- 融資持續減少法人持續買進代表籌碼相對安定
- 融資持續增加, 股價持續破底代表籌碼不穩定, 不去碰此類型股票會比較安全
- 要留意融劵餘額突然大量增加, 法人持續在賣, 股價有可能會大幅修正; 如果是法人持續在買, 則有可能會軋空
- 融資持續增加但是股價在高檔橫盤, 要當心大盤走空時斷頭的賣壓
- 融資使用率大幅增加(大型股5~10%, 小型股30%)但是股價處於低檔, 可能是有特定人士在收集籌碼, 股價之後有可能會大幅拉升
| 近五天趨勢 | 融資 ↘ | 融劵 ↗ | ||||||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 28.4 (-0.87%) | 5085 | 18 | 8 | -4 | 0 | 0.16% | 25.34 (0.09) | 118 (-8.73%) | 0.15% | 0.94% | 4.46% |
| 2024-12-19 | 28.65 (-0.35%) | 5067 | 9 | 12 | 0 | 0 | 0.24% | 25.25 (0.04) | 129 (0.24%) | 0.16% | 1.26% | 4.53% |
| 2024-12-18 | 28.75 (0.0%) | 5058 | -18 | 12 | 3 | 0 | 0.24% | 25.21 (-0.09) | 129 (19.15%) | 0.16% | 1.41% | 4.65% |
| 2024-12-17 | 28.75 (2.5%) | 5076 | -11 | 9 | 0 | 0 | 0.18% | 25.3 (-0.05) | 108 (-59.84%) | 0.13% | 1.48% | 4.69% |
| 2024-12-16 | 28.05 (-3.28%) | 5087 | -2 | 9 | -1 | 0 | 0.18% | 25.35 (-0.01) | 270 (-27.48%) | 0.34% | 1.47% | 4.73% |
| 2024-12-13 | 29.0 (-3.97%) | 5089 | -29 | 10 | -4 | 0 | 0.2% | 25.36 (-0.15) | 372 (49.2%) | 0.46% | 1.31% | 4.74% |
| 2024-12-12 | 30.2 (0.5%) | 5118 | 4 | 14 | 0 | 0 | 0.27% | 25.51 (0.02) | 249 (31.79%) | 0.31% | 1.38% | 6.03% |
| 2024-12-11 | 30.05 (-0.99%) | 5114 | -19 | 14 | -1 | 0 | 0.27% | 25.49 (-0.09) | 189 (84.02%) | 0.24% | 1.22% | 6.02% |
| 2024-12-10 | 30.35 (-0.16%) | 5133 | 19 | 15 | 0 | 0 | 0.29% | 25.58 (0.09) | 102 (-26.63%) | 0.13% | 1.19% | 6.02% |
| 2024-12-09 | 30.4 (-0.82%) | 5114 | 48 | 15 | 0 | 0 | 0.29% | 25.49 (0.24) | 140 (-67.01%) | 0.17% | 1.17% | 6.07% |
| 2024-12-06 | 30.65 (2.17%) | 5066 | -34 | 15 | 1 | 0 | 0.3% | 25.25 (-0.17) | 425 (245.27%) | 0.53% | 1.23% | 6.01% |
| 2024-12-05 | 30.0 (-1.32%) | 5100 | 8 | 14 | 0 | 0 | 0.27% | 25.42 (0.04) | 123 (-23.89%) | 0.15% | 0.85% | 5.74% |
| 2024-12-04 | 30.4 (2.01%) | 5092 | 11 | 14 | 0 | 0 | 0.27% | 25.38 (0.06) | 161 (86.1%) | 0.2% | 0.98% | 5.85% |
| 2024-12-03 | 29.8 (0.0%) | 5081 | -2 | 14 | 0 | 0 | 0.28% | 25.32 (-0.01) | 86 (-54.58%) | 0.11% | 1.05% | 5.88% |
| 2024-12-02 | 29.8 (-0.5%) | 5083 | -17 | 14 | 0 | 0 | 0.28% | 25.33 (-0.09) | 191 (58.29%) | 0.24% | 1.07% | 5.99% |
| 2024-11-29 | 29.95 (2.57%) | 5100 | -11 | 14 | 4 | 0 | 0.27% | 25.42 (-0.05) | 121 (-47.31%) | 0.15% | 0.98% | 5.82% |
| 2024-11-28 | 29.2 (-1.18%) | 5111 | -17 | 10 | -3 | 0 | 0.2% | 25.47 (-0.09) | 229 (8.17%) | 0.29% | 1.04% | 5.91% |
| 2024-11-27 | 29.55 (-3.11%) | 5128 | 0 | 13 | 0 | 0 | 0.25% | 25.56 (0.0) | 212 (97.33%) | 0.26% | 1.04% | 5.95% |
| 2024-11-26 | 30.5 (-0.33%) | 5128 | 1 | 13 | 0 | 0 | 0.25% | 25.56 (0.01) | 107 (-8.54%) | 0.13% | 0.98% | 5.95% |
