%) | 1393 | -22 | 11 | 2 | 0 | 0.79% | 12.75 (-0.2) | 239 (-61.65%) | 0.44% | 7.08% | 33.84% |
| 2024-05-31 | 425.5 (-0.12%) | 1415 | -4 | 9 | 0 | 0 | 0.64% | 12.95 (-0.04) | 623 (-31.01%) | 1.13% | 12.28% | 34.16% |
| 2024-05-30 | 426.0 (-3.07%) | 1419 | 179 | 9 | -7 | 0 | 0.63% | 12.99 (1.64) | 904 (31.91%) | 1.64% | 15.45% | 33.36% |
| 2024-05-29 | 439.5 (-1.68%) | 1240 | -57 | 16 | -1 | 1 | 1.29% | 11.35 (-0.52) | 685 (-52.38%) | 1.25% | 14.91% | 32.32% |
| 2024-05-28 | 447.0 (-2.61%) | 1297 | 79 | 17 | -2 | 0 | 1.31% | 11.87 (0.72) | 1439 (-53.58%) | 2.62% | 15.38% | 31.53% |
| 2024-05-27 | 459.0 (5.4%) | 1218 | -185 | 19 | 7 | 0 | 1.56% | 11.15 (-1.69) | 3101 (31.0%) | 5.64% | 13.14% | 29.4% |
| 2024-05-24 | 435.5 (7.66%) | 1403 | -83 | 12 | 5 | 0 | 0.86% | 12.84 (-0.76) | 2367 (290.55%) | 4.3% | 8.04% | 24.03% |
| 2024-05-23 | 404.5 (-0.98%) | 1486 | 50 | 7 | 1 | 0 | 0.47% | 13.6 (0.46) | 606 (-35.77%) | 1.1% | 4.47% | 20.1% |
| 2024-05-22 | 408.5 (6.1%) | 1436 | -38 | 6 | 3 | 0 | 0.42% | 13.14 (-0.35) | 943 (349.78%) | 1.72% | 5.34% | 19.86% |
| 2024-05-21 | 385.0 (0.13%) | 1474 | 4 | 3 | 0 | 0 | 0.2% | 13.49 (0.03) | 209 (-28.62%) | 0.38% | 6.7% | 19.34% |
| 2024-05-20 | 384.5 (-2.04%) | 1470 | 47 | 3 | -1 | 0 | 0.2% | 13.46 (0.43) | 293 (-27.04%) | 0.53% | 8.66% | 20.14% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-17 | 392.5 (0.64%) | 1423 | 15 | 4 | 0 | 0 | 0.28% | 13.03 (0.14) | 402 (-62.99%) | 0.73% | 8.94% | 20.85% |
| 2024-05-16 | 390.0 (0.52%) | 1408 | 27 | 4 | 0 | 0 | 0.28% | 12.89 (0.25) | 1088 (-35.48%) | 1.98% | 9.5% | 21.76% |
| 2024-05-15 | 388.0 (1.44%) | 1381 | -64 | 4 | 4 | 0 | 0.29% | 12.64 (-0.59) | 1687 (30.64%) | 3.07% | 8.5% | 21.11% |
| 2024-05-14 | 382.5 (9.91%) | 1445 | -230 | 0 | 0 | 0 | 0.0% | 13.23 (-2.1) | 1291 (187.89%) | 2.35% | 6.39% | 19.44% |
| 2024-05-13 | 348.0 (-0.85%) | 1675 | 27 | 0 | 0 | 0 | 0.0% | 15.33 (0.25) | 448 (-36.81%) | 0.82% | 4.96% | 17.9% |
| 2024-05-10 | 351.0 (-1.54%) | 1648 | 7 | 0 | 0 | 0 | 0.0% | 15.08 (0.06) | 710 (32.53%) | 1.29% | 4.9% | 17.6% |
| 2024-05-09 | 356.5 (-3.52%) | 1641 | 45 | 0 | -3 | 0 | 0.0% | 15.02 (0.41) | 535 (1.35%) | 0.97% | 3.94% | 16.8% |
| 2024-05-08 | 369.5 (0.54%) | 1596 | 48 | 3 | 1 | 0 | 0.19% | 14.61 (0.44) | 528 (5.16%) | 0.96% | 3.57% | 16.27% |
| 2024-05-07 | 367.5 (-0.81%) | 1548 | 18 | 2 | 0 | 0 | 0.13% | 14.17 (0.17) | 502 (21.1%) | 0.91% | 3.01% | 16.26% |
| 2024-05-06 | 370.5 (-0.8%) | 1530 | 15 | 2 | -1 | 0 | 0.13% | 14.0 (0.13) | 415 (123.58%) | 0.75% | 2.58% | 16.2% |
| 2024-05-03 | 373.5 (0.81%) | 1515 | -7 | 3 | 0 | 0 | 0.2% | 13.87 (-0.06) | 185 (-43.54%) | 0.34% | 2.11% | 16.23% |
| 2024-05-02 | 370.5 (-1.72%) | 1522 | 21 | 3 | -2 | 0 | 0.2% | 13.93 (0.19) | 328 (49.08%) | 0.6% | 2.16% | 17.19% |
| 2024-04-30 | 377.0 (-1.05%) | 1501 | 27 | 5 | 0 | 0 | 0.33% | 13.74 (0.25) | 220 (-17.86%) | 0.4% | 2.42% | 17.44% |
| 2024-04-29 | 381.0 (-0.26%) | 1474 | -2 | 5 | 0 | 0 | 0.34% | 13.49 (-0.02) | 268 (71.19%) | 0.49% | 3.22% | 18.55% |
| 2024-04-26 | 382.0 (0.26%) | 1476 | 14 | 5 | 0 | 0 | 0.34% | 13.51 (0.13) | 156 (-25.1%) | 0.29% | 3.91% | 18.71% |
| 2024-04-25 | 381.0 (-2.18%) | 1462 | 30 | 5 | -1 | 0 | 0.34% | 13.38 (0.27) | 209 (-55.95%) | 0.38% | 4.87% | 19.67% |
| 2024-04-24 | 389.5 (4.99%) | 1432 | -42 | 6 | -6 | 0 | 0.42% | 13.11 (-0.38) | 475 (-27.49%) | 0.87% | 6.14% | 20.79% |
| 2024-04-23 | 371.0 (-1.33%) | 1474 | -17 | 12 | 1 | 0 | 0.81% | 13.49 (-0.16) | 655 (0.79%) | 1.19% | 6.6% | 20.44% |
| 2024-04-22 | 376.0 (-3.84%) | 1491 | -8 | 11 | 0 | 0 | 0.74% | 13.65 (-0.07) | 650 (-4.6%) | 1.18% | 6.81% | 19.71% |
| 2024-04-19 | 391.0 (-3.58%) | 1499 | -27 | 11 | -2 | 0 | 0.73% | 13.72 (-0.25) | 681 (-24.68%) | 1.24% | 6.44% | 20.43% |
| 2024-04-18 | 405.5 (-5.15%) | 1526 | 73 | 13 | 0 | 0 | 0.85% | 13.97 (0.67) | 905 (24.0%) | 1.65% | 5.71% | 21.29% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-17 | 427.5 (7.68%) | 1453 | -74 | 13 | 2 | 0 | 0.89% | 13.3 (-0.68) | 730 (-5.11%) | 1.33% | 4.56% | 22.29% |
| 2024-04-16 | 397.0 (-6.26%) | 1527 | -37 | 11 | -22 | 0 | 0.72% | 13.98 (-0.34) | 769 (71.19%) | 1.4% | 3.68% | 22.85% |
