6594 展匯科 (上櫃) - 半導體

同業: 合邦  創惟  普誠  旺玖  驊訊  迅杰  晶焱  
  • 融資餘額增加的速度如果快於股價上漲速度, 要當心是否末升段了
  • 融資餘額減少的速度如果快於股價下跌的速度, 就可以留意股價修正是否要結束了
  • 融資持續減少法人持續買進代表籌碼相對安定
  • 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
  • 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
融資使用率
融資餘額
融劵餘額
日期股價融資餘額資增融劵餘額劵增劵資比融資使用率融資使用率日增率成交量(張)成交量日增率日周轉率5日周轉率20日周轉率
2022-12-27 26.2592-1000.0%1.22%-0.81%2564.73%0.08%0.32%1.57%
2022-12-26 25.75931000.0%1.23%0.82%1515.78%0.05%0.36%1.5%
2022-12-23 25.95920000.0%1.22%0.0%13-49.24%0.04%0.43%1.51%
2022-12-22 26.5920000.0%1.22%0.0%2545.65%0.09%0.43%1.51%
2022-12-21 26.4920000.0%1.22%0.0%17-51.4%0.06%0.39%1.45%
2022-12-20 26.65920000.0%1.22%0.0%361.05%0.12%0.36%1.47%
2022-12-19 27.05920000.0%1.22%0.0%36172.29%0.12%0.3%1.4%
2022-12-16 27.592-2000.0%1.22%-2.4%13-7.99%0.04%0.31%1.36%
2022-12-15 27.85940000.0%1.25%0.0%1496.15%0.05%0.29%1.45%
2022-12-14 28.0940000.0%1.25%0.0%7-60.24%0.02%0.25%1.57%
2022-12-13 27.85940000.0%1.25%0.0%18-53.15%0.06%0.31%1.73%
2022-12-12 28.0940000.0%1.25%0.0%39460.06%0.13%0.34%1.74%
2022-12-09 28.594-1000.0%1.25%-0.79%7249.48%0.02%0.31%1.67%
2022-12-08 28.3950000.0%1.26%0.0%2-92.04%0.01%0.53%1.76%
2022-12-07 28.395-2000.0%1.26%-2.33%25-12.72%0.08%0.63%1.97%
2022-12-06 28.8971000.0%1.29%1.57%29-7.35%0.1%0.58%2.07%
2022-12-05 29.8596-1000.0%1.27%-1.55%31-57.38%0.1%0.51%2.24%
2022-12-02 30.25973000.0%1.29%3.2%73136.88%0.24%0.46%2.45%
2022-12-01 29.6941000.0%1.25%1.63%31176.86%0.1%0.26%2.69%
2022-11-30 28.9931000.0%1.23%0.82%11117.05%0.04%0.18%3.02%
2022-11-29 28.5921000.0%1.22%0.83%5-69.71%0.02%0.22%4.33%
2022-11-28 28.691-15000.0%1.21%-14.18%1728.77%0.06%0.25%4.37%
2022-11-25 28.25106-4000.0%1.41%-3.42%1347.23%0.04%0.28%4.71%
2022-11-24 28.81100000.0%1.46%0.0%9-57.48%0.03%0.37%5.42%
2022-11-23 28.8110-2000.0%1.46%-2.01%2129.55%0.07%0.51%6.68%
2022-11-22 28.41121000.0%1.49%1.36%16-37.02%0.05%0.62%6.68%
2022-11-21 28.71110000.0%1.47%0.0%25-31.74%0.09%0.64%6.78%
2022-11-18 29.51111000.0%1.47%0.68%38-26.48%0.13%0.62%6.8%
2022-11-17 29.7511017000.0%1.46%18.7%51-6.36%0.17%0.6%6.72%
2022-11-16 29.8593-1000.0%1.23%-1.6%55151.01%0.18%0.65%6.59%
2022-11-15 28.6594-2000.0%1.25%-1.57%2213.67%0.07%0.64%6.49%
2022-11-14 28.8596-1000.0%1.27%-1.55%19-41.53%0.06%0.84%6.61%
2022-11-11 28.6597-3000.0%1.29%-3.01%33-50.06%0.11%1.1%7.08%
2022-11-10 28.45100-9000.0%1.33%-8.28%6623.99%0.22%1.46%7.18%
2022-11-09 29.05109-6000.0%1.45%-5.23%53-34.94%0.18%1.67%7.08%
2022-11-08 29.011520-10.0%1.53%2.0%82-13.93%0.27%2.85%7.06%
2022-11-07 29.65113-16100.88%1.5%-12.28%95-33.91%0.32%2.63%6.89%
2022-11-04 29.21297110.78%1.71%5.56%14411.63%0.48%2.71%6.86%
2022-11-03 29.25122-16000.0%1.62%-11.48%129-68.32%0.43%2.99%6.79%
2022-11-02 30.7513835000.0%1.83%33.58%4082290.02%1.35%3.85%7.61%
2022-11-01 28.3103-7000.0%1.37%-6.16%17-85.54%0.06%2.57%6.76%
2022-10-31 28.3110-26000.0%1.46%-18.89%118-48.6%0.39%2.66%7.19%
2022-10-28 28.6136-340-10.0%1.8%-20.0%230-40.62%0.76%2.37%6.85%
2022-10-27 29.517084110.59%2.25%97.37%3871640.97%1.28%1.66%6.23%
2022-10-26 26.8586-5000.0%1.14%-5.79%22-51.83%0.07%0.42%5.26%
2022-10-25 27.0915000.0%1.21%6.14%4647.46%0.15%0.43%5.37%
2022-10-24 28.0860000.0%1.14%0.0%31105.33%0.1%0.47%5.42%
2022-10-21 26.9861000.0%1.14%0.88%1519.19%0.05%0.9%5.6%
2022-10-20 27.65850000.0%1.13%0.0%12-44.63%0.04%1.06%5.65%
2022-10-19 27.55850000.0%1.13%0.0%23-60.92%0.08%1.14%5.79%
2022-10-18 27.3585-18000.0%1.13%-17.52%59-63.14%0.2%1.21%5.85%
2022-10-17 27.9510311000.0%1.37%12.3%160150.72%0.53%1.12%5.73%
2022-10-14 25.692-14000.0%1.22%-13.48%6473.89%0.21%0.88%5.3%
2022-10-13 23.3106-10000.0%1.41%-8.44%36-19.76%0.12%1.08%5.46%
2022-10-12 25.7116-4000.0%1.54%-3.14%4548.98%0.15%2.2%5.44%
2022-10-11 26.5120-2000.0%1.59%-1.85%30-64.82%0.1%2.55%5.44%
2022-10-07 27.65122-130-10.0%1.62%-9.5%87-29.67%0.29%2.93%5.51%
2022-10-06 28.71352100.74%1.79%1.7%124-66.96%0.41%2.7%5.38%
2022-10-05 29.8133-17110.75%1.76%-11.56%376148.95%1.25%2.43%5.19%
2022-10-04 30.8515024000.0%1.99%19.16%1513.58%0.5%1.5%4.45%
2022-10-03 28.051263000.0%1.67%2.45%146843.93%0.48%1.17%4.34%
2022-09-30 25.51230000.0%1.63%0.0%15-65.74%0.05%0.9%4.3%
2022-09-29 25.41230000.0%1.63%0.0%45-52.22%0.15%1.13%5.1%
2022-09-28 24.85123-5000.0%1.63%-4.12%9478.14%0.31%1.08%5.31%
2022-09-27 26.51282000.0%1.7%1.8%53-16.04%0.18%0.95%5.49%
2022-09-26 24.6126-2000.0%1.67%-1.76%63-25.85%0.21%0.91%5.94%
2022-09-23 27.05128-10-10.0%1.7%-0.58%85183.46%0.28%0.78%13.97%
2022-09-22 27.71290100.78%1.71%0.0%30-45.07%0.1%0.6%15.19%
2022-09-21 28.2129-2110.78%1.71%-1.72%5427.89%0.18%0.87%15.14%
2022-09-20 29.1131-2000.0%1.74%-1.14%4291.08%0.14%0.79%15.04%
2022-09-19 29.41330000.0%1.76%0.0%22-28.3%0.07%0.8%14.92%
2022-09-16 30.01330000.0%1.76%0.0%31-72.18%0.1%0.9%14.95%
2022-09-15 30.45133-3000.0%1.76%-2.22%112281.02%0.37%0.95%14.91%