| 2024-11-25 | 30.6 (1.16%) | 5127 | 3 | 13 | 0 | 0 | 0.25% | 25.55 (0.01) | 117 (-31.78%) | 0.15% | 1.02% | 6.23% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-11-22 | 30.25 (0.83%) | 5124 | -9 | 13 | 0 | 0 | 0.25% | 25.54 (-0.04) | 172 (-23.43%) | 0.21% | 1.21% | 6.36% |
| 2024-11-21 | 30.0 (-0.17%) | 5133 | 13 | 13 | -1 | 0 | 0.25% | 25.58 (0.06) | 225 (38.75%) | 0.28% | 2.76% | 6.57% |
| 2024-11-20 | 30.05 (-1.96%) | 5120 | -32 | 14 | 0 | 0 | 0.27% | 25.52 (-0.16) | 162 (16.9%) | 0.2% | 2.78% | 6.96% |
| 2024-11-19 | 30.65 (-0.16%) | 5152 | 2 | 14 | 0 | 0 | 0.27% | 25.68 (0.01) | 138 (-49.65%) | 0.17% | 2.81% | 6.95% |
| 2024-11-18 | 30.7 (-1.29%) | 5150 | -15 | 14 | -7 | 0 | 0.27% | 25.67 (-0.07) | 275 (-80.6%) | 0.34% | 2.82% | 7.06% |
| 2024-11-15 | 31.1 (5.07%) | 5165 | -9 | 21 | 6 | 0 | 0.41% | 25.74 (-0.05) | 1421 (494.52%) | 1.77% | 2.59% | 7.23% |
| 2024-11-14 | 29.6 (-2.15%) | 5174 | -28 | 15 | 3 | 0 | 0.29% | 25.79 (-0.14) | 239 (26.27%) | 0.3% | 1.08% | 5.79% |
| 2024-11-13 | 30.25 (-0.66%) | 5202 | -87 | 12 | -1 | 0 | 0.23% | 25.93 (-0.44) | 189 (33.02%) | 0.24% | 1.05% | 6.27% |
| 2024-11-12 | 30.45 (-1.77%) | 5289 | -1 | 13 | 0 | 0 | 0.25% | 26.37 (0.0) | 142 (57.09%) | 0.18% | 1.05% | 6.55% |
| 2024-11-11 | 31.0 (-0.8%) | 5290 | 15 | 13 | 0 | 0 | 0.25% | 26.37 (0.07) | 90 (-56.95%) | 0.11% | 1.08% | 6.98% |
| 2024-11-08 | 31.25 (-2.34%) | 5275 | 38 | 13 | -6 | 0 | 0.25% | 26.3 (0.19) | 210 (-2.5%) | 0.26% | 1.04% | 7.08% |
| 2024-11-07 | 32.0 (1.43%) | 5237 | -67 | 19 | 3 | 0 | 0.36% | 26.11 (-0.33) | 215 (15.83%) | 0.27% | 1.02% | 7.32% |
| 2024-11-06 | 31.55 (1.12%) | 5304 | -32 | 16 | 3 | 0 | 0.3% | 26.44 (-0.16) | 186 (10.36%) | 0.23% | 1.08% | 7.39% |
| 2024-11-05 | 31.2 (0.97%) | 5336 | 2 | 13 | 1 | 0 | 0.24% | 26.6 (0.01) | 168 (185.87%) | 0.21% | 1.12% | 7.37% |
| 2024-11-04 | 30.9 (-0.8%) | 5334 | -1 | 12 | 0 | 0 | 0.22% | 26.59 (-0.01) | 59 (-69.56%) | 0.07% | 1.32% | 7.7% |
| 2024-11-01 | 31.15 (1.8%) | 5335 | -24 | 12 | -1 | 0 | 0.22% | 26.6 (-0.12) | 194 (-25.67%) | 0.24% | 1.52% | 8.29% |
| 2024-10-30 | 30.6 (-1.77%) | 5359 | -62 | 13 | 0 | 0 | 0.24% | 26.72 (-0.31) | 261 (21.13%) | 0.32% | 1.7% | 8.9% |
| 2024-10-29 | 31.15 (-0.8%) | 5421 | 58 | 13 | 0 | 0 | 0.24% | 27.03 (0.29) | 215 (-35.19%) | 0.27% | 2.05% | 11.03% |
| 2024-10-28 | 31.4 (-2.33%) | 5363 | 46 | 13 | -5 | 0 | 0.24% | 26.74 (0.23) | 332 (53.35%) | 0.41% | 1.97% | 16.74% |