| 2024-04-15 | 423.5 (-1.74%) | 1564 | 33 | 33 | 20 | 0 | 2.11% | 14.32 (0.31) | 449 (59.49%) | 0.82% | 3.22% | 26.53% |
| 2024-04-12 | 431.0 (1.17%) | 1531 | -22 | 13 | -1 | 0 | 0.85% | 14.01 (-0.21) | 281 (4.19%) | 0.51% | 3.27% | 28.33% |
| 2024-04-11 | 426.0 (-0.7%) | 1553 | -2 | 14 | -4 | 0 | 0.9% | 14.22 (-0.01) | 270 (9.42%) | 0.49% | 3.53% | 28.64% |
| 2024-04-10 | 429.0 (1.66%) | 1555 | -44 | 18 | 0 | 0 | 1.16% | 14.23 (-0.41) | 247 (-52.59%) | 0.45% | 4.34% | 29.16% |
| 2024-04-09 | 422.0 (-2.76%) | 1599 | -23 | 18 | -14 | 12 | 1.13% | 14.64 (-0.21) | 521 (10.54%) | 0.95% | 4.74% | 29.62% |
| 2024-04-08 | 434.0 (1.17%) | 1622 | -27 | 32 | -4 | 0 | 1.97% | 14.85 (-0.24) | 471 (10.05%) | 0.86% | 5.3% | 30.53% |
| 2024-04-03 | 429.0 (-0.23%) | 1649 | -46 | 36 | 1 | 0 | 2.18% | 15.09 (-0.42) | 428 (-40.14%) | 0.78% | 5.09% | 31.33% |
| 2024-04-02 | 430.0 (-3.48%) | 1695 | 25 | 35 | -13 | 12 | 2.06% | 15.51 (0.22) | 715 (53.95%) | 1.3% | 5.55% | 31.58% |
| 2024-04-01 | 445.5 (0.22%) | 1670 | 92 | 48 | -2 | 0 | 2.87% | 15.29 (0.85) | 465 (-44.02%) | 0.85% | 5.75% | 31.37% |
| 2024-03-29 | 444.5 (4.1%) | 1578 | -96 | 50 | 10 | 0 | 3.17% | 14.44 (-0.88) | 830 (135.71%) | 1.51% | 5.42% | 32.05% |
| 2024-03-28 | 427.0 (-0.12%) | 1674 | -13 | 40 | -3 | 0 | 2.39% | 15.32 (-0.12) | 352 (-48.5%) | 0.64% | 4.38% | 31.6% |
| 2024-03-27 | 427.5 (-1.27%) | 1687 | -45 | 43 | 11 | 0 | 2.55% | 15.44 (-0.41) | 684 (-17.12%) | 1.25% | 5.63% | 32.26% |
| 2024-03-26 | 433.0 (-5.56%) | 1732 | 37 | 32 | -6 | 0 | 1.85% | 15.85 (0.34) | 825 (193.6%) | 1.5% | 6.49% | 32.52% |
| 2024-03-25 | 458.5 (0.33%) | 1695 | 7 | 38 | 0 | 0 | 2.24% | 15.51 (0.06) | 281 (8.5%) | 0.51% | 7.63% | 33.93% |
| 2024-03-22 | 457.0 (-0.65%) | 1688 | 33 | 38 | -9 | 0 | 2.25% | 15.45 (0.3) | 259 (-75.14%) | 0.47% | 9.02% | 38.04% |
| 2024-03-21 | 460.0 (-0.11%) | 1655 | -95 | 47 | 24 | 0 | 2.84% | 15.15 (-0.87) | 1042 (-9.9%) | 1.9% | 13.62% | 38.7% |
| 2024-03-20 | 460.5 (-3.36%) | 1750 | 267 | 23 | -5 | 0 | 1.31% | 16.02 (2.45) | 1156 (-20.29%) | 2.11% | 14.34% | 38.5% |
| 2024-03-19 | 476.5 (2.69%) | 1483 | -160 | 28 | 8 | 0 | 1.89% | 13.57 (-1.47) | 1451 (39.5%) | 2.64% | 13.06% | 39.3% |
| 2024-03-18 | 464.0 (-1.9%) | 1643 | 136 | 20 | -5 | 0 | 1.22% | 15.04 (1.25) | 1040 (-62.68%) | 1.9% | 11.43% | 38.54% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-15 | 473.0 (5.11%) | 1507 | -199 | 25 | 16 | 0 | 1.66% | 13.79 (-1.83) | 2788 (93.98%) | 5.08% | 10.44% | 37.54% |
| 2024-03-14 | 450.0 (3.93%) | 1706 | -86 | 9 | 9 | 0 | 0.53% | 15.62 (-0.78) | 1437 (216.13%) | 2.62% | 7.23% | 33.45% |
| 2024-03-13 | 433.0 (0.35%) | 1792 | 8 | 0 | 0 | 0 | 0.0% | 16.4 (0.07) | 454 (-17.8%) | 0.83% | 6.26% | 32.0% |
| 2024-03-12 | 431.5 (-1.26%) | 1784 | 89 | 0 | 0 | 0 | 0.0% | 16.33 (0.82) | 553 (10.68%) | 1.01% | 6.46% | 34.28% |
| 2024-03-11 | 437.0 (0.92%) | 1695 | 22 | 0 | 0 | 0 | 0.0% | 15.51 (0.2) | 499 (-51.08%) | 0.91% | 6.55% | 36.15% |
| 2024-03-08 | 433.0 (-3.56%) | 1673 | -90 | 0 | -12 | 1 | 0.0% | 15.31 (-0.83) | 1021 (12.35%) | 1.86% | 7.18% | 37.76% |
| 2024-03-07 | 449.0 (-1.1%) | 1763 | -54 | 12 | -16 | 0 | 0.68% | 16.14 (-0.49) | 909 (61.03%) | 1.66% | 6.37% | 38.24% |
| 2024-03-06 | 454.0 (-2.05%) | 1817 | 25 | 28 | -8 | 0 | 1.54% | 16.63 (0.23) | 564 (-6.32%) | 1.03% | 6.02% | 38.5% |
| 2024-03-05 | 463.5 (-1.59%) | 1792 | -35 | 36 | -10 | 0 | 2.01% | 16.4 (-0.32) | 602 (-28.31%) | 1.1% | 6.5% | 39.78% |
| 2024-03-04 | 471.0 (0.32%) | 1827 | -96 | 46 | -4 | 0 | 2.52% | 16.72 (-0.88) | 840 (44.85%) | 1.53% | 8.31% | 44.59% |
| 2024-03-01 | 469.5 (-0.53%) | 1923 | -36 | 50 | -4 | 0 | 2.6% | 17.6 (-0.33) | 580 (-18.85%) | 1.06% | 11.4% | 47.91% |
| 2024-02-29 | 472.0 (-0.63%) | 1959 | 65 | 54 | -5 | 0 | 2.76% | 17.93 (0.59) | 715 (-13.71%) | 1.3% | 11.48% | 47.36% |
| 2024-02-27 | 475.0 (-0.52%) | 1894 | -141 | 59 | 0 | 0 | 3.12% | 17.34 (-1.29) | 828 (-48.13%) | 1.51% | 11.87% | 47.51% |
| 2024-02-26 | 477.5 (-4.31%) | 2035 | -90 | 59 | -5 | 0 | 2.9% | 18.63 (-0.82) | 1598 (-36.99%) | 2.91% | 13.27% | 47.14% |
| 2024-02-23 | 499.0 (9.91%) | 2125 | 197 | 64 | 5 | 0 | 3.01% | 19.45 (1.8) | 2536 (305.11%) | 4.62% | 12.25% | 45.28% |