2022-09-14 30.25136-2000.0%1.8%-1.64%29-36.33%0.1%0.8%14.57%
2022-09-13 29.7138-14000.0%1.83%-9.41%46-10.39%0.15%1.22%14.51%
2022-09-12 29.85152-4000.0%2.02%-2.42%517.56%0.17%1.45%14.42%
2022-09-08 30.11560000.0%2.07%0.0%48-27.1%0.16%1.72%14.31%
2022-09-07 29.65156-2000.0%2.07%-1.43%65-57.5%0.22%2.41%14.17%
2022-09-06 30.21581000.0%2.1%0.96%15533.66%0.51%2.56%13.99%
2022-09-05 31.81575000.0%2.08%2.97%116-14.33%0.38%2.54%13.52%
2022-09-02 32.3152-36000.0%2.02%-18.88%135-47.02%0.45%2.78%13.2%
2022-09-01 32.518828000.0%2.49%17.45%255130.56%0.85%10.57%12.78%
2022-08-31 34.75160-3000.0%2.12%-1.85%110-24.9%0.37%11.23%12.01%
2022-08-30 35.35163-70-10.0%2.16%-4.0%147-22.24%0.49%10.91%11.74%
2022-08-29 35.351703100.59%2.25%1.35%189-92.36%0.63%10.5%11.34%
2022-08-26 37.1516763110.6%2.22%60.87%2486447.15%8.24%9.89%10.81%
2022-08-25 35.251040000.0%1.38%0.0%4542735.55%1.51%1.76%2.74%
2022-08-23 32.05104-1000.0%1.38%-0.72%16-30.95%0.05%0.32%1.29%
2022-08-22 32.4105-4000.0%1.39%-4.14%23281.95%0.08%0.3%1.35%
2022-08-19 33.01091000.0%1.45%1.4%6-81.17%0.02%0.26%1.34%
2022-08-18 33.11080000.0%1.43%0.0%3258.97%0.11%0.31%1.38%
2022-08-17 33.61081000.0%1.43%0.7%20167.07%0.07%0.25%1.45%
2022-08-16 33.81070000.0%1.42%0.0%7-36.66%0.03%0.21%1.42%
2022-08-15 33.85107-3000.0%1.42%-2.74%12-40.57%0.04%0.22%1.46%
2022-08-12 33.351100000.0%1.46%0.0%2025.72%0.07%0.22%1.51%
2022-08-11 32.6110-1000.0%1.46%-0.68%16162.42%0.05%0.22%1.56%
2022-08-10 32.151110000.0%1.47%0.0%6-49.25%0.02%0.2%1.63%
2022-08-09 32.51110000.0%1.47%0.0%12-7.47%0.04%0.25%1.75%
2022-08-08 31.85111-2000.0%1.47%-2.0%13-31.9%0.04%0.31%1.79%
2022-08-05 32.01132000.0%1.5%2.04%1983.81%0.06%0.35%1.9%
2022-08-04 31.851110000.0%1.47%0.0%10-50.56%0.03%0.4%1.92%
2022-08-03 31.651110000.0%1.47%0.0%21-28.8%0.07%0.53%1.99%
2022-08-02 31.6111-2000.0%1.47%-2.0%299.56%0.1%0.51%2.03%
2022-08-01 32.01130000.0%1.5%0.0%27-15.05%0.09%0.52%2.01%
2022-07-29 31.91131000.0%1.5%0.67%31-35.66%0.11%0.51%2.11%
2022-07-28 31.951124000.0%1.49%4.2%49184.23%0.16%0.46%2.12%
2022-07-27 33.051080000.0%1.43%0.0%17-45.89%0.06%0.47%1.97%
2022-07-25 33.61080000.0%1.43%0.0%3244.51%0.11%0.46%1.98%
2022-07-22 33.851080000.0%1.43%0.0%2230.29%0.07%0.41%1.95%
2022-07-21 33.6510800001.43%0.0%17-67.82%0.06%0.43%1.88%
2022-07-20 33.05108-30001.43%-2.72%53306.78%0.18%0.49%1.94%
2022-07-19 32.5111-10001.47%-1.34%13-27.59%0.04%0.43%1.87%
2022-07-18 32.3511210001.49%1.36%18-35.15%0.06%0.53%1.89%
2022-07-15 32.011120001.47%1.38%27-23.36%0.09%0.55%2.12%
2022-07-14 31.65109-10001.45%-0.68%36-0.08%0.12%0.62%2.13%
2022-07-13 31.7110-20001.46%-2.01%36-13.73%0.12%0.57%2.11%
2022-07-12 31.3112-30001.49%-2.61%4281.88%0.14%0.56%2.11%
2022-07-11 32.011530001.53%2.68%23-52.03%0.08%0.53%2.2%
2022-07-08 31.6112-30001.49%-2.61%48104.08%0.16%0.53%2.33%
2022-07-07 30.911510001.53%1.32%23-28.69%0.08%0.56%2.35%
2022-07-06 30.7511430001.51%2.72%331.93%0.11%0.6%2.39%
2022-07-05 31.911110001.47%0.68%3244.75%0.11%0.5%2.56%
2022-07-04 31.95110-30001.46%-2.67%22-61.76%0.07%0.46%2.79%
2022-07-01 31.8113-40001.5%-3.23%5871.59%0.19%0.46%3.82%
2022-06-30 34.2117-80001.55%-6.63%34705.66%0.11%0.28%4.17%
2022-06-29 35.212500001.66%0.0%4-78.82%0.01%0.28%4.18%
2022-06-28 35.012500001.66%0.0%20-9.28%0.07%0.37%4.32%
2022-06-27 35.8125-10001.66%-0.6%22479.22%0.07%0.37%4.3%
2022-06-24 35.212610001.67%0.6%3-88.47%0.01%0.58%4.31%
2022-06-23 34.412500001.66%0.0%330.95%0.11%0.67%4.35%
2022-06-22 34.712500001.66%0.0%3275.51%0.11%0.66%4.3%
2022-06-21 36.4125-20001.66%-1.19%18-78.57%0.06%0.67%4.35%
2022-06-20 34.65127130001.68%11.26%87171.12%0.29%0.84%4.33%
2022-06-17 35.45114-30001.51%-2.58%3213.89%0.11%0.76%4.16%
2022-06-16 36.011740001.55%3.33%28-23.99%0.09%0.83%4.11%
2022-06-15 36.45113-60001.5%-5.06%37-46.34%0.12%0.86%4.38%
2022-06-14 36.311910001.58%0.64%6912.33%0.23%1.02%4.52%
2022-06-13 36.55118-10001.57%-0.63%619.91%0.2%1.13%4.37%
2022-06-10 38.45119-100001.58%-7.6%5655.51%0.19%2.03%4.34%
2022-06-09 39.312980001.71%6.87%36-57.63%0.12%2.38%4.51%
2022-06-08 39.45121-50001.6%-4.19%85-16.67%0.28%2.38%4.49%
2022-06-07 39.1126-10001.67%-0.6%102-69.41%0.34%2.26%4.31%
2022-06-06 39.15127510001.68%66.34%333106.54%1.1%1.96%4.11%
2022-06-02 39.057660001.01%8.6%161328.69%0.53%0.94%3.05%
2022-06-01 37.87000000.93%0.0%37-21.56%0.12%0.47%2.65%
2022-05-31 36.5570-60000.93%-7.92%48296.88%0.16%0.39%2.7%
2022-05-30 35.876-20001.01%-1.94%12-53.47%0.04%0.4%2.56%
2022-05-27 34.97830001.03%4.04%2652.05%0.09%0.4%2.56%
2022-05-26 34.87520000.99%2.06%176.87%0.06%0.43%2.62%
2022-05-25 35.07330000.97%4.3%16-68.01%0.05%0.43%2.89%
2022-05-24 35.057000000.93%0.0%50350.59%0.17%0.74%3.04%
2022-05-23 35.97000000.93%0.0%11-68.37%0.04%0.84%3.28%
2022-05-20 35.970-40000.93%-5.1%35103.07%0.12%0.89%3.7%
2022-05-19 35.8574-10000.98%-1.01%17-84.18%0.06%0.94%3.84%