| 2024-10-25 | 32.15 (-0.77%) | 5317 | 2 | 18 | -1 | 0 | 0.34% | 26.51 (0.01) | 216 (-37.23%) | 0.27% | 1.84% | 17.1% |
| 2024-10-24 | 32.4 (-2.7%) | 5315 | 58 | 19 | 0 | 0 | 0.36% | 26.5 (0.29) | 345 (-35.82%) | 0.43% | 2.08% | 18.07% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-10-23 | 33.3 (2.15%) | 5257 | 36 | 19 | 0 | 0 | 0.36% | 26.21 (0.18) | 538 (252.12%) | 0.67% | 1.98% | 17.85% |
| 2024-10-22 | 32.6 (-1.06%) | 5221 | -6 | 19 | -1 | 0 | 0.36% | 26.03 (-0.03) | 152 (-32.59%) | 0.19% | 2.09% | 17.39% |
| 2024-10-21 | 32.95 (2.33%) | 5227 | -40 | 20 | 1 | 0 | 0.38% | 26.06 (-0.2) | 226 (-45.29%) | 0.28% | 2.41% | 17.46% |
| 2024-10-18 | 32.2 (-3.16%) | 5267 | 84 | 19 | -1 | 0 | 0.36% | 26.26 (0.42) | 414 (57.68%) | 0.51% | 2.74% | 17.54% |
| 2024-10-17 | 33.25 (1.37%) | 5183 | 48 | 20 | 1 | 0 | 0.39% | 25.84 (0.24) | 262 (-57.95%) | 0.33% | 2.44% | 17.24% |
| 2024-10-16 | 32.8 (0.92%) | 5135 | 33 | 19 | 0 | 0 | 0.37% | 25.6 (0.17) | 625 (50.71%) | 0.78% | 2.61% | 17.09% |
| 2024-10-15 | 32.5 (0.31%) | 5102 | -20 | 19 | 2 | 0 | 0.37% | 25.43 (-0.1) | 414 (-15.57%) | 0.52% | 2.17% | 16.52% |
| 2024-10-14 | 32.4 (-0.31%) | 5122 | 29 | 17 | 0 | 0 | 0.33% | 25.53 (0.13) | 491 (190.52%) | 0.61% | 1.87% | 16.12% |
| 2024-10-11 | 32.5 (1.09%) | 5093 | -12 | 17 | 0 | 0 | 0.33% | 25.4 (-0.06) | 169 (-57.91%) | 0.21% | 1.8% | 15.79% |
| 2024-10-09 | 32.15 (-2.28%) | 5105 | -1 | 17 | -1 | 0 | 0.33% | 25.46 (0.0) | 401 (48.54%) | 0.5% | 2.26% | 15.85% |
| 2024-10-08 | 32.9 (-0.45%) | 5106 | -14 | 18 | 0 | 0 | 0.35% | 25.46 (-0.07) | 270 (59.51%) | 0.34% | 2.6% | 15.68% |
| 2024-10-07 | 33.05 (0.46%) | 5120 | -13 | 18 | -1 | 0 | 0.35% | 25.53 (-0.07) | 169 (-61.07%) | 0.21% | 4.72% | 16.09% |
| 2024-10-04 | 32.9 (-1.2%) | 5133 | 31 | 19 | 0 | 0 | 0.37% | 25.6 (0.16) | 435 (-19.15%) | 0.54% | 10.49% | 16.5% |
| 2024-10-01 | 33.3 (1.52%) | 5102 | 5 | 19 | -1 | 0 | 0.37% | 25.44 (0.02) | 538 (-20.97%) | 0.67% | 10.72% | 16.23% |
| 2024-09-30 | 32.8 (-3.81%) | 5097 | -101 | 20 | -7 | 0 | 0.39% | 25.42 (-0.5) | 681 (-65.51%) | 0.85% | 11.29% | 15.78% |
| 2024-09-27 | 34.1 (-1.87%) | 5198 | 2 | 27 | -7 | 0 | 0.52% | 25.92 (0.01) | 1976 (-58.93%) | 2.46% | 10.65% | 15.25% |
| 2024-09-26 | 34.75 (4.2%) | 5196 | 119 | 34 | 9 | 0 | 0.65% | 25.91 (0.59) | 4811 (678.04%) | 5.98% | 8.41% | 13.06% |
| 2024-09-25 | 33.35 (2.3%) | 5077 | 123 | 25 | 3 | 0 | 0.49% | 25.32 (0.62) | 618 (-38.39%) | 0.77% | 2.69% | 7.34% |
| 2024-09-24 | 32.6 (2.35%) | 4954 | 15 | 22 | 4 | 0 | 0.44% | 24.7 (0.07) | 1003 (511.07%) | 1.25% | 2.28% | 6.7% |