| 2024-02-22 | 454.0 (0.78%) | 1928 | -36 | 59 | 4 | 0 | 3.06% | 17.65 (-0.33) | 626 (-32.64%) | 1.14% | 8.52% | 42.7% |
| 2024-02-21 | 450.5 (-5.16%) | 1964 | 99 | 55 | -9 | 0 | 2.8% | 17.98 (0.91) | 929 (-41.74%) | 1.69% | 8.36% | 42.27% |
| 2024-02-20 | 475.0 (0.0%) | 1865 | 20 | 64 | 0 | 0 | 3.43% | 17.07 (0.18) | 1595 (53.9%) | 2.91% | 7.85% | 41.97% |
| 2024-02-19 | 475.0 (4.28%) | 1845 | -98 | 64 | 5 | 0 | 3.47% | 16.89 (-0.89) | 1036 (112.29%) | 1.89% | 8.04% | 39.79% |
| 2024-02-16 | 455.5 (-1.62%) | 1943 | -69 | 59 | -1 | 0 | 3.04% | 17.78 (-0.65) | 488 (-9.99%) | 0.89% | 9.03% | 39.14% |
| 2024-02-15 | 463.0 (0.33%) | 2012 | -16 | 60 | 6 | 0 | 2.98% | 18.43 (-0.15) | 542 (-15.84%) | 0.99% | 10.66% | 39.27% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-05 | 461.5 (-1.81%) | 2028 | -49 | 54 | -2 | 0 | 2.66% | 18.58 (-0.45) | 644 (-62.17%) | 1.17% | 12.02% | 39.13% |
| 2024-02-02 | 470.0 (0.75%) | 2077 | -207 | 56 | -2 | 0 | 2.7% | 19.03 (-1.89) | 1703 (7.82%) | 3.1% | 12.77% | 38.78% |
| 2024-02-01 | 466.5 (4.71%) | 2284 | -66 | 58 | 0 | 0 | 2.54% | 20.92 (-0.61) | 1580 (14.33%) | 2.88% | 11.96% | 36.53% |
| 2024-01-31 | 445.5 (-2.09%) | 2350 | -224 | 58 | -2 | 0 | 2.47% | 21.53 (-2.05) | 1382 (7.27%) | 2.52% | 15.0% | 34.23% |
| 2024-01-30 | 455.0 (1.68%) | 2574 | -303 | 60 | 5 | 0 | 2.33% | 23.58 (-2.78) | 1288 (22.34%) | 2.35% | 17.33% | 33.05% |
| 2024-01-29 | 447.5 (-0.33%) | 2877 | -1 | 55 | -7 | 0 | 1.91% | 26.36 (0.0) | 1053 (-16.56%) | 1.92% | 15.49% | 33.26% |
| 2024-01-26 | 449.0 (-2.07%) | 2878 | 150 | 62 | -6 | 0 | 2.15% | 26.36 (1.37) | 1262 (-61.11%) | 2.3% | 15.02% | 33.5% |
| 2024-01-25 | 458.5 (3.85%) | 2728 | -256 | 68 | 17 | 0 | 2.49% | 24.99 (-2.35) | 3246 (21.97%) | 5.91% | 13.87% | 34.82% |
| 2024-01-24 | 441.5 (5.75%) | 2984 | -110 | 51 | -24 | 0 | 1.71% | 27.34 (-1.0) | 2661 (842.93%) | 4.85% | 9.0% | 31.57% |
| 2024-01-23 | 417.5 (-1.53%) | 3094 | 34 | 75 | 0 | 0 | 2.42% | 28.34 (0.31) | 282 (-64.53%) | 0.51% | 6.19% | 32.99% |
| 2024-01-22 | 424.0 (2.17%) | 3060 | 11 | 75 | -5 | 1 | 2.45% | 28.03 (0.1) | 795 (26.65%) | 1.45% | 6.4% | 37.72% |
| 2024-01-19 | 415.0 (2.47%) | 3049 | -117 | 80 | 0 | 0 | 2.62% | 27.93 (-1.07) | 628 (9.22%) | 1.14% | 6.33% | 42.7% |
| 2024-01-18 | 405.0 (-0.25%) | 3166 | 52 | 80 | 5 | 0 | 2.53% | 29.0 (0.47) | 575 (-48.51%) | 1.05% | 5.92% | 42.16% |
| 2024-01-17 | 406.0 (-5.58%) | 3114 | 29 | 75 | -9 | 0 | 2.41% | 28.53 (0.27) | 1117 (182.92%) | 2.04% | 6.1% | 42.03% |
| 2024-01-16 | 430.0 (-1.04%) | 3085 | 1 | 84 | -5 | 0 | 2.72% | 28.26 (0.01) | 394 (-48.09%) | 0.72% | 5.09% | 41.11% |
| 2024-01-15 | 434.5 (-0.57%) | 3084 | 3 | 89 | 1 | 0 | 2.89% | 28.25 (0.03) | 760 (90.17%) | 1.39% | 5.22% | 41.41% |
| 2024-01-12 | 437.0 (-0.57%) | 3081 | -39 | 88 | 0 | 0 | 2.86% | 28.22 (-0.36) | 400 (-41.04%) | 0.73% | 4.66% | 40.86% |
| 2024-01-11 | 439.5 (0.57%) | 3120 | -47 | 88 | 0 | 0 | 2.82% | 28.58 (-0.43) | 678 (21.42%) | 1.24% | 4.79% | 43.09% |
| 2024-01-10 | 437.0 (2.22%) | 3167 | -43 | 88 | 1 | 0 | 2.78% | 29.01 (-0.4) | 558 (19.88%) | 1.02% | 4.12% | 43.28% |
| 2024-01-09 | 427.5 (-0.58%) | 3210 | -10 | 87 | -10 | 0 | 2.71% | 29.41 (-0.09) | 466 (2.36%) | 0.85% | 4.45% | 46.71% |
| 2024-01-08 | 430.0 (0.23%) | 3220 | -27 | 97 | 0 | 0 | 3.01% | 29.5 (-0.25) | 455 (-2.94%) | 0.83% | 6.15% | 46.36% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-05 | 429.0 (0.23%) | 3247 | -26 | 97 | 4 | 0 | 2.99% | 29.75 (-0.23) | 469 (49.15%) | 0.85% | 7.48% | 46.5% |
| 2024-01-04 | 428.0 (-0.23%) | 3273 | 59 | 93 | -1 | 0 | 2.84% | 29.98 (0.54) | 314 (-57.36%) | 0.57% | 10.24% | 46.04% |
| 2024-01-03 | 429.0 (-1.61%) | 3214 | 34 | 94 | -11 | 0 | 2.92% | 29.44 (0.31) | 737 (-47.33%) | 1.34% | 12.34% | 45.72% |
| 2024-01-02 | 436.0 (-4.18%) | 3180 | 68 | 105 | -27 | 0 | 3.3% | 29.13 (0.62) | 1400 (18.26%) | 2.55% | 17.27% | 44.72% |
| 2023-12-29 | 455.0 (1.11%) | 3112 | 82 | 132 | 0 | 0 | 4.24% | 28.51 (0.75) | 1184 (-40.42%) | 2.16% | 19.96% | 42.75% |
| 2023-12-28 | 450.0 (-3.12%) | 3030 | 159 | 132 | -44 | 0 | 4.36% | 27.76 (1.46) | 1987 (35.72%) | 3.62% | 24.23% | 41.38% |