2022-05-18 35.957550000.99%6.45%10932.93%0.36%1.23%3.94%
2022-05-17 34.57010000.93%1.09%82241.68%0.27%0.97%4.14%
2022-05-16 34.3569-10000.92%-1.08%24-53.98%0.08%0.81%4.85%
2022-05-13 34.357000000.93%0.0%52-50.27%0.17%0.86%5.64%
2022-05-12 33.570-50000.93%-6.06%105241.75%0.35%0.74%6.68%
2022-05-11 35.775-110000.99%-13.16%30-0.81%0.1%0.52%6.54%
2022-05-10 36.58620001.14%2.7%31-24.76%0.1%0.6%6.65%
2022-05-09 37.284-10001.11%-1.77%41173.34%0.14%0.51%6.99%
2022-05-06 38.285-30001.13%-3.42%15-62.38%0.05%0.42%7.12%
2022-05-05 38.28820001.17%2.63%40-24.7%0.13%0.51%7.64%
2022-05-04 37.858620001.14%2.7%531230.38%0.18%0.7%7.66%
2022-05-03 38.68400001.11%0.0%4-69.57%0.01%0.73%7.8%
2022-04-29 38.3584-40001.11%-5.13%13-70.27%0.04%1.12%7.95%
2022-04-28 38.088-10001.17%-0.85%44-54.84%0.15%1.54%8.37%
2022-04-27 37.389-20001.18%-2.48%9763.02%0.32%1.64%8.55%
2022-04-26 38.791-50001.21%-4.72%60-51.04%0.2%1.48%8.54%
2022-04-25 39.096-220001.27%-19.11%122-11.63%0.41%1.84%9.63%
2022-04-22 41.2118210001.57%21.71%13881.21%0.46%2.41%9.67%
2022-04-21 42.297180001.29%22.86%7658.87%0.25%2.83%10.34%
2022-04-20 41.579-60001.05%-7.08%48-71.69%0.16%3.79%10.22%
2022-04-19 41.858540001.13%5.61%170-42.29%0.56%3.84%10.13%
2022-04-18 41.881-30001.07%-3.6%29511.55%0.98%3.48%9.79%
2022-04-15 41.6584-550001.11%-39.67%264-27.75%0.88%2.95%9.02%
2022-04-14 42.7139600001.84%75.24%366485.06%1.21%2.34%8.23%
2022-04-13 40.6579-40001.05%-4.55%62-1.69%0.21%1.69%7.35%
2022-04-12 39.28330001.1%3.77%63-52.24%0.21%1.65%7.31%
2022-04-11 38.98010001.06%0.95%13366.24%0.44%1.75%7.42%
2022-04-08 40.6579-20001.05%-1.87%80-53.34%0.27%1.47%7.38%
2022-04-07 40.581-70001.07%-8.55%171257.39%0.57%1.67%7.54%
2022-04-06 41.98800001.17%0.0%48-48.68%0.16%1.42%7.32%
2022-04-01 42.488-80001.17%-7.87%9383.69%0.31%1.58%8.06%
2022-03-31 41.896-90001.27%-8.63%50-63.58%0.17%2.56%8.2%
2022-03-30 42.610540001.39%3.73%14044.77%0.46%2.83%8.94%
2022-03-29 41.8101-120001.34%-10.67%962.35%0.32%3.5%8.62%
2022-03-28 41.95113-60001.5%-5.06%94-75.78%0.31%3.32%8.38%
2022-03-25 42.8119380001.58%47.66%390191.26%1.29%3.07%8.54%
2022-03-24 42.558160001.07%8.08%133-60.95%0.44%2.0%7.79%
2022-03-23 41.2575410000.99%120.0%342736.53%1.14%1.77%7.4%
2022-03-22 40.43410000.45%2.27%41115.79%0.14%0.72%6.32%
2022-03-21 40.53320000.44%7.32%19-71.98%0.06%0.92%6.26%
2022-03-18 40.253110000.41%2.5%678.94%0.22%1.02%6.37%
2022-03-17 40.130130000.4%73.91%62130.27%0.21%1.12%6.35%
2022-03-16 39.117-10000.23%-4.17%27-73.27%0.09%1.31%6.34%
2022-03-15 39.01840000.24%26.32%101103.21%0.33%1.65%6.45%
2022-03-14 39.651420000.19%18.75%49-48.7%0.16%1.66%6.39%
2022-03-11 40.312-180000.16%-60.0%97-19.96%0.32%2.39%6.6%
2022-03-10 41.330100000.4%48.15%121-6.32%0.4%2.53%6.67%
2022-03-09 40.020200000.27%N/A12924.99%0.43%3.03%7.9%
2022-03-08 39.1500000N/AN/A103-61.85%0.34%2.75%10.57%
2022-03-07 39.900000N/AN/A27197.02%0.9%2.48%10.31%
2022-03-04 41.600000N/AN/A137-49.86%0.46%1.84%9.45%
2022-03-03 42.100000N/AN/A274534.66%0.91%1.95%9.14%
2022-03-02 40.1500000N/AN/A4396.14%0.14%1.08%8.41%
2022-03-01 40.2500000N/AN/A22-62.2%0.07%1.02%8.37%
2022-02-25 39.800000N/AN/A58-65.72%0.2%1.03%8.36%
2022-02-24 39.500000N/AN/A170667.25%0.58%1.0%8.25%
2022-02-23 41.300000N/AN/A22-15.46%0.08%0.64%7.81%
2022-02-22 41.300000N/AN/A2613.82%0.09%0.76%7.81%
2022-02-21 42.300000N/AN/A23-55.2%0.08%0.87%7.97%
2022-02-18 42.6500000N/AN/A51-17.69%0.18%1.09%8.01%
2022-02-17 42.200000N/AN/A627.17%0.21%1.29%8.13%
2022-02-16 42.300000N/AN/A58-1.91%0.2%1.48%8.06%
2022-02-15 41.5500000N/AN/A59-30.15%0.2%2.92%7.98%
2022-02-14 41.0500000N/AN/A85-22.76%0.29%5.83%8.25%
2022-02-11 42.3500000N/AN/A110-6.28%0.38%5.63%8.64%
2022-02-10 42.000000N/AN/A117-75.54%0.4%5.32%9.94%
2022-02-09 42.600000N/AN/A481-47.05%1.65%5.09%10.66%
2022-02-08 44.000000N/AN/A9083215.59%3.11%3.64%9.13%
2022-02-07 40.000000N/AN/A2745.69%0.09%0.64%6.18%
2022-01-26 39.1500000N/AN/A18-61.66%0.06%0.61%6.28%
2022-01-25 38.2500000N/AN/A49-16.98%0.17%0.64%6.38%
2022-01-24 39.4500000N/AN/A5979.81%0.2%0.61%6.38%
2022-01-21 39.5500000N/AN/A3278.91%0.11%0.49%6.33%
2022-01-20 40.000000N/AN/A18-32.78%0.06%0.62%6.27%
2022-01-19 39.800000N/AN/A27-32.7%0.09%0.68%6.35%
2022-01-18 40.000000N/AN/A4078.72%0.14%0.88%6.33%
2022-01-17 40.4500000N/AN/A22-68.53%0.08%0.89%6.3%
2022-01-14 39.700000N/AN/A72105.0%0.25%0.93%6.32%
2022-01-13 39.700000N/AN/A35-59.1%0.12%1.15%6.21%
2022-01-12 40.900000N/AN/A86102.73%0.29%1.71%6.27%
2022-01-11 40.100000N/AN/A4220.3%0.15%3.1%6.34%
2022-01-10 40.600000N/AN/A35-74.37%0.12%4.08%6.56%
2022-01-07 40.5500000N/AN/A137-30.61%0.47%4.08%6.61%
2022-01-06 42.4500000N/AN/A198-59.49%0.68%3.77%6.5%
2022-01-05 45.0500000N/AN/A49048.45%1.68%3.28%6.33%
2022-01-04 44.2500000N/AN/A330882.69%1.13%1.76%5.37%
2022-01-03 40.2500000N/AN/A33-30.0%0.12%0.8%4.61%