| 2024-09-23 | 31.85 (0.0%) | 4939 | 6 | 18 | 0 | 0 | 0.36% | 24.63 (0.03) | 164 (-4.74%) | 0.2% | 1.25% | 5.73% |
| 2024-09-20 | 31.85 (-0.47%) | 4933 | -29 | 18 | -2 | 0 | 0.36% | 24.6 (-0.14) | 172 (-17.22%) | 0.21% | 1.23% | 5.73% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-09-19 | 32.0 (0.0%) | 4962 | 8 | 20 | -2 | 0 | 0.4% | 24.74 (0.04) | 208 (-27.24%) | 0.26% | 1.22% | 5.78% |
| 2024-09-18 | 32.0 (0.79%) | 4954 | 125 | 22 | 2 | 0 | 0.44% | 24.7 (0.62) | 286 (63.64%) | 0.36% | 1.07% | 6.48% |
| 2024-09-16 | 31.75 (1.44%) | 4829 | 48 | 20 | 6 | 0 | 0.41% | 24.08 (0.24) | 174 (19.79%) | 0.22% | 1.0% | 6.82% |
| 2024-09-13 | 31.3 (1.95%) | 4781 | 20 | 14 | -3 | 0 | 0.29% | 23.84 (0.1) | 146 (-11.44%) | 0.18% | 1.05% | 7.13% |
| 2024-09-12 | 30.7 (0.99%) | 4761 | -20 | 17 | -1 | 0 | 0.36% | 23.74 (-0.1) | 164 (80.39%) | 0.2% | 1.19% | 7.41% |
| 2024-09-11 | 30.4 (-0.16%) | 4781 | -4 | 18 | 0 | 0 | 0.38% | 23.84 (-0.02) | 91 (-59.48%) | 0.11% | 1.74% | 7.48% |
| 2024-09-10 | 30.45 (-2.56%) | 4785 | -8 | 18 | -2 | 0 | 0.38% | 23.86 (-0.04) | 225 (4.36%) | 0.28% | 2.24% | 7.84% |
| 2024-09-09 | 31.25 (-0.16%) | 4793 | -4 | 20 | -8 | 0 | 0.42% | 23.9 (-0.02) | 216 (-17.39%) | 0.27% | 2.23% | 7.91% |
| 2024-09-06 | 31.3 (-0.79%) | 4797 | -31 | 28 | 3 | 0 | 0.58% | 23.92 (-0.15) | 261 (-56.62%) | 0.33% | 2.19% | 8.12% |
| 2024-09-05 | 31.55 (4.64%) | 4828 | -7 | 25 | 4 | 0 | 0.52% | 24.07 (-0.04) | 603 (20.82%) | 0.75% | 2.17% | 8.97% |
| 2024-09-04 | 30.15 (-5.93%) | 4835 | 42 | 21 | -1 | 0 | 0.43% | 24.11 (0.21) | 499 (130.14%) | 0.62% | 1.7% | 8.8% |
| 2024-09-03 | 32.05 (0.16%) | 4793 | 24 | 22 | 1 | 0 | 0.46% | 23.9 (0.12) | 216 (19.87%) | 0.27% | 1.34% | 9.14% |
| 2024-09-02 | 32.0 (0.0%) | 4769 | -1 | 21 | 0 | 0 | 0.44% | 23.78 (-0.01) | 180 (-27.62%) | 0.22% | 1.19% | 10.14% |
| 2024-08-30 | 32.0 (-1.54%) | 4770 | 71 | 21 | 0 | 0 | 0.44% | 23.79 (0.36) | 250 (14.7%) | 0.31% | 1.24% | 10.85% |
| 2024-08-29 | 32.5 (0.93%) | 4699 | 3 | 21 | 0 | 0 | 0.45% | 23.43 (0.01) | 218 (4.08%) | 0.27% | 1.13% | 11.03% |
| 2024-08-28 | 32.2 (-0.16%) | 4696 | 1 | 21 | 0 | 0 | 0.45% | 23.42 (0.01) | 209 (104.27%) | 0.26% | 1.13% | 10.95% |
| 2024-08-27 | 32.25 (-0.15%) | 4695 | 9 | 21 | 1 | 0 | 0.45% | 23.41 (0.04) | 102 (-53.04%) | 0.13% | 1.83% | 10.93% |
| 2024-08-26 | 32.3 (0.47%) | 4686 | -10 | 20 | -2 | 0 | 0.43% | 23.37 (-0.05) | 218 (32.61%) | 0.27% | 2.39% | 11.31% |