| 2023-12-27 | 464.5 (-2.62%) | 2871 | 119 | 176 | -13 | 0 | 6.13% | 26.3 (1.09) | 1464 (-57.45%) | 2.67% | 21.21% | 39.09% |
| 2023-12-26 | 477.0 (4.95%) | 2752 | -174 | 189 | -6 | 0 | 6.87% | 25.21 (-1.59) | 3442 (19.57%) | 6.27% | 19.47% | 37.3% |
| 2023-12-25 | 454.5 (2.48%) | 2926 | -135 | 195 | -34 | 0 | 6.66% | 26.8 (-1.24) | 2878 (-18.43%) | 5.24% | 14.31% | 31.59% |
| 2023-12-22 | 443.5 (8.04%) | 3061 | -470 | 229 | 36 | 0 | 7.48% | 28.04 (-4.31) | 3528 (971.51%) | 6.43% | 10.08% | 27.72% |
| 2023-12-21 | 410.5 (-0.48%) | 3531 | 11 | 193 | 1 | 0 | 5.47% | 32.35 (0.1) | 329 (-35.17%) | 0.6% | 4.49% | 22.85% |
| 2023-12-20 | 412.5 (-0.48%) | 3520 | 31 | 192 | -1 | 0 | 5.45% | 32.25 (0.29) | 508 (-16.66%) | 0.93% | 6.85% | 24.29% |
| 2023-12-19 | 414.5 (1.22%) | 3489 | -60 | 193 | 0 | 0 | 5.53% | 31.96 (-0.55) | 609 (8.71%) | 1.11% | 7.35% | 24.77% |
| 2023-12-18 | 409.5 (0.99%) | 3549 | 52 | 193 | 3 | 0 | 5.44% | 32.51 (0.47) | 560 (22.95%) | 1.02% | 10.69% | 24.19% |
| 2023-12-15 | 405.5 (-1.82%) | 3497 | 10 | 190 | -2 | 0 | 5.43% | 32.04 (0.1) | 456 (-71.94%) | 0.83% | 10.17% | 24.09% |
| 2023-12-14 | 413.0 (-0.48%) | 3487 | -45 | 192 | -11 | 0 | 5.51% | 31.94 (-0.42) | 1625 (108.15%) | 2.96% | 10.3% | 23.81% |
| 2023-12-13 | 415.0 (0.24%) | 3532 | -37 | 203 | 1 | 0 | 5.75% | 32.36 (-0.34) | 780 (-68.08%) | 1.42% | 7.74% | 21.74% |
| 2023-12-12 | 414.0 (6.02%) | 3569 | 177 | 202 | 8 | 0 | 5.66% | 32.7 (1.63) | 2446 (795.56%) | 4.46% | 6.57% | 21.19% |
| 2023-12-11 | 390.5 (-0.13%) | 3392 | -31 | 194 | 0 | 0 | 5.72% | 31.07 (-0.29) | 273 (-48.38%) | 0.5% | 2.45% | 17.14% |
| 2023-12-08 | 391.0 (1.56%) | 3423 | -82 | 194 | 1 | 0 | 5.67% | 31.36 (-0.75) | 529 (142.25%) | 0.96% | 2.54% | 17.01% |
| 2023-12-07 | 385.0 (-0.39%) | 3505 | 27 | 193 | 0 | 0 | 5.51% | 32.11 (0.25) | 218 (58.32%) | 0.4% | 2.36% | 16.86% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2023-12-06 | 386.5 (-0.51%) | 3478 | 10 | 193 | 0 | 0 | 5.55% | 31.86 (0.09) | 137 (-26.44%) | 0.25% | 3.29% | 16.9% |
| 2023-12-05 | 388.5 (-0.13%) | 3468 | -79 | 193 | 0 | 0 | 5.57% | 31.77 (-0.72) | 187 (-41.62%) | 0.34% | 3.92% | 18.35% |
| 2023-12-04 | 389.0 (-1.27%) | 3547 | -56 | 193 | -2 | 0 | 5.44% | 32.49 (-0.52) | 321 (-25.48%) | 0.59% | 4.14% | 19.4% |
| 2023-12-01 | 394.0 (-0.88%) | 3603 | 19 | 195 | -4 | 0 | 5.41% | 33.01 (0.18) | 431 (-40.77%) | 0.79% | 4.93% | 20.35% |
| 2023-11-30 | 397.5 (3.25%) | 3584 | -120 | 199 | 2 | 0 | 5.55% | 32.83 (-1.1) | 727 (50.46%) | 1.33% | 5.7% | 22.11% |
| 2023-11-29 | 385.0 (0.92%) | 3704 | -67 | 197 | 0 | 0 | 5.32% | 33.93 (-0.62) | 483 (56.49%) | 0.88% | 6.41% | 25.76% |
| 2023-11-28 | 381.5 (0.93%) | 3771 | 28 | 197 | -1 | 0 | 5.22% | 34.55 (0.26) | 309 (-59.08%) | 0.56% | 6.94% | 27.2% |
| 2023-11-27 | 378.0 (-0.92%) | 3743 | 80 | 198 | -2 | 0 | 5.29% | 34.29 (0.73) | 755 (-11.52%) | 1.38% | 6.9% | 29.68% |
| 2023-11-24 | 381.5 (-1.68%) | 3663 | -44 | 200 | -12 | 0 | 5.46% | 33.56 (-0.4) | 853 (-23.51%) | 1.56% | 6.45% | 29.37% |
| 2023-11-23 | 388.0 (-2.02%) | 3707 | 106 | 212 | 1 | 0 | 5.72% | 33.96 (0.97) | 1116 (44.01%) | 2.03% | 5.45% | 28.61% |
| 2023-11-22 | 396.0 (2.06%) | 3601 | -33 | 211 | 0 | 0 | 5.86% | 32.99 (-0.3) | 775 (167.41%) | 1.41% | 4.3% | 28.21% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↗ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-11-21 | 330.0 (-2.51%) | 0 | -1288 | 0 | -37 | 0 | N/A (0) | 1305 (10.34%) |
| 2024-11-15 | 338.5 (-1.6%) | 1288 | -44 | 37 | 22 | 2.87% | 11.79 (-0.4) | 1183 (-11.0%) |
| 2024-11-08 | 344.0 (-2.41%) | 1332 | -12 | 15 | -5 | 1.13% | 12.19 (-0.11) | 1329 (-1.64%) |
| 2024-11-01 | 352.5 (1.44%) | 1344 | -17 | 20 | 10 | 1.49% | 12.3 (-0.16) | 1351 (12.37%) |
| 2024-10-25 | 347.5 (-3.07%) | 1361 | -44 | 10 | -15 | 0.73% | 12.46 (-0.4) | 1202 (-71.02%) |
| 2024-10-18 | 358.5 (1.27%) | 1405 | 174 | 25 | 9 | 1.78% | 12.86 (1.59) | 4150 (153.48%) |
| 2024-10-11 | 354.0 (7.11%) | 1231 | -31 | 16 | 9 | 1.3% | 11.27 (-0.28) | 1637 (123.83%) |
| 2024-10-04 | 330.5 (-3.5%) | 1262 | 2 | 7 | 0 | 0.55% | 11.55 (0.02) | 731 (-73.57%) |
| 2024-09-27 | 342.5 (3.79%) | 1260 | 46 | 7 | 1 | 0.56% | 11.53 (0.42) | 2767 (25.81%) |