2021-12-30 40.100000N/AN/A48-14.66%0.16%0.84%4.86%
2021-12-29 40.200000N/AN/A5618.79%0.19%0.73%5.22%
2021-12-28 40.600000N/AN/A47-3.89%0.16%0.68%5.79%
2021-12-27 40.700000N/AN/A499.0%0.17%0.59%6.4%
2021-12-24 41.000000N/AN/A45220.12%0.15%0.53%6.82%
2021-12-23 40.600000N/AN/A14-66.52%0.05%0.47%7.57%
2021-12-22 40.4500000N/AN/A4290.6%0.14%0.56%8.82%
2021-12-21 40.500000N/AN/A22-27.38%0.08%0.6%9.78%
2021-12-20 40.5500000N/AN/A308.61%0.1%0.88%10.31%
2021-12-17 40.5500000N/AN/A28-33.03%0.1%1.15%10.76%
2021-12-16 41.200000N/AN/A41-20.72%0.14%1.22%11.2%
2021-12-15 40.900000N/AN/A52-49.26%0.18%1.44%11.52%
2021-12-14 41.000000N/AN/A104-4.14%0.36%1.77%12.24%
2021-12-13 42.4500000N/AN/A108117.25%0.37%2.13%13.14%
2021-12-10 43.300000N/AN/A50-51.69%0.17%2.13%14.29%
2021-12-09 43.000000N/AN/A103-30.56%0.35%2.33%14.3%
2021-12-08 43.9500000N/AN/A149-29.51%0.51%2.49%14.12%
2021-12-07 44.9500000N/AN/A21196.74%0.72%2.74%13.76%
2021-12-06 44.2500000N/AN/A107-0.22%0.37%2.79%13.27%
2021-12-03 43.800000N/AN/A107-28.89%0.37%3.01%13.04%
2021-12-02 44.000000N/AN/A151-32.02%0.52%3.55%12.78%
2021-12-01 44.1500000N/AN/A222-1.29%0.76%4.33%12.43%
2021-11-30 43.100000N/AN/A22531.97%0.77%4.67%11.78%
2021-11-29 42.400000N/AN/A171-35.29%0.59%4.5%11.37%
2021-11-26 42.1500000N/AN/A264-30.44%0.91%4.47%10.97%
2021-11-25 41.500000N/AN/A38017.67%1.3%4.1%14.2%
2021-11-24 41.500000N/AN/A32383.82%1.11%3.26%12.92%
2021-11-23 39.200000N/AN/A1759.09%0.6%3.06%11.91%
2021-11-22 39.5500000N/AN/A1613.35%0.55%3.71%11.61%
2021-11-19 38.900000N/AN/A15513.92%0.53%4.68%11.21%
2021-11-18 38.8500000N/AN/A136-48.0%0.47%4.33%10.77%
2021-11-17 39.200000N/AN/A263-28.26%0.9%4.04%10.49%
2021-11-16 38.6500000N/AN/A366-17.3%1.26%3.28%9.37%
2021-11-15 38.2500000N/AN/A443739.5%1.52%2.26%7.85%
2021-11-12 34.800000N/AN/A520.35%0.18%0.88%6.02%
2021-11-11 34.3500000N/AN/A5226.56%0.18%0.81%5.88%
2021-11-10 34.400000N/AN/A41-40.13%0.14%0.8%5.82%
2021-11-09 34.700000N/AN/A6970.12%0.24%0.77%5.99%
2021-11-08 34.900000N/AN/A4029.74%0.14%0.9%5.79%
2021-11-05 34.700000N/AN/A31-37.59%0.11%0.94%5.84%
2021-11-04 34.600000N/AN/A5052.12%0.17%1.78%5.92%
2021-11-03 34.5500000N/AN/A33-68.63%0.11%2.01%5.91%
2021-11-02 34.000000N/AN/A10594.47%0.36%2.34%6.3%
2021-11-01 35.300000N/AN/A54-61.89%0.19%2.36%6.39%
2021-10-29 34.900000N/AN/A14241.47%0.66%2.46%6.52%
2021-10-28 34.900000N/AN/A100-3.69%0.46%2.07%5.99%
2021-10-27 35.000000N/AN/A104-5.23%0.48%1.97%6.02%
2021-10-26 34.600000N/AN/A11049.05%0.51%1.57%5.86%
2021-10-25 33.3500000N/AN/A7424.0%0.34%1.24%5.68%
2021-10-22 33.500000N/AN/A59-22.93%0.28%1.11%5.78%
2021-10-21 32.8500000N/AN/A77294.63%0.36%0.94%5.85%
2021-10-20 32.500000N/AN/A19-46.66%0.09%0.76%5.83%
2021-10-19 32.500000N/AN/A36-22.26%0.17%1.03%6.13%
2021-10-18 31.300000N/AN/A47110.44%0.22%0.98%6.5%
2021-10-15 31.400000N/AN/A22-42.03%0.1%1.0%6.97%
2021-10-14 30.900000N/AN/A38-50.47%0.18%1.12%7.96%
2021-10-13 30.800000N/AN/A78197.37%0.36%1.17%8.27%
2021-10-12 32.000000N/AN/A26-49.06%0.12%1.34%8.33%
2021-10-08 33.3500000N/AN/A518.08%0.24%1.8%8.75%
2021-10-07 33.000000N/AN/A47-3.0%0.22%1.95%9.55%
2021-10-06 32.200000N/AN/A49-57.51%0.23%1.86%11.11%
2021-10-05 32.600000N/AN/A116-7.58%0.54%2.12%14.83%
2021-10-04 31.300000N/AN/A12550.22%0.58%1.91%15.51%
2021-10-01 33.8500000N/AN/A83202.66%0.39%1.65%17.04%
2021-09-30 34.8500000N/AN/A27-73.86%0.13%1.72%17.76%
2021-09-29 34.8500000N/AN/A10548.23%0.49%1.93%18.03%
2021-09-28 35.7500000N/AN/A711.85%0.33%1.78%17.69%
2021-09-27 35.600000N/AN/A70-27.94%0.32%1.84%17.78%
2021-09-24 35.600000N/AN/A9730.95%0.45%2.05%17.79%
2021-09-23 35.3500000N/AN/A742.36%0.34%2.29%18.07%
2021-09-22 35.0500000N/AN/A72-14.22%0.33%3.05%19.1%
2021-09-17 35.1500000N/AN/A84-27.55%0.39%3.2%20.33%
2021-09-16 35.100000N/AN/A116-21.7%0.54%3.24%21.54%
2021-09-15 34.400000N/AN/A149-37.61%0.69%3.24%21.94%
2021-09-14 35.500000N/AN/A239128.86%1.1%3.59%22.32%
2021-09-13 36.9500000N/AN/A10413.07%0.48%4.27%22.39%
2021-09-10 37.100000N/AN/A92-21.79%0.43%7.73%23.14%
2021-09-09 37.500000N/AN/A118-47.55%0.54%8.53%23.77%
2021-09-08 36.6500000N/AN/A225-41.55%1.04%10.09%24.13%
2021-09-07 37.800000N/AN/A385-55.01%1.78%10.15%24.91%
2021-09-06 39.100000N/AN/A856223.62%3.95%8.78%25.56%
2021-09-03 42.6500000N/AN/A264-42.07%1.22%4.98%24.13%
2021-09-02 43.2500000N/AN/A45791.0%2.11%4.17%28.33%
2021-09-01 40.900000N/AN/A239173.46%1.1%2.4%32.43%
2021-08-31 38.3500000N/AN/A87172.19%0.4%2.03%34.21%
2021-08-30 38.900000N/AN/A32-64.09%0.15%3.0%35.55%
2021-08-27 39.000000N/AN/A8923.35%0.41%4.41%36.62%
2021-08-26 39.600000N/AN/A72-54.4%0.33%5.6%39.7%
2021-08-25 40.400000N/AN/A159-46.48%0.73%6.2%40.62%
2021-08-24 40.000000N/AN/A297-12.33%1.37%6.54%41.9%
2021-08-23 40.800000N/AN/A339-2.39%1.56%6.34%43.28%
2021-08-20 40.000000N/AN/A34771.2%1.6%6.01%46.72%
2021-08-19 37.000000N/AN/A202-12.67%0.94%5.47%50.0%