| 2024-08-23 | 32.15 (-1.08%) | 4696 | -10 | 22 | -4 | 0 | 0.47% | 23.42 (-0.05) | 164 (-21.86%) | 0.2% | 2.65% | 12.31% |
| 2024-08-22 | 32.5 (-1.07%) | 4706 | -24 | 26 | -1 | 0 | 0.55% | 23.47 (-0.12) | 210 (-72.88%) | 0.26% | 2.91% | 12.44% |
| 2024-08-21 | 32.85 (1.39%) | 4730 | 37 | 27 | 4 | 0 | 0.57% | 23.59 (0.19) | 777 (40.27%) | 0.97% | 2.92% | 12.6% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-08-20 | 32.4 (0.31%) | 4693 | 64 | 23 | 1 | 0 | 0.49% | 23.4 (0.32) | 554 (28.72%) | 0.69% | 2.44% | 12.4% |
| 2024-08-19 | 32.3 (2.05%) | 4629 | 73 | 22 | 2 | 0 | 0.48% | 23.08 (0.36) | 430 (14.4%) | 0.53% | 2.09% | 12.66% |
| 2024-08-16 | 31.65 (0.16%) | 4556 | 49 | 20 | 0 | 0 | 0.44% | 22.72 (0.25) | 376 (72.37%) | 0.47% | 2.05% | 12.72% |
| 2024-08-15 | 31.6 (0.64%) | 4507 | -27 | 20 | 2 | 0 | 0.44% | 22.47 (-0.14) | 218 (-43.33%) | 0.27% | 2.75% | 12.77% |
| 2024-08-14 | 31.4 (0.32%) | 4534 | -26 | 18 | -1 | 0 | 0.4% | 22.61 (-0.13) | 385 (38.33%) | 0.48% | 3.06% | 13.11% |
| 2024-08-13 | 31.3 (0.16%) | 4560 | 33 | 19 | -9 | 0 | 0.42% | 22.74 (0.16) | 278 (-29.14%) | 0.35% | 3.54% | 13.11% |
| 2024-08-12 | 31.25 (0.97%) | 4527 | -24 | 28 | 3 | 0 | 0.62% | 22.58 (-0.12) | 392 (-58.27%) | 0.49% | 4.46% | 13.27% |
| 2024-08-09 | 30.95 (3.69%) | 4551 | 65 | 25 | 10 | 0 | 0.55% | 22.7 (0.33) | 941 (101.81%) | 1.17% | 4.92% | 13.4% |
| 2024-08-08 | 29.85 (0.51%) | 4486 | -23 | 15 | -1 | 0 | 0.33% | 22.37 (-0.12) | 466 (-39.61%) | 0.58% | 4.23% | 12.7% |
| 2024-08-07 | 29.7 (10.0%) | 4509 | -91 | 16 | 9 | 0 | 0.35% | 22.49 (-0.45) | 772 (-24.3%) | 0.96% | 3.84% | 13.04% |
| 2024-08-06 | 27.0 (-2.7%) | 4600 | -297 | 7 | -11 | 2 | 0.15% | 22.94 (-1.48) | 1020 (34.26%) | 1.27% | 3.13% | 12.98% |
| 2024-08-05 | 27.75 (-9.9%) | 4897 | -156 | 18 | 5 | 0 | 0.37% | 24.42 (-0.78) | 760 (94.86%) | 0.94% | 2.37% | 13.52% |
| 2024-08-02 | 30.8 (-4.2%) | 5053 | 20 | 13 | 2 | 0 | 0.26% | 25.2 (0.1) | 390 (157.62%) | 0.48% | 2.69% | 13.46% |
| 2024-08-01 | 32.15 (2.06%) | 5033 | -8 | 11 | 0 | 0 | 0.22% | 25.1 (-0.04) | 151 (-23.29%) | 0.19% | 2.54% | 13.38% |
| 2024-07-31 | 31.5 (-0.63%) | 5041 | -20 | 11 | 0 | 0 | 0.22% | 25.14 (-0.1) | 197 (-51.86%) | 0.24% | 2.78% | 13.67% |
| 2024-07-30 | 31.7 (3.26%) | 5061 | -106 | 11 | -1 | 0 | 0.22% | 25.24 (-0.53) | 410 (-59.89%) | 0.51% | 3.29% | 13.87% |
| 2024-07-29 | 30.7 (-4.21%) | 5167 | -188 | 12 | -1 | 0 | 0.23% | 25.77 (-0.94) | 1022 (279.92%) | 1.27% | 3.73% | 13.77% |
| 2024-07-26 | 32.05 (-3.32%) | 5355 | -41 | 13 | 1 | 0 | 0.24% | 26.71 (-0.2) | 269 (-21.45%) | 0.33% | 3.06% | 13.4% |