| 2024-09-20 | 330.0 (2.17%) | 1214 | -36 | 6 | -1 | 0.49% | 11.11 (-0.33) | 2199 (50.97%) |
| 2024-09-13 | 323.0 (5.21%) | 1250 | -44 | 7 | 0 | 0.56% | 11.44 (-0.4) | 1456 (-30.68%) |
| 2024-09-06 | 307.0 (-10.1%) | 1294 | -131 | 7 | -1 | 0.54% | 11.84 (-1.2) | 2101 (-50.81%) |
| 2024-08-30 | 341.5 (5.89%) | 1425 | 51 | 8 | -2 | 0.56% | 13.04 (0.46) | 4272 (26.89%) |
| 2024-08-23 | 322.5 (3.7%) | 1374 | 109 | 10 | 3 | 0.73% | 12.58 (1.0) | 3366 (-17.98%) |
| 2024-08-16 | 311.0 (8.55%) | 1265 | 130 | 7 | -8 | 0.55% | 11.58 (1.19) | 4104 (-7.19%) |
| 2024-08-09 | 286.5 (-10.75%) | 1135 | -340 | 15 | 12 | 1.32% | 10.39 (-3.11) | 4422 (119.64%) |
| 2024-08-02 | 321.0 (-7.76%) | 1475 | -16 | 3 | -3 | 0.2% | 13.5 (-0.15) | 2013 (112.82%) |
| 2024-07-26 | 348.0 (-4.0%) | 1491 | -49 | 6 | -2 | 0.4% | 13.65 (-0.45) | 946 (-44.12%) |
| 2024-07-19 | 362.5 (-5.1%) | 1540 | 64 | 8 | 3 | 0.52% | 14.1 (0.59) | 1693 (-64.73%) |
| 2024-07-12 | 382.0 (-2.55%) | 1476 | 114 | 5 | -2 | 0.34% | 13.51 (1.04) | 4800 (45.77%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-07-05 | 392.0 (-3.21%) | 1362 | -173 | 7 | -2 | 0.51% | 12.47 (-1.58) | 3293 (64.94%) |
| 2024-06-28 | 405.0 (-8.37%) | 1535 | -32 | 9 | -3 | 0.59% | 14.05 (-0.29) | 1996 (-16.25%) |
| 2024-06-21 | 442.0 (3.76%) | 1567 | 120 | 12 | 3 | 0.77% | 14.34 (1.1) | 2384 (16.79%) |
| 2024-06-14 | 426.0 (3.27%) | 1447 | 73 | 9 | -1 | 0.62% | 13.24 (0.66) | 2041 (-13.37%) |
| 2024-06-07 | 412.5 (-3.06%) | 1374 | -41 | 10 | 1 | 0.73% | 12.58 (-0.37) | 2356 (-65.11%) |
| 2024-05-31 | 425.5 (-2.3%) | 1415 | 12 | 9 | -3 | 0.64% | 12.95 (0.11) | 6754 (52.78%) |
| 2024-05-24 | 435.5 (10.96%) | 1403 | -20 | 12 | 8 | 0.86% | 12.84 (-0.19) | 4421 (-10.13%) |
| 2024-05-17 | 392.5 (11.82%) | 1423 | -225 | 4 | 4 | 0.28% | 13.03 (-2.05) | 4919 (82.72%) |
| 2024-05-10 | 351.0 (-6.02%) | 1648 | 133 | 0 | -3 | 0.0% | 15.08 (1.21) | 2692 (168.27%) |
| 2024-05-03 | 373.5 (-2.23%) | 1515 | 39 | 3 | -2 | 0.2% | 13.87 (0.36) | 1003 (-53.27%) |
| 2024-04-26 | 382.0 (-2.3%) | 1476 | -23 | 5 | -6 | 0.34% | 13.51 (-0.21) | 2147 (-39.26%) |
| 2024-04-19 | 391.0 (-9.28%) | 1499 | -32 | 11 | -2 | 0.73% | 13.72 (-0.29) | 3536 (97.27%) |
| 2024-04-12 | 431.0 (0.47%) | 1531 | -118 | 13 | -23 | 0.85% | 14.01 (-1.08) | 1792 (11.37%) |
| 2024-04-03 | 429.0 (-3.49%) | 1649 | 71 | 36 | -14 | 2.18% | 15.09 (0.65) | 1609 (-45.88%) |
| 2024-03-29 | 444.5 (-2.74%) | 1578 | -110 | 50 | 12 | 3.17% | 14.44 (-1.01) | 2974 (-39.92%) |
| 2024-03-22 | 457.0 (-3.38%) | 1688 | 181 | 38 | 13 | 2.25% | 15.45 (1.66) | 4950 (-13.65%) |
| 2024-03-15 | 473.0 (9.24%) | 1507 | -166 | 25 | 25 | 1.66% | 13.79 (-1.52) | 5732 (45.53%) |
| 2024-03-08 | 433.0 (-7.77%) | 1673 | -250 | 0 | -50 | 0.0% | 15.31 (-2.29) | 3939 (5.81%) |
| 2024-03-01 | 469.5 (-5.91%) | 1923 | -202 | 50 | -14 | 2.6% | 17.6 (-1.85) | 3722 (-44.63%) |
| 2024-02-23 | 499.0 (9.55%) | 2125 | 182 | 64 | 5 | 3.01% | 19.45 (1.67) | 6723 (552.29%) |
| 2024-02-16 | 455.5 (-1.3%) | 1943 | -85 | 59 | 5 | 3.04% | 17.78 (-0.8) | 1030 (59.91%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-02-05 | 461.5 (-1.81%) | 2028 | -49 | 54 | -2 | 2.66% | 18.58 (-0.45) | 644 (-90.8%) |
| 2024-02-02 | 470.0 (4.68%) | 2077 | -801 | 56 | -6 | 2.7% | 19.03 (-7.33) | 7008 (-15.03%) |
| 2024-01-26 | 449.0 (8.19%) | 2878 | -171 | 62 | -18 | 2.15% | 26.36 (-1.57) | 8247 (137.25%) |
| 2024-01-19 | 415.0 (-5.03%) | 3049 | -32 | 80 | -8 | 2.62% | 27.93 (-0.29) | 3476 (35.87%) |
| 2024-01-12 | 437.0 (1.86%) | 3081 | -166 | 88 | -9 | 2.86% | 28.22 (-1.53) | 2558 (-12.43%) |
| 2024-01-05 | 429.0 (-5.71%) | 3247 | 135 | 97 | -35 | 2.99% | 29.75 (1.24) | 2921 (-73.34%) |
| 2023-12-29 | 455.0 (2.59%) | 3112 | 51 | 132 | -97 | 4.24% | 28.51 (0.47) | 10957 (97.9%) |
| 2023-12-22 | 443.5 (9.37%) | 3061 | -436 | 229 | 39 | 7.48% | 28.04 (-4.0) | 5536 (-0.81%) |
| 2023-12-15 | 405.5 (3.71%) | 3497 | 74 | 190 | -4 | 5.43% | 32.04 (0.68) | 5582 (300.29%) |
| 2023-12-08 | 391.0 (-0.76%) | 3423 | -180 | 194 | -1 | 5.67% | 31.36 (-1.65) | 1394 (-48.5%) |
| 2023-12-01 | 394.0 (3.28%) | 3603 | -60 | 195 | -5 | 5.41% | 33.01 (-0.55) | 2707 (-23.57%) |