2021-08-18 38.900000N/AN/A232-8.4%1.07%5.44%51.51%
2021-08-17 37.1500000N/AN/A253-5.06%1.17%6.19%54.89%
2021-08-16 37.800000N/AN/A26716.03%1.23%7.44%60.8%
2021-08-13 40.000000N/AN/A23017.41%1.06%8.73%62.14%
2021-08-12 42.1500000N/AN/A196-50.3%0.9%13.08%61.73%
2021-08-11 40.4500000N/AN/A394-25.05%1.82%18.39%61.03%
2021-08-10 44.500000N/AN/A526-3.68%2.43%19.45%59.72%
2021-08-09 54.000000N/AN/A546-53.43%2.52%18.77%58.03%
2021-08-06 56.500000N/AN/A1174-12.88%5.41%17.47%55.73%
2021-08-05 62.100000N/AN/A1347115.48%6.21%14.13%50.44%
2021-08-04 56.500000N/AN/A62565.3%2.88%8.84%44.12%
2021-08-03 53.500000N/AN/A37842.87%1.74%7.84%41.53%
2021-08-02 54.000000N/AN/A264-5.66%1.22%8.83%39.94%
2021-07-30 49.1500000N/AN/A2807.11%1.37%12.63%39.3%
2021-07-29 48.300000N/AN/A262-37.9%1.28%16.24%38.52%
2021-07-28 48.6500000N/AN/A422-27.27%2.06%17.46%37.78%
2021-07-27 52.900000N/AN/A580-44.41%2.83%19.91%36.06%
2021-07-26 57.500000N/AN/A10432.29%5.09%24.23%33.57%
2021-07-23 55.900000N/AN/A102099.29%4.98%21.78%28.87%
2021-07-22 54.000000N/AN/A512-44.69%2.5%17.51%24.28%
2021-07-21 53.900000N/AN/A925-36.81%4.52%15.27%22.24%
2021-07-20 55.100000N/AN/A1465171.03%7.15%11.38%18.56%
2021-07-19 50.100000N/AN/A540269.34%2.64%5.1%12.11%
2021-07-16 45.600000N/AN/A146180.32%0.71%2.84%10.63%
2021-07-15 44.400000N/AN/A52-59.24%0.25%2.56%13.21%
2021-07-14 44.000000N/AN/A128-28.11%0.62%2.56%15.04%
2021-07-13 44.2500000N/AN/A178132.66%0.87%2.4%15.18%
2021-07-12 44.6500000N/AN/A76-14.08%0.37%1.78%15.68%
2021-07-09 43.300000N/AN/A8970.13%0.43%2.06%15.93%
2021-07-08 43.000000N/AN/A52-44.84%0.26%2.22%16.04%
2021-07-07 43.1500000N/AN/A9582.07%0.46%2.5%15.9%
2021-07-06 43.900000N/AN/A52-60.74%0.25%2.37%15.56%
2021-07-05 45.000000N/AN/A1328.9%0.65%2.45%15.46%
2021-07-02 43.500000N/AN/A12210.9%0.6%2.2%15.01%
2021-07-01 43.300000N/AN/A11059.18%0.54%1.99%14.55%
2021-06-30 44.300000N/AN/A690.57%0.34%1.91%14.42%
2021-06-29 44.300000N/AN/A68-14.36%0.34%2.41%14.65%
2021-06-28 45.300000N/AN/A800.06%0.39%2.78%14.65%
2021-06-25 45.000000N/AN/A80-14.79%0.39%3.54%14.51%
2021-06-24 45.400000N/AN/A94-45.03%0.46%6.44%14.25%
2021-06-23 46.200000N/AN/A17119.4%0.84%8.07%14.1%
2021-06-22 46.200000N/AN/A143-39.43%0.7%7.99%13.81%
2021-06-21 47.300000N/AN/A236-64.94%1.15%8.67%13.36%
2021-06-18 49.600000N/AN/A67557.68%3.29%8.13%12.48%
2021-06-17 47.100000N/AN/A428176.15%2.09%5.39%9.48%
2021-06-16 42.9500000N/AN/A155-44.85%0.76%3.41%7.75%
2021-06-15 42.200000N/AN/A281121.09%1.37%2.78%7.48%
2021-06-11 40.0500000N/AN/A12712.22%0.62%1.56%6.64%
2021-06-10 38.900000N/AN/A113406.21%0.55%1.14%6.51%
2021-06-09 38.800000N/AN/A22-10.56%0.11%0.72%7.04%
2021-06-08 39.000000N/AN/A25-21.84%0.12%1.02%7.7%
2021-06-07 39.100000N/AN/A32-21.96%0.16%1.46%8.03%
2021-06-04 38.900000N/AN/A4151.84%0.2%1.64%8.3%
2021-06-03 39.800000N/AN/A27-67.61%0.13%1.69%9.38%
2021-06-02 40.2500000N/AN/A83-28.21%0.41%1.69%9.78%
2021-06-01 42.8500000N/AN/A11668.37%0.57%1.59%10.16%
2021-05-31 39.5500000N/AN/A6934.07%0.34%1.57%11.03%
2021-05-28 40.100000N/AN/A5194.85%0.25%1.48%14.06%
2021-05-27 39.5500000N/AN/A26-58.18%0.13%1.52%15.63%
2021-05-26 39.9500000N/AN/A63-43.59%0.31%1.68%17.32%
2021-05-25 39.300000N/AN/A112119.38%0.55%1.72%18.31%
2021-05-24 37.300000N/AN/A51-12.16%0.25%1.67%18.92%
2021-05-21 36.100000N/AN/A58-1.53%0.28%1.95%20.51%
2021-05-20 35.0500000N/AN/A59-19.34%0.29%2.16%21.13%
2021-05-19 36.500000N/AN/A73-27.21%0.36%2.95%22.21%
2021-05-18 37.900000N/AN/A100-7.39%0.49%3.36%24.07%
2021-05-17 34.900000N/AN/A1087.43%0.53%3.32%28.02%
2021-05-13 36.9500000N/AN/A101-54.33%0.49%3.22%36.0%
2021-05-12 35.7500000N/AN/A22140.01%1.08%4.01%41.44%
2021-05-11 39.600000N/AN/A15871.62%0.77%3.46%41.51%
2021-05-10 42.6500000N/AN/A924.55%0.45%3.48%42.62%
2021-05-07 43.9500000N/AN/A88-66.5%0.43%4.46%44.95%
2021-05-06 42.200000N/AN/A262142.36%1.28%7.4%48.44%
2021-05-05 45.000000N/AN/A108-32.78%0.53%7.94%52.85%
2021-05-04 46.500000N/AN/A161-45.14%0.79%9.23%54.14%
2021-05-03 48.0500000N/AN/A294-57.42%1.44%9.74%54.68%
2021-04-29 53.200000N/AN/A69085.35%3.37%9.47%54.5%
2021-04-28 49.800000N/AN/A3720.14%1.82%7.93%52.35%
2021-04-27 49.1500000N/AN/A37239.76%1.82%7.01%51.22%
2021-04-26 47.600000N/AN/A26611.68%1.3%6.58%50.06%
2021-04-23 46.600000N/AN/A238-36.57%1.16%7.48%49.51%
2021-04-22 44.500000N/AN/A376103.43%1.83%10.76%49.25%
2021-04-21 48.300000N/AN/A184-34.5%0.9%17.45%48.82%
2021-04-20 49.500000N/AN/A282-37.67%1.38%22.48%49.84%
2021-04-19 47.800000N/AN/A452-50.28%2.21%22.24%52.56%
2021-04-16 52.400000N/AN/A910-47.84%4.44%21.92%53.91%
2021-04-15 57.200000N/AN/A174543.54%8.52%20.25%55.38%
2021-04-14 52.000000N/AN/A1216420.22%5.93%15.66%49.83%
2021-04-13 47.300000N/AN/A233-39.61%1.14%15.42%49.08%
2021-04-12 47.500000N/AN/A387-31.95%1.89%16.1%54.37%
2021-04-09 49.2500000N/AN/A568-29.26%2.78%15.54%56.91%