| 2024-07-23 | 33.15 (3.27%) | 5396 | -8 | 12 | -1 | 0 | 0.22% | 26.91 (-0.04) | 342 (-43.77%) | 0.43% | 3.24% | 13.99% |
| 2024-07-22 | 32.1 (-3.6%) | 5404 | -143 | 13 | 2 | 0 | 0.24% | 26.95 (-0.71) | 609 (-20.38%) | 0.76% | 3.43% | 14.44% |
| 2024-07-19 | 33.3 (-3.76%) | 5547 | -187 | 11 | 2 | 0 | 0.2% | 27.66 (-0.94) | 765 (58.32%) | 0.95% | 3.16% | 15.45% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-07-18 | 34.6 (-2.67%) | 5734 | 9 | 9 | -2 | 0 | 0.16% | 28.6 (0.05) | 483 (17.65%) | 0.6% | 2.7% | 22.09% |
| 2024-07-17 | 35.55 (1.57%) | 5725 | -51 | 11 | 2 | 0 | 0.19% | 28.55 (-0.26) | 410 (-17.59%) | 0.51% | 2.72% | 25.31% |
| 2024-07-16 | 35.0 (-1.27%) | 5776 | -9 | 9 | 0 | 0 | 0.16% | 28.81 (-0.04) | 498 (29.43%) | 0.62% | 2.69% | 25.64% |
| 2024-07-15 | 35.45 (0.14%) | 5785 | 3 | 9 | -2 | 0 | 0.16% | 28.85 (0.01) | 385 (-3.94%) | 0.48% | 2.98% | 25.77% |
| 2024-07-12 | 35.4 (-0.7%) | 5782 | -23 | 11 | 2 | 0 | 0.19% | 28.84 (-0.14) | 401 (-19.25%) | 0.5% | 3.41% | 26.31% |
| 2024-07-11 | 35.65 (-0.97%) | 5805 | -15 | 9 | 0 | 0 | 0.16% | 28.98 (-0.08) | 496 (29.66%) | 0.62% | 4.71% | 28.75% |
| 2024-07-10 | 36.0 (0.0%) | 5820 | -23 | 9 | 2 | 0 | 0.15% | 29.06 (-0.11) | 383 (-48.09%) | 0.48% | 4.99% | 29.51% |
| 2024-07-09 | 36.0 (-1.77%) | 5843 | -67 | 7 | 7 | 0 | 0.12% | 29.17 (-0.34) | 737 (1.44%) | 0.92% | 4.91% | 29.61% |
| 2024-07-08 | 36.65 (-2.4%) | 5910 | 42 | 0 | 0 | 0 | 0.0% | 29.51 (0.21) | 727 (-50.01%) | 0.9% | 4.47% | 29.42% |
| 2024-07-05 | 37.55 (1.9%) | 5868 | -48 | 0 | 0 | 0 | 0.0% | 29.3 (-0.24) | 1455 (103.57%) | 1.81% | 4.02% | 30.29% |
| 2024-07-04 | 36.85 (1.94%) | 5916 | 7 | 0 | 0 | 0 | 0.0% | 29.54 (0.04) | 714 (119.49%) | 0.89% | 2.61% | 29.11% |
| 2024-07-03 | 36.15 (1.4%) | 5909 | -21 | 0 | 0 | 0 | 0.0% | 29.5 (-0.11) | 325 (-14.22%) | 0.4% | 2.63% | 28.78% |
| 2024-07-02 | 35.65 (-0.83%) | 5930 | -7 | 0 | -16 | 0 | 0.0% | 29.61 (-0.03) | 379 (4.36%) | 0.47% | 3.15% | 29.93% |
| 2024-07-01 | 35.95 (-0.96%) | 5937 | -5 | 16 | -16 | 0 | 0.27% | 29.64 (-0.03) | 363 (12.72%) | 0.45% | 3.56% | 30.41% |
| 2024-06-28 | 36.3 (0.83%) | 5942 | -22 | 32 | -18 | 0 | 0.54% | 29.67 (-0.11) | 322 (-55.82%) | 0.4% | 4.87% | 32.58% |
| 2024-06-27 | 36.0 (-1.23%) | 5964 | -55 | 50 | -23 | 0 | 0.84% | 29.78 (-0.27) | 730 (-1.65%) | 0.91% | 12.06% | 33.73% |
| 2024-06-26 | 36.45 (-1.62%) | 6019 | 1 | 73 | -2 | 0 | 1.21% | 30.05 (0.0) | 742 (4.97%) | 0.92% | 14.98% | 36.77% |