| 2023-11-24 | 381.5 (-1.55%) | 3663 | 150 | 200 | -11 | 5.46% | 33.56 (1.38) | 3542 (109.07%) |
| 2023-11-17 | 387.5 (0.0%) | 3513 | 75 | 211 | -4 | 6.01% | 32.18 (0.68) | 1694 (-47.53%) |
| 2023-11-10 | 387.5 (-2.76%) | 3438 | -301 | 215 | -5 | 6.25% | 31.5 (-2.75) | 3229 (-57.82%) |
| 2023-11-03 | 398.5 (9.93%) | 3739 | -615 | 220 | 20 | 5.88% | 34.25 (-5.64) | 7656 (192.33%) |
| 2023-10-27 | 362.5 (3.57%) | 4354 | -274 | 200 | 11 | 4.59% | 39.89 (-2.51) | 2619 (0.89%) |
| 2023-10-20 | 350.0 (0.86%) | 4628 | -388 | 189 | 15 | 4.08% | 42.4 (-3.55) | 2595 (239.17%) |
| 2023-10-13 | 347.0 (-0.29%) | 5016 | -115 | 174 | -8 | 3.47% | 45.95 (-1.05) | 765 (-49.38%) |
| 2023-10-06 | 348.0 (2.96%) | 5131 | -129 | 182 | -35 | 3.55% | 47.0 (-1.19) | 1512 (-9.44%) |
| 2023-09-28 | 338.0 (-0.59%) | 5260 | -116 | 217 | -1 | 4.13% | 48.19 (-1.06) | 1669 (-34.31%) |
| 2023-09-22 | 340.0 (-6.98%) | 5376 | -70 | 218 | 13 | 4.06% | 49.25 (-0.64) | 2541 (-30.84%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-09-15 | 365.5 (-2.01%) | 5446 | 42 | 205 | -14 | 3.76% | 49.89 (0.38) | 3675 (22.79%) |
| 2023-09-08 | 373.0 (0.95%) | 5404 | -68 | 219 | 32 | 4.05% | 49.51 (-0.62) | 2993 (-0.39%) |
| 2023-09-01 | 369.5 (-1.99%) | 5472 | 181 | 187 | 7 | 3.42% | 50.13 (1.66) | 3004 (-13.47%) |
| 2023-08-25 | 377.0 (7.1%) | 5291 | 185 | 180 | 30 | 3.4% | 48.47 (1.69) | 3472 (72.0%) |
| 2023-08-18 | 352.0 (3.38%) | 5106 | 94 | 150 | 2 | 2.94% | 46.78 (0.87) | 2018 (-32.43%) |
| 2023-08-11 | 340.5 (-5.15%) | 5012 | -52 | 148 | -15 | 2.95% | 45.91 (-0.48) | 2987 (-39.83%) |
| 2023-08-04 | 359.0 (-6.51%) | 5064 | -268 | 163 | -12 | 3.22% | 46.39 (-2.46) | 4965 (-24.67%) |
| 2023-07-28 | 384.0 (-0.26%) | 5332 | 979 | 175 | -24 | 3.28% | 48.85 (8.97) | 6591 (17.77%) |
| 2023-07-21 | 385.0 (11.92%) | 4353 | 810 | 199 | 64 | 4.57% | 39.88 (7.42) | 5597 (8.95%) |
| 2023-07-14 | 344.0 (11.33%) | 3543 | 1081 | 135 | 42 | 3.81% | 32.46 (9.91) | 5137 (94.16%) |
| 2023-07-07 | 309.0 (0.98%) | 2462 | 501 | 93 | -13 | 3.78% | 22.55 (4.59) | 2646 (24.68%) |
| 2023-06-30 | 306.0 (-0.81%) | 1961 | 40 | 106 | 4 | 5.41% | 17.96 (0.36) | 2122 (111.87%) |
| 2023-06-21 | 308.5 (-3.14%) | 1921 | 81 | 102 | 8 | 5.31% | 17.6 (0.74) | 1001 (-78.37%) |
| 2023-06-16 | 318.5 (-4.64%) | 1840 | -6 | 94 | -6 | 5.11% | 16.86 (-0.05) | 4630 (-8.41%) |
| 2023-06-09 | 334.0 (7.92%) | 1846 | 258 | 100 | 25 | 5.42% | 16.91 (2.36) | 5055 (5.16%) |
| 2023-06-02 | 309.5 (12.14%) | 1588 | 186 | 75 | 43 | 4.72% | 14.55 (1.71) | 4807 (259.71%) |
| 2023-05-26 | 276.0 (-1.25%) | 1402 | 53 | 32 | 14 | 2.28% | 12.84 (0.48) | 1336 (-22.19%) |
| 2023-05-19 | 279.5 (0.54%) | 1349 | 84 | 18 | 18 | 1.33% | 12.36 (0.77) | 1717 (-5.29%) |
| 2023-05-12 | 278.0 (-3.3%) | 1265 | 12 | 0 | -62 | 0.0% | 11.59 (0.11) | 1813 (26.81%) |
| 2023-05-05 | 287.5 (-1.54%) | 1253 | 55 | 62 | -25 | 4.95% | 11.48 (0.51) | 1430 (-62.28%) |
| 2023-04-28 | 292.0 (-1.68%) | 1198 | 64 | 87 | 16 | 7.26% | 10.97 (0.58) | 3791 (-46.18%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-04-21 | 297.0 (0.85%) | 1134 | 91 | 71 | 10 | 6.26% | 10.39 (0.84) | 7044 (239.47%) |
| 2023-04-14 | 294.5 (-1.51%) | 1043 | -13 | 61 | 3 | 5.85% | 9.55 (-0.12) | 2075 (262.21%) |
| 2023-04-07 | 299.0 (-1.48%) | 1056 | 27 | 58 | -5 | 5.49% | 9.67 (0.24) | 572 (-72.08%) |
| 2023-03-31 | 303.5 (-0.16%) | 1029 | -95 | 63 | 16 | 6.12% | 9.43 (-0.87) | 2051 (-77.64%) |
| 2023-03-24 | 304.0 (-5.0%) | 1124 | 60 | 47 | -16 | 4.18% | 10.3 (0.55) | 9175 (23.46%) |
| 2023-03-17 | 320.0 (4.23%) | 1064 | -94 | 63 | 59 | 5.92% | 9.75 (-0.86) | 7431 (34.78%) |
| 2023-03-10 | 307.0 (12.45%) | 1158 | 7 | 4 | -125 | 0.35% | 10.61 (0.07) | 5514 (387.15%) |
| 2023-03-03 | 273.0 (-2.5%) | 1151 | -118 | 129 | -25 | 11.21% | 10.54 (-1.09) | 1131 (-63.09%) |
| 2023-02-24 | 280.0 (-2.61%) | 1269 | 80 | 154 | -17 | 12.14% | 11.63 (0.74) | 3066 (5.7%) |
| 2023-02-17 | 287.5 (0.35%) | 1189 | -30 | 171 | 0 | 14.38% | 10.89 (-0.3) | 2900 (-20.57%) |
| 2023-02-10 | 286.5 (-0.52%) | 1219 | 176 | 171 | -4 | 14.03% | 11.19 (1.62) | 3652 (-60.07%) |
| 2023-02-03 | 288.0 (15.43%) | 1043 | -266 | 175 | 41 | 16.78% | 9.57 (-2.44) | 9147 (824.86%) |