2021-04-08 52.000000N/AN/A804-31.08%3.92%14.02%56.42%
2021-04-07 55.300000N/AN/A1166213.2%5.69%11.31%57.57%
2021-04-06 60.500000N/AN/A37236.81%1.82%6.31%58.53%
2021-04-01 61.000000N/AN/A2725.82%1.33%5.15%62.25%
2021-03-31 57.600000N/AN/A2572.94%1.26%4.56%63.6%
2021-03-30 57.500000N/AN/A24977.47%1.22%4.22%64.74%
2021-03-29 55.000000N/AN/A1404.7%0.69%4.4%63.7%
2021-03-26 54.200000N/AN/A134-12.01%0.66%5.64%62.78%
2021-03-25 53.800000N/AN/A152-18.18%0.75%9.07%62.43%
2021-03-24 54.000000N/AN/A186-34.71%0.91%11.89%62.05%
2021-03-23 54.000000N/AN/A286-27.52%1.4%16.89%61.59%
2021-03-22 58.500000N/AN/A394-52.91%1.93%18.46%60.62%
2021-03-19 63.600000N/AN/A83814.75%4.09%21.72%58.92%
2021-03-18 57.900000N/AN/A730-39.65%3.56%24.05%55.02%
2021-03-17 55.200000N/AN/A121098.69%5.91%24.92%51.57%
2021-03-16 56.500000N/AN/A609-42.66%2.97%21.29%45.76%
2021-03-15 51.400000N/AN/A1062-19.27%5.18%23.4%42.83%
2021-03-12 46.800000N/AN/A131644.82%6.42%24.86%37.75%
2021-03-11 42.5500000N/AN/A90994.56%4.43%23.98%31.39%
2021-03-10 38.700000N/AN/A467-55.1%2.28%22.23%27.04%
2021-03-09 38.0500000N/AN/A1040-23.67%5.08%22.34%25.2%
2021-03-08 41.700000N/AN/A136320.09%6.65%17.45%20.2%
2021-03-05 37.9500000N/AN/A1135106.38%5.54%10.82%13.68%
2021-03-04 34.500000N/AN/A55012.02%2.68%5.6%8.25%
2021-03-03 34.600000N/AN/A4911223.73%2.4%3.3%5.7%
2021-03-02 31.800000N/AN/A37148.94%0.18%1.36%3.39%
2021-02-26 31.800000N/AN/A14-75.58%0.07%1.6%3.53%
2021-02-25 32.100000N/AN/A61-19.75%0.3%1.75%4.28%
2021-02-24 32.000000N/AN/A76-17.35%0.37%1.62%4.55%
2021-02-23 31.9500000N/AN/A927.26%0.45%1.34%4.34%
2021-02-22 31.4500000N/AN/A8590.52%0.42%0.97%4.03%
2021-02-19 30.1500000N/AN/A4526.5%0.22%0.58%3.81%
2021-02-18 29.5500000N/AN/A3594.31%0.17%0.44%3.75%
2021-02-17 28.1500000N/AN/A1821.73%0.09%0.3%3.85%
2021-02-05 27.9500000N/AN/A15200.92%0.07%0.27%3.96%
2021-02-04 28.000000N/AN/A5-69.88%0.02%0.63%4.36%
2021-02-03 28.000000N/AN/A16176.67%0.08%0.65%4.67%
2021-02-02 28.200000N/AN/A6-57.14%0.03%0.68%4.92%
2021-02-01 28.1500000N/AN/A14-84.27%0.07%0.72%5.09%
2021-01-29 28.7500000N/AN/A89856.17%0.43%0.78%5.23%
2021-01-28 28.000000N/AN/A9-55.68%0.05%0.42%4.99%
2021-01-27 28.200000N/AN/A2130.96%0.1%0.69%5.01%
2021-01-26 27.500000N/AN/A16-36.65%0.08%1.42%5.46%
2021-01-25 27.800000N/AN/A2577.28%0.12%1.9%5.8%
2021-01-22 27.6500000N/AN/A14-78.37%0.07%1.94%6.04%
2021-01-21 27.100000N/AN/A66-61.47%0.32%2.01%6.09%
2021-01-20 27.100000N/AN/A17148.39%0.83%1.88%6.02%
2021-01-19 28.1500000N/AN/A115252.2%0.56%1.21%5.45%
2021-01-18 28.500000N/AN/A3215.37%0.16%0.92%5.1%
2021-01-15 29.000000N/AN/A28-28.98%0.14%0.96%5.15%
2021-01-14 29.800000N/AN/A4020.99%0.19%1.3%5.25%
2021-01-13 29.200000N/AN/A33-41.12%0.16%1.44%5.14%
2021-01-12 29.500000N/AN/A5636.71%0.27%1.61%5.21%
2021-01-11 30.000000N/AN/A41-57.76%0.2%1.54%5.12%
2021-01-08 30.000000N/AN/A9740.38%0.47%1.54%5.28%
2021-01-07 30.800000N/AN/A691.44%0.34%1.27%5.02%
2021-01-06 31.100000N/AN/A6865.84%0.33%0.99%5.23%
2021-01-05 31.900000N/AN/A41-2.05%0.2%1.21%5.09%
2021-01-04 31.900000N/AN/A424.84%0.2%1.43%5.34%
2020-12-31 31.6500000N/AN/A40208.42%0.19%1.59%5.82%
2020-12-30 31.800000N/AN/A13-88.52%0.06%1.51%5.96%
2020-12-29 31.8500000N/AN/A11331.17%0.55%1.7%6.5%
2020-12-28 32.5500000N/AN/A8614.86%0.42%1.41%6.5%
2020-12-25 31.800000N/AN/A75213.06%0.36%1.21%6.55%
2020-12-24 31.3500000N/AN/A24-53.85%0.12%1.05%6.78%
2020-12-23 31.500000N/AN/A52-2.1%0.25%1.17%7.39%
2020-12-22 30.600000N/AN/A5319.66%0.26%1.0%9.26%
2020-12-21 30.4500000N/AN/A443.2%0.22%0.97%12.88%
2020-12-18 31.300000N/AN/A43-12.75%0.21%0.95%15.2%
2020-12-17 31.000000N/AN/A49190.0%0.24%1.1%15.46%
2020-12-16 31.7500000N/AN/A17-63.83%0.08%1.07%15.44%
2020-12-15 31.500000N/AN/A4720.45%0.23%1.53%15.64%
2020-12-14 32.200000N/AN/A39-46.76%0.19%1.5%15.71%
2020-12-11 31.3500000N/AN/A7365.92%0.36%1.76%15.74%
2020-12-10 31.800000N/AN/A44-60.23%0.21%2.08%15.61%
2020-12-09 32.1500000N/AN/A111169.89%0.54%2.2%15.56%
2020-12-08 32.100000N/AN/A41-55.32%0.2%2.26%15.41%
2020-12-07 32.400000N/AN/A92-34.37%0.45%2.62%15.59%
2020-12-04 33.2500000N/AN/A140104.68%0.68%2.64%15.6%
2020-12-03 33.500000N/AN/A68-44.72%0.33%2.55%15.2%
2020-12-02 33.1500000N/AN/A1249.14%0.6%2.95%15.08%
2020-11-30 34.100000N/AN/A11317.15%0.55%4.46%14.99%
2020-11-27 34.800000N/AN/A97-20.71%0.47%7.8%14.66%
2020-11-26 35.000000N/AN/A122-18.57%0.59%9.86%14.38%
2020-11-25 33.8500000N/AN/A150-65.57%0.73%9.73%13.83%
2020-11-24 34.6500000N/AN/A436-45.46%2.12%9.22%13.24%
2020-11-23 36.2500000N/AN/A80053.13%3.88%7.38%11.18%
2020-11-20 33.900000N/AN/A522449.2%2.54%3.8%7.51%
2020-11-19 30.8500000N/AN/A95109.0%0.46%1.48%5.03%
2020-11-18 30.3500000N/AN/A45-21.65%0.22%1.25%4.61%
2020-11-17 30.3500000N/AN/A58-6.42%0.28%1.19%4.68%
2020-11-16 30.6500000N/AN/A6237.77%0.3%1.3%4.58%