| 2024-06-25 | 37.05 (0.0%) | 6018 | -140 | 75 | -11 | 0 | 1.25% | 30.05 (-0.7) | 707 (-50.23%) | 0.88% | 14.89% | 39.24% |
| 2024-06-24 | 37.05 (-3.77%) | 6158 | -123 | 86 | -7 | 0 | 1.4% | 30.75 (-0.61) | 1421 (-76.75%) | 1.76% | 14.76% | 38.97% |
| 2024-06-21 | 38.5 (0.79%) | 6281 | 140 | 93 | -13 | 14 | 1.48% | 31.36 (0.7) | 6116 (98.41%) | 7.59% | 14.01% | 37.76% |
| 2024-06-20 | 38.2 (5.67%) | 6141 | 218 | 106 | 11 | 0 | 1.73% | 30.66 (1.09) | 3082 (358.1%) | 3.82% | 9.36% | 31.11% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-06-19 | 36.15 (-1.5%) | 5923 | -41 | 95 | -3 | 0 | 1.6% | 29.57 (-0.21) | 672 (11.24%) | 0.83% | 6.91% | 27.84% |
| 2024-06-18 | 36.7 (-1.87%) | 5964 | -28 | 98 | -8 | 0 | 1.64% | 29.78 (-0.14) | 604 (-25.94%) | 0.75% | 6.66% | 27.62% |
| 2024-06-17 | 37.4 (-1.58%) | 5992 | 1 | 106 | -30 | 0 | 1.77% | 29.92 (0.01) | 816 (-65.54%) | 1.01% | 6.63% | 27.54% |
| 2024-06-14 | 38.0 (2.29%) | 5991 | 118 | 136 | 3 | 0 | 2.27% | 29.91 (0.59) | 2370 (114.43%) | 2.94% | 7.39% | 27.38% |
| 2024-06-13 | 37.15 (0.95%) | 5873 | 51 | 133 | -16 | 0 | 2.26% | 29.32 (0.25) | 1105 (136.53%) | 1.37% | 5.08% | 24.98% |
| 2024-06-12 | 36.8 (0.96%) | 5822 | -13 | 149 | -85 | 0 | 2.56% | 29.07 (-0.06) | 467 (-19.72%) | 0.58% | 4.26% | 24.03% |
| 2024-06-11 | 36.45 (-1.62%) | 5835 | 28 | 234 | -10 | 0 | 4.01% | 29.13 (0.14) | 582 (-59.39%) | 0.72% | 5.23% | 24.19% |
| 2024-06-07 | 37.05 (5.11%) | 5807 | -65 | 244 | 11 | 0 | 4.2% | 28.99 (-0.33) | 1433 (184.69%) | 1.78% | 5.46% | 24.25% |
| 2024-06-06 | 35.25 (-1.81%) | 5872 | -42 | 233 | -12 | 0 | 3.97% | 29.32 (-0.21) | 503 (12.25%) | 0.62% | 6.31% | 23.56% |
| 2024-06-05 | 35.9 (-1.37%) | 5914 | -22 | 245 | 5 | 0 | 4.14% | 29.53 (-0.11) | 448 (-64.15%) | 0.56% | 7.23% | 24.17% |
| 2024-06-04 | 36.4 (-0.55%) | 5936 | -51 | 240 | 1 | 0 | 4.04% | 29.64 (-0.25) | 1251 (63.33%) | 1.55% | 10.62% | 24.17% |
| 2024-06-03 | 36.6 (-0.27%) | 5987 | 20 | 239 | -1 | 0 | 3.99% | 29.89 (0.1) | 766 (-63.8%) | 0.95% | 12.46% | 23.73% |
| 2024-05-31 | 36.7 (2.51%) | 5967 | 25 | 240 | 6 | 0 | 4.02% | 29.79 (0.12) | 2116 (70.22%) | 2.63% | 12.12% | 25.01% |
| 2024-05-30 | 35.8 (-3.11%) | 5942 | -106 | 234 | 4 | 0 | 3.94% | 29.67 (-0.53) | 1243 (-60.94%) | 1.54% | 10.05% | 23.33% |
| 2024-05-29 | 36.95 (3.21%) | 6048 | 94 | 230 | 12 | 0 | 3.8% | 30.2 (0.47) | 3182 (16.46%) | 3.95% | 9.44% | 22.37% |
| 2024-05-28 | 35.8 (3.92%) | 5954 | 182 | 218 | -1 | 0 | 3.66% | 29.73 (0.91) | 2733 (458.11%) | 3.39% | 6.04% | 18.92% |