| 2023-01-17 | 249.5 (2.04%) | 1309 | -52 | 134 | -8 | 10.24% | 12.01 (-0.48) | 989 (-83.65%) |
| 2023-01-13 | 244.5 (0.62%) | 1361 | -45 | 142 | 14 | 10.43% | 12.49 (-0.41) | 6050 (8.01%) |
| 2023-01-06 | 243.0 (3.85%) | 1406 | 94 | 128 | 10 | 9.1% | 12.9 (0.86) | 5601 (67.25%) |
| 2022-12-30 | 234.0 (2.18%) | 1312 | 3 | 118 | 11 | 8.99% | 12.04 (0.03) | 3348 (-14.4%) |
| 2022-12-23 | 229.0 (-8.95%) | 1309 | 103 | 107 | -35 | 8.17% | 12.01 (0.94) | 3912 (-51.42%) |
| 2022-12-16 | 251.5 (18.63%) | 1206 | -195 | 142 | 64 | 11.77% | 11.07 (-1.79) | 8053 (72.33%) |
| 2022-12-09 | 212.0 (-9.59%) | 1401 | -316 | 78 | -67 | 5.57% | 12.86 (-2.9) | 4673 (-11.73%) |
| 2022-12-02 | 234.5 (0.86%) | 1717 | 176 | 145 | 28 | 8.44% | 15.76 (1.62) | 5294 (60.46%) |
| 2022-11-25 | 232.5 (1.31%) | 1541 | -409 | 117 | -48 | 7.59% | 14.14 (-3.75) | 3299 (-60.97%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-11-18 | 229.5 (11.95%) | 1950 | 294 | 165 | 95 | 8.46% | 17.89 (2.69) | 8453 (33.01%) |
| 2022-11-11 | 205.0 (11.41%) | 1656 | 489 | 70 | 12 | 4.23% | 15.2 (4.49) | 6356 (363.97%) |
| 2022-11-04 | 184.0 (2.51%) | 1167 | 67 | 58 | -7 | 4.97% | 10.71 (0.62) | 1369 (-21.08%) |
| 2022-10-28 | 179.5 (-1.64%) | 1100 | 63 | 65 | -5 | 5.91% | 10.09 (0.57) | 1735 (-32.37%) |
| 2022-10-21 | 182.5 (-2.67%) | 1037 | -20 | 70 | -52 | 6.75% | 9.52 (-0.18) | 2566 (148.91%) |
| 2022-10-14 | 187.5 (-7.18%) | 1057 | 19 | 122 | -17 | 11.54% | 9.7 (0.13) | 1031 (-64.37%) |
| 2022-10-07 | 202.0 (9.49%) | 1038 | -123 | 139 | -18 | 13.39% | 9.57 (-1.13) | 2893 (29.79%) |
| 2022-09-30 | 184.5 (-13.18%) | 1161 | -223 | 157 | 38 | 13.52% | 10.7 (-2.06) | 2229 (87.73%) |
| 2022-09-23 | 212.5 (-0.93%) | 1384 | -29 | 119 | 5 | 8.6% | 12.76 (-0.27) | 1187 (-55.21%) |
| 2022-09-16 | 214.5 (1.18%) | 1413 | 102 | 114 | 32 | 8.07% | 13.03 (0.83) | 2651 (-13.11%) |
| 2022-09-08 | 212.0 (-12.03%) | 1311 | 75 | 82 | -72 | 6.25% | 12.2 (0.69) | 3051 (22.81%) |
| 2022-09-02 | 241.0 (-1.23%) | 1236 | 21 | 154 | -14 | 12.46% | 11.51 (0.2) | 2484 (-19.76%) |
| 2022-08-26 | 244.0 (-7.58%) | 1215 | -6 | 168 | -6 | 13.83% | 11.31 (-0.06) | 3096 (-63.48%) |
| 2022-08-19 | 264.0 (10.0%) | 1221 | 237 | 174 | 127 | 14.25% | 11.37 (2.21) | 8479 (323.35%) |
| 2022-08-12 | 240.0 (11.37%) | 984 | 66 | 47 | 14 | 4.78% | 9.16 (0.61) | 2003 (-28.13%) |
| 2022-08-05 | 215.5 (-8.3%) | 918 | -5 | 33 | 5 | 3.59% | 8.55 (-0.04) | 2787 (-25.91%) |
| 2022-07-29 | 235.0 (-0.42%) | 923 | 41 | 28 | 6 | 3.03% | 8.59 (0.38) | 3761 (-40.06%) |
| 2022-07-22 | 236.0 (15.69%) | 882 | 223 | 22 | 4 | 2.49% | 8.21 (2.07) | 6275 (427.86%) |
| 2022-07-15 | 204.0 (-6.21%) | 659 | -44 | 18 | -12 | 2.73% | 6.14 (-0.41) | 1188 (-50.4%) |
| 2022-07-08 | 217.5 (4.32%) | 703 | 54 | 30 | 11 | 4.27% | 6.55 (0.51) | 2396 (6.99%) |
| 2022-07-01 | 208.5 (-11.09%) | 649 | 0 | 19 | -4 | 2.93% | 6.04 (0.0) | 2240 (-11.48%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-06-24 | 234.5 (-8.93%) | 649 | -249 | 23 | -24 | 3.54% | 6.04 (-2.32) | 2530 (36.52%) |
| 2022-06-17 | 257.5 (-14.02%) | 898 | -252 | 47 | 33 | 5.23% | 8.36 (-2.35) | 1853 (58.85%) |
| 2022-06-10 | 299.5 (-5.22%) | 1150 | -114 | 14 | 14 | 1.22% | 10.71 (-1.06) | 1166 (2.06%) |
| 2022-06-02 | 316.0 (2.76%) | 1264 | 24 | 0 | -7 | 0.0% | 11.77 (0.22) | 1143 (25.72%) |
| 2022-05-27 | 307.5 (-8.75%) | 1240 | -100 | 7 | -31 | 0.56% | 11.55 (-0.93) | 909 (-44.38%) |
| 2022-05-20 | 337.0 (8.36%) | 1340 | -80 | 38 | 6 | 2.84% | 12.48 (-0.74) | 1635 (-43.96%) |
| 2022-05-13 | 311.0 (-6.33%) | 1420 | 79 | 32 | -43 | 2.25% | 13.22 (0.73) | 2917 (156.51%) |
| 2022-05-06 | 332.0 (-7.0%) | 1341 | 115 | 75 | -18 | 5.59% | 12.49 (1.07) | 1137 (-47.8%) |
| 2022-04-29 | 357.0 (-0.56%) | 1226 | -152 | 93 | -8 | 7.59% | 11.42 (-1.41) | 2179 (-25.63%) |
| 2022-04-22 | 359.0 (-5.53%) | 1378 | 174 | 101 | -15 | 7.33% | 12.83 (1.62) | 2930 (24.27%) |
| 2022-04-15 | 380.0 (-3.43%) | 1204 | 26 | 116 | 9 | 9.63% | 11.21 (0.24) | 2357 (11.69%) |
| 2022-04-08 | 393.5 (-2.84%) | 1178 | 130 | 107 | 107 | 9.08% | 10.97 (1.21) | 2111 (9.43%) |