2020-11-13 30.4500000N/AN/A45-2.04%0.22%1.38%4.47%
2020-11-12 30.3500000N/AN/A4635.03%0.22%1.61%4.63%
2020-11-11 30.000000N/AN/A34-57.71%0.17%1.68%4.58%
2020-11-10 29.9500000N/AN/A803.08%0.39%1.72%4.56%
2020-11-09 29.6500000N/AN/A78-16.57%0.38%1.84%4.64%
2020-11-06 29.100000N/AN/A9358.75%0.45%1.68%4.44%
2020-11-05 29.0500000N/AN/A5936.59%0.29%1.42%4.5%
2020-11-04 29.1500000N/AN/A43-59.25%0.21%1.18%5.22%
2020-11-03 29.200000N/AN/A106134.7%0.51%1.1%6.37%
2020-11-02 27.800000N/AN/A4512.81%0.22%0.65%6.06%
2020-10-30 28.500000N/AN/A40394.27%0.19%0.65%6.11%
2020-10-29 28.000000N/AN/A8-71.28%0.04%0.51%6.13%
2020-10-28 28.0500000N/AN/A28116.92%0.14%0.51%6.27%
2020-10-27 27.900000N/AN/A13-70.46%0.06%0.66%6.96%
2020-10-26 28.4500000N/AN/A44290.09%0.21%0.78%7.95%
2020-10-23 27.8500000N/AN/A1141.02%0.05%0.76%8.44%
2020-10-22 27.7500000N/AN/A8-86.78%0.04%1.08%8.85%
2020-10-21 27.800000N/AN/A6062.72%0.29%1.22%9.15%
2020-10-20 28.1500000N/AN/A37-4.67%0.18%1.07%9.4%
2020-10-19 28.5500000N/AN/A39-50.01%0.19%1.36%9.5%
2020-10-16 28.300000N/AN/A78110.63%0.38%1.35%9.5%
2020-10-15 29.4500000N/AN/A3727.55%0.18%1.49%9.56%
2020-10-14 29.7500000N/AN/A29-70.02%0.14%2.31%9.7%
2020-10-13 29.0500000N/AN/A96161.46%0.47%3.53%10.29%
2020-10-12 29.700000N/AN/A37-65.1%0.18%3.27%10.38%
2020-10-08 30.200000N/AN/A106-48.65%0.52%3.36%11.07%
2020-10-07 30.7500000N/AN/A206-26.36%1.0%3.06%11.76%
2020-10-06 31.4500000N/AN/A280551.52%1.36%2.23%14.39%
2020-10-05 28.600000N/AN/A43-22.06%0.21%1.7%20.15%
2020-09-30 28.1500000N/AN/A5525.6%0.27%2.54%23.67%
2020-09-29 27.100000N/AN/A4418.92%0.21%2.97%24.35%
2020-09-28 27.8500000N/AN/A37-78.24%0.18%3.22%24.37%
2020-09-25 27.200000N/AN/A170-21.33%0.83%3.39%24.97%
2020-09-24 28.8500000N/AN/A21649.14%1.05%3.1%24.84%
2020-09-23 30.000000N/AN/A14450.84%0.7%2.33%24.27%
2020-09-22 31.500000N/AN/A9636.7%0.47%1.82%24.73%
2020-09-21 33.000000N/AN/A70-36.73%0.34%1.79%25.34%
2020-09-18 33.5500000N/AN/A11190.91%0.54%1.78%25.95%
2020-09-17 33.500000N/AN/A5845.14%0.28%1.97%N/A
2020-09-16 33.5500000N/AN/A40-55.23%0.19%2.24%N/A
2020-09-15 33.600000N/AN/A8933.88%0.43%2.91%N/A
2020-09-14 33.6500000N/AN/A66-55.45%0.32%3.68%N/A
2020-09-11 33.7500000N/AN/A15030.58%0.73%6.99%N/A
2020-09-10 33.7500000N/AN/A115-35.47%0.56%13.39%N/A
2020-09-09 34.100000N/AN/A178-28.33%0.87%16.56%N/A
2020-09-08 34.3500000N/AN/A248-66.76%1.21%16.64%N/A
2020-09-07 36.0500000N/AN/A748-49.02%3.63%15.67%N/A
2020-09-04 39.300000N/AN/A146790.88%7.12%12.81%N/A
2020-09-03 35.8500000N/AN/A768295.33%3.73%6.39%N/A
2020-09-02 33.900000N/AN/A194294.28%0.94%3.14%N/A
2020-09-01 32.900000N/AN/A49-69.08%0.24%3.36%N/A
2020-08-31 33.200000N/AN/A15910.98%0.77%4.19%N/A
2020-08-28 32.500000N/AN/A14343.72%0.7%4.37%N/A
2020-08-27 32.900000N/AN/A100-58.26%0.49%N/AN/A
2020-08-26 33.000000N/AN/A2398.58%1.16%N/AN/A
2020-08-25 34.1500000N/AN/A22012.71%1.07%N/AN/A
2020-08-24 34.700000N/AN/A195-61.57%0.95%N/AN/A
2020-08-21 34.500000N/AN/A509-64.47%N/AN/AN/A
2020-08-20 35.800000N/AN/A1433225.94%N/AN/AN/A
2020-08-19 34.500000N/AN/A439370.68%N/AN/AN/A
2020-08-18 31.800000N/AN/A93-56.35%N/AN/AN/A
2020-08-17 31.400000N/AN/A21422.21%N/AN/AN/A
2020-08-14 31.000000N/AN/A175217.16%N/AN/AN/A
2020-08-13 30.000000N/AN/A5548.15%N/AN/AN/A
2020-08-12 31.200000N/AN/A37-36.82%N/AN/AN/A
2020-08-11 31.700000N/AN/A5914.34%N/AN/AN/A
2020-08-10 32.1500000N/AN/A51-51.77%N/AN/AN/A
2020-08-07 32.3500000N/AN/A106364.11%N/AN/AN/A
2020-08-06 31.200000N/AN/A23-74.1%N/AN/AN/A
2020-08-05 31.8500000N/AN/A8912.13%N/AN/AN/A
2020-08-04 31.800000N/AN/A798.54%N/AN/AN/A
2020-08-03 31.500000N/AN/A73-36.83%N/AN/AN/A
2020-07-31 31.9500000N/AN/A11551.42%N/AN/AN/A
2020-07-30 31.200000N/AN/A761.64%N/AN/AN/A
2020-07-29 30.7500000N/AN/A75-82.19%N/AN/AN/A
2020-07-28 30.500000N/AN/A422-16.38%N/AN/AN/A
2020-07-27 33.000000N/AN/A50510.08%N/AN/AN/A
2020-07-24 32.5500000N/AN/A458281.27%N/AN/AN/A
2020-07-23 29.900000N/AN/A12029.2%N/AN/AN/A
2020-07-22 28.900000N/AN/A93-8.67%N/AN/AN/A
2020-07-21 27.6500000N/AN/A10228.89%N/AN/AN/A
2020-07-20 27.400000N/AN/A79-69.58%N/AN/AN/A
2020-07-17 27.1500000N/AN/A26023.51%N/AN/AN/A
2020-07-16 28.9500000N/AN/A210-42.62%N/AN/AN/A
2020-07-15 29.700000N/AN/A367-48.23%N/AN/AN/A
2020-07-14 29.600000N/AN/A70915.89%N/AN/AN/A
2020-07-13 32.8500000N/AN/A61128.9%N/AN/AN/A
2020-07-10 29.900000N/AN/A474165.2%N/AN/AN/A
2020-07-09 27.200000N/AN/A17964.22%N/AN/AN/A
2020-07-08 25.8500000N/AN/A109-44.15%N/AN/AN/A
2020-07-07 26.7500000N/AN/A19542.96%N/AN/AN/A
2020-07-06 27.9500000N/AN/A13686.68%N/AN/AN/A
2020-07-03 26.8500000N/AN/A7311.98%N/AN/AN/A
2020-07-02 27.000000N/AN/A65-37.89%N/AN/AN/A
2020-07-01 27.6500000N/AN/A10521.52%N/AN/AN/A
2020-06-30 27.9500000N/AN/A86-43.84%N/AN/AN/A
2020-06-29 28.300000N/AN/A154-43.43%N/AN/AN/A
2020-06-24 27.400000N/AN/A272132.38%N/AN/AN/A
2020-06-23 26.100000N/AN/A117377.23%N/AN/AN/A