| 2024-05-27 | 34.45 (1.32%) | 5772 | -34 | 219 | -4 | 0 | 3.79% | 28.82 (-0.17) | 489 (8.25%) | 0.61% | 3.28% | 16.28% |
| 2024-05-24 | 34.0 (1.19%) | 5806 | -8 | 223 | -2 | 0 | 3.84% | 28.99 (-0.04) | 452 (-39.88%) | 0.56% | 3.34% | 17.31% |
| 2024-05-23 | 33.6 (-2.75%) | 5814 | -160 | 225 | -17 | 0 | 3.87% | 29.03 (-0.8) | 752 (69.69%) | 0.93% | 3.48% | 17.86% |
| 2024-05-22 | 34.55 (-0.29%) | 5974 | -62 | 242 | -2 | 0 | 4.05% | 29.83 (-0.31) | 443 (-11.74%) | 0.55% | 3.1% | 17.82% |
| 2024-05-21 | 34.65 (1.32%) | 6036 | -59 | 244 | -9 | 0 | 4.04% | 30.14 (-0.29) | 502 (-6.82%) | 0.62% | 2.97% | 18.64% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-05-20 | 34.2 (-2.29%) | 6095 | 29 | 253 | 83 | 0 | 4.15% | 30.43 (0.14) | 539 (-1.49%) | 0.67% | 3.09% | 20.46% |
| 2024-05-17 | 35.0 (1.74%) | 6066 | 24 | 170 | 24 | 0 | 2.8% | 30.29 (0.12) | 547 (21.0%) | 0.68% | 3.2% | 28.97% |
| 2024-05-16 | 34.4 (-0.43%) | 6042 | -30 | 146 | -3 | 0 | 2.42% | 30.17 (-0.15) | 452 (33.83%) | 0.56% | 3.62% | 40.68% |
| 2024-05-15 | 34.55 (-0.14%) | 6072 | -10 | 149 | -3 | 0 | 2.45% | 30.32 (-0.05) | 338 (-43.83%) | 0.42% | 4.3% | 42.38% |
| 2024-05-14 | 34.6 (2.06%) | 6082 | 27 | 152 | 4 | 0 | 2.5% | 30.37 (0.12) | 601 (-3.97%) | 0.75% | 4.43% | 43.76% |
| 2024-05-13 | 33.9 (-1.45%) | 6055 | -48 | 148 | -67 | 0 | 2.44% | 30.25 (-0.24) | 626 (-28.71%) | 0.78% | 4.81% | 44.42% |
| 2024-05-10 | 34.4 (0.44%) | 6103 | -10 | 215 | 10 | 3 | 3.52% | 30.49 (-0.05) | 879 (-11.85%) | 1.1% | 6.26% | 45.2% |
| 2024-05-09 | 34.25 (-4.46%) | 6113 | -94 | 205 | 18 | 0 | 3.35% | 30.54 (-0.47) | 997 (124.15%) | 1.25% | 6.12% | 45.67% |
| 2024-05-08 | 35.85 (0.28%) | 6207 | -32 | 187 | -2 | 0 | 3.01% | 31.01 (-0.16) | 444 (-50.59%) | 0.56% | 5.47% | 45.87% |
| 2024-05-07 | 35.75 (0.99%) | 6239 | 2 | 189 | -9 | 0 | 3.03% | 31.17 (0.01) | 900 (-49.76%) | 1.12% | 5.44% | 47.35% |
| 2024-05-06 | 35.4 (-2.48%) | 6237 | -795 | 198 | -3 | 0 | 3.17% | 31.16 (-3.97) | 1792 (133.86%) | 2.24% | 5.09% | 48.58% |
| 2024-05-03 | 36.3 (-0.82%) | 7032 | -2 | 201 | -13 | 0 | 2.86% | 35.13 (-0.01) | 766 (61.4%) | 0.96% | 4.49% | 47.48% |
| 2024-05-02 | 36.6 (-0.95%) | 7034 | -47 | 214 | -5 | 0 | 3.04% | 35.14 (-0.23) | 474 (13.31%) | 0.59% | 4.65% | 48.3% |
| 2024-04-30 | 36.95 (-0.14%) | 7081 | 23 | 219 | -8 | 0 | 3.09% | 35.37 (0.11) | 419 (-32.55%) | 0.52% | 4.95% | 49.0% |
| 2024-04-29 | 37.0 (0.68%) | 7058 | -7 | 227 | -20 | 0 | 3.22% | 35.26 (-0.03) | 621 (-52.69%) | 0.78% | 5.8% | 49.58% |
| 2024-04-26 | 36.75 (-1.21%) | 7065 | -