| 2022-04-01 | 405.0 (-0.49%) | 1048 | 10 | 0 | -52 | 0 | 9.76 (0.09) | 1929 (-22.8%) |
| 2022-03-25 | 407.0 (-0.37%) | 1038 | 101 | 52 | 26 | 5.01% | 9.67 (0.94) | 2498 (14.34%) |
| 2022-03-18 | 408.5 (-2.74%) | 937 | 10 | 26 | 14 | 2.77% | 8.73 (0.1) | 2185 (-34.69%) |
| 2022-03-11 | 420.0 (2.69%) | 927 | -57 | 12 | 6 | 1.29% | 8.63 (-0.53) | 3346 (-39.15%) |
| 2022-03-04 | 409.0 (-16.02%) | 984 | -255 | 6 | 6 | 0.61% | 9.16 (-2.38) | 5499 (48.99%) |
| 2022-02-25 | 487.0 (11.06%) | 1239 | 95 | 0 | -50 | 0.0% | 11.54 (0.89) | 3691 (-54.35%) |
| 2022-02-18 | 438.5 (6.82%) | 1144 | -80 | 50 | -1 | 4.37% | 10.65 (-0.81) | 8086 (502.86%) |
| 2022-02-11 | 410.5 (3.14%) | 1224 | 145 | 51 | -2 | 4.17% | 11.46 (1.36) | 1341 (114.43%) |
| 2022-01-26 | 398.0 (4.19%) | 1079 | 25 | 53 | 6 | 4.91% | 10.1 (0.24) | 625 (10.93%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-01-21 | 382.0 (-1.55%) | 1054 | -1 | 47 | 0 | 4.46% | 9.86 (-0.01) | 563 (-34.43%) |
| 2022-01-14 | 388.0 (-2.14%) | 1055 | 3 | 47 | 7 | 4.45% | 9.87 (0.02) | 859 (-71.04%) |
| 2022-01-07 | 396.5 (-0.88%) | 1052 | -170 | 40 | -4 | 3.8% | 9.85 (-1.61) | 2968 (79.38%) |
| 2021-12-30 | 400.0 (3.36%) | 1222 | 14 | 44 | 0 | 3.6% | 11.46 (0.13) | 1655 (-3.78%) |
| 2021-12-24 | 387.0 (1.84%) | 1208 | -136 | 44 | 2 | 3.64% | 11.33 (-1.28) | 1720 (-47.12%) |
| 2021-12-17 | 380.0 (0.93%) | 1344 | 9 | 42 | 2 | 3.12% | 12.61 (0.05) | 3252 (97.59%) |
| 2021-12-10 | 376.5 (0.53%) | 1335 | -171 | 40 | -2 | 3.0% | 12.56 (-1.6) | 1646 (-57.86%) |
| 2021-12-03 | 374.5 (0.81%) | 1506 | 30 | 42 | 1 | 2.79% | 14.16 (0.28) | 3906 (3.44%) |
| 2021-11-26 | 371.5 (3.19%) | 1476 | -91 | 41 | 4 | 2.78% | 13.88 (-0.86) | 3776 (-49.21%) |
| 2021-11-19 | 360.0 (7.78%) | 1567 | 280 | 37 | -1 | 2.36% | 14.74 (2.64) | 7434 (270.23%) |
| 2021-11-12 | 334.0 (12.84%) | 1287 | -36 | 38 | 6 | 2.95% | 12.1 (-0.39) | 2008 (27.44%) |
| 2021-11-05 | 296.0 (-6.62%) | 1323 | 151 | 32 | -1 | 2.42% | 12.49 (1.43) | 1575 (-31.48%) |
| 2021-10-29 | 317.0 (9.69%) | 1172 | 159 | 33 | 10 | 2.82% | 11.06 (1.5) | 2299 (93.12%) |
| 2021-10-22 | 289.0 (2.12%) | 1013 | -40 | 23 | -13 | 2.27% | 9.56 (-0.38) | 1190 (13.37%) |
| 2021-10-15 | 283.0 (-2.58%) | 1053 | -35 | 36 | -6 | 3.42% | 9.94 (-0.35) | 1050 (-38.91%) |
| 2021-10-08 | 290.5 (-6.29%) | 1088 | 116 | 42 | -13 | 3.86% | 10.29 (1.09) | 1719 (33.92%) |
| 2021-10-01 | 310.0 (-10.14%) | 972 | 34 | 55 | -24 | 5.66% | 9.2 (0.32) | 1283 (4.55%) |
| 2021-09-24 | 345.0 (2.37%) | 938 | -12 | 79 | 18 | 8.42% | 8.88 (-0.11) | 1228 (67.46%) |
| 2021-09-17 | 337.0 (-5.07%) | 950 | -21 | 61 | -17 | 6.42% | 8.99 (-0.22) | 733 (-54.3%) |
| 2021-09-10 | 355.0 (-1.66%) | 971 | -114 | 78 | 3 | 8.03% | 9.21 (-1.08) | 1604 (-2.59%) |
| 2021-09-03 | 361.0 (1.69%) | 1085 | -8 | 75 | 4 | 6.91% | 10.29 (-0.08) | 1647 (-50.87%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-08-27 | 355.0 (8.56%) | 1093 | -67 | 71 | -72 | 6.5% | 10.37 (-0.63) | 3352 (-27.56%) |
| 2021-08-20 | 327.0 (-10.16%) | 1160 | 21 | 143 | 31 | 12.33% | 11.0 (0.2) | 4628 (-17.73%) |
| 2021-08-13 | 364.0 (-7.02%) | 1139 | -135 | 112 | -8 | 9.83% | 10.8 (-1.28) | 5626 (1.1%) |
| 2021-08-06 | 391.5 (7.26%) | 1274 | 14 | 120 | 105 | 9.42% | 12.08 (0.13) | 5564 (86.6%) |
| 2021-07-30 | 365.0 (-3.18%) | 1260 | -57 | 15 | 10 | 1.19% | 11.95 (-0.54) | 2982 (-26.53%) |
| 2021-07-23 | 377.0 (1.62%) | 1317 | -40 | 5 | 2 | 0.38% | 12.49 (-0.38) | 4059 (10.27%) |
| 2021-07-16 | 371.0 (0.82%) | 1357 | -59 | 3 | 2 | 0.22% | 12.87 (-0.56) | 3681 (3.66%) |
| 2021-07-09 | 368.0 (-8.57%) | 1416 | 202 | 1 | -13 | 0.07% | 13.43 (1.91) | 3551 (-23.91%) |
| 2021-07-02 | 402.5 (7.33%) | 1214 | -43 | 14 | -34 | 1.15% | 11.52 (-0.4) | 4667 (-47.25%) |
| 2021-06-25 | 375.0 (-6.25%) | 1257 | 31 | 48 | 21 | 3.82% | 11.92 (0.29) | 8848 (19.44%) |
| 2021-06-18 | 400.0 (13.96%) | 1226 | -32 | 27 | 8 | 2.2% | 11.63 (-0.3) | 7408 (99.17%) |
| 2021-06-11 | 351.0 (3.24%) | 1258 | -80 | 19 | -1 | 1.51% | 11.93 (-0.76) | 3719 (-34.7%) |
| 2021-06-04 | 340.0 (0.29%) | 1338 | -17 | 20 | 1 | 1.49% | 12.69 (-0.16) | 5696 (-45.62%) |
| 2021-05-28 | 339.0 (-3.97%) | 1355 | 223 | 19 | -10 | 1.4% | 12.85 (2.11) | 10475 (-12.01%) |