2020-06-22 23.7500000N/AN/A24201.57%N/AN/AN/A
2020-06-19 24.300000N/AN/A8-72.89%N/AN/AN/A
2020-06-18 23.900000N/AN/A30-46.5%N/AN/AN/A
2020-06-17 24.500000N/AN/A56331.88%N/AN/AN/A
2020-06-16 24.3500000N/AN/A13-32.04%N/AN/AN/A
2020-06-15 24.000000N/AN/A19-29.15%N/AN/AN/A
2020-06-12 24.200000N/AN/A27-49.06%N/AN/AN/A
2020-06-11 23.8500000N/AN/A5317.65%N/AN/AN/A
2020-06-10 24.4500000N/AN/A45-52.1%N/AN/AN/A
2020-06-09 24.2500000N/AN/A94-27.21%N/AN/AN/A
2020-06-08 25.200000N/AN/A129151.81%N/AN/AN/A
2020-06-05 26.800000N/AN/A51-45.55%N/AN/AN/A
2020-06-04 26.9500000N/AN/A9430.32%N/AN/AN/A
2020-06-03 26.900000N/AN/A72-19.06%N/AN/AN/A
2020-06-02 26.3500000N/AN/A8918.62%N/AN/AN/A
2020-06-01 26.8500000N/AN/A75-57.41%N/AN/AN/A
2020-05-29 27.1500000N/AN/A176-15.98%N/AN/AN/A
2020-05-28 26.0500000N/AN/A210-18.3%N/AN/AN/A
2020-05-27 28.3500000N/AN/A2578.38%N/AN/AN/A
2020-05-26 28.900000N/AN/A237104.72%N/AN/AN/A
2020-05-25 26.300000N/AN/A116-23.28%N/AN/AN/A
2020-05-22 25.200000N/AN/A15153.29%N/AN/AN/A
2020-05-21 26.600000N/AN/A9858.0%N/AN/AN/A
2020-05-20 26.700000N/AN/A62-40.86%N/AN/AN/A
2020-05-19 26.800000N/AN/A105-55.23%N/AN/AN/A
2020-05-18 26.100000N/AN/A2358.27%N/AN/AN/A
2020-05-15 27.800000N/AN/A217-65.69%N/AN/AN/A
2020-05-14 28.400000N/AN/A63448.43%N/AN/AN/A
2020-05-13 26.500000N/AN/A427-24.5%N/AN/AN/A
2020-05-12 27.100000N/AN/A56620.03%N/AN/AN/A
2020-05-11 24.6500000N/AN/A47237.39%N/AN/AN/A
2020-05-08 22.4500000N/AN/A343909.02%N/AN/AN/A
2020-05-07 20.4500000N/AN/A34-34.76%N/AN/AN/A
2020-05-06 20.000000N/AN/A52-34.22%N/AN/AN/A
2020-05-05 19.8500000N/AN/A79294.83%N/AN/AN/A
2020-05-04 20.000000N/AN/A20-78.32%N/AN/AN/A
2020-04-30 19.9500000N/AN/A92-32.87%N/AN/AN/A
2020-04-29 20.000000N/AN/A13840.7%N/AN/AN/A
2020-04-28 20.700000N/AN/A9849.6%N/AN/AN/A
2020-04-27 21.1500000N/AN/A65-37.88%N/AN/AN/A
2020-04-24 20.7500000N/AN/A105256.69%N/AN/AN/A
2020-04-23 19.200000N/AN/A2922.87%N/AN/AN/A
2020-04-22 19.000000N/AN/A24-51.9%N/AN/AN/A
2020-04-21 19.200000N/AN/A5051.82%N/AN/AN/A
2020-04-20 19.3500000N/AN/A33-48.44%N/AN/AN/A
2020-04-17 18.800000N/AN/A6419.08%N/AN/AN/A
2020-04-16 18.800000N/AN/A537.7%N/AN/AN/A
2020-04-15 18.7500000N/AN/A49306.97%N/AN/AN/A
2020-04-14 18.000000N/AN/A12-48.94%N/AN/AN/A
2020-04-13 17.600000N/AN/A2484.75%N/AN/AN/A
2020-04-10 17.1500000N/AN/A13-58.31%N/AN/AN/A
2020-04-09 17.100000N/AN/A31507.2%N/AN/AN/A
2020-04-08 17.100000N/AN/A5-88.11%N/AN/AN/A
2020-04-07 16.8500000N/AN/A43-20.08%N/AN/AN/A
2020-04-06 16.400000N/AN/A54672.34%N/AN/AN/A
2020-04-01 16.300000N/AN/A7-69.57%N/AN/AN/A
2020-03-31 16.000000N/AN/A2343.75%N/AN/AN/A
2020-03-30 15.800000N/AN/A16-55.56%N/AN/AN/A
2020-03-27 16.000000N/AN/A36100.0%N/AN/AN/A
2020-03-26 15.500000N/AN/A18-35.71%N/AN/AN/A
2020-03-25 15.000000N/AN/A28238.7%N/AN/AN/A
2020-03-24 14.700000N/AN/A8313.35%N/AN/AN/A
2020-03-23 14.300000N/AN/A2-91.3%N/AN/AN/A
2020-03-20 15.000000N/AN/A23-73.63%N/AN/AN/A
2020-03-19 14.0500000N/AN/A877.1%N/AN/AN/A
2020-03-18 14.8500000N/AN/A8139.62%N/AN/AN/A
2020-03-17 16.500000N/AN/A58430.22%N/AN/AN/A
2020-03-16 16.8500000N/AN/A11-60.82%N/AN/AN/A
2020-03-13 17.400000N/AN/A28106.41%N/AN/AN/A
2020-03-12 18.500000N/AN/A13-9.33%N/AN/AN/A
2020-03-11 19.400000N/AN/A15-61.87%N/AN/AN/A
2020-03-10 19.000000N/AN/A39-42.29%N/AN/AN/A
2020-03-09 19.500000N/AN/A686718.0%N/AN/AN/A
2020-03-06 19.9500000N/AN/A1-93.33%N/AN/AN/A
2020-03-05 19.800000N/AN/A15200.0%N/AN/AN/A
2020-03-04 19.900000N/AN/A5-55.82%N/AN/AN/A
2020-03-03 20.1500000N/AN/A11-5.8%N/AN/AN/A
2020-03-02 19.8500000N/AN/A12-14.09%N/AN/AN/A
2020-02-27 19.9500000N/AN/A1339.32%N/AN/AN/A
2020-02-26 20.2500000N/AN/A10-2.39%N/AN/AN/A
2020-02-24 20.600000N/AN/A10-26.72%N/AN/AN/A
2020-02-21 20.1500000N/AN/A14-48.4%N/AN/AN/A
2020-02-20 20.100000N/AN/A27337.58%N/AN/AN/A
2020-02-19 20.400000N/AN/A63.6%N/AN/AN/A
2020-02-18 20.300000N/AN/A6-59.1%N/AN/AN/A
2020-02-17 20.1500000N/AN/A1474.18%N/AN/AN/A
2020-02-14 19.8500000N/AN/A8-23.23%N/AN/AN/A
2020-02-13 19.7500000N/AN/A10-21.33%N/AN/AN/A
2020-02-12 19.500000N/AN/A13147.01%N/AN/AN/A
2020-02-11 19.400000N/AN/A5-44.14%N/AN/AN/A
2020-02-10 19.2500000N/AN/A10-43.96%N/AN/AN/A
2020-02-07 19.4500000N/AN/A18200.6%N/AN/AN/A
2020-02-06 19.800000N/AN/A6-56.83%N/AN/AN/A
2020-02-05 19.500000N/AN/A1371.61%N/AN/AN/A
2020-02-04 19.5500000N/AN/A8-59.63%N/AN/AN/A
2020-02-03 19.2500000N/AN/A20-34.09%N/AN/AN/A
2020-01-31 20.000000N/AN/A30-21.96%N/AN/AN/A
2020-01-30 19.900000N/AN/A39178.57%N/AN/AN/A
2020-01-20 21.0500000N/AN/A1415.63%N/AN/AN/A
2020-01-17 21.000000N/AN/A1251.12%N/AN/AN/A
2020-01-15 21.1500000N/AN/A8-39.2%N/AN/AN/A
2020-01-14 21.100000N/AN/A131.37%N/AN/AN/A
2020-01-13 21.0500000N/AN/A13-27.78%N/AN/AN/A
2020-01-10 21.100000N/AN/A18N/AN/AN/AN/A

免責聲明

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,本網站對資料內容錯誤﹑更新延誤不負任何責任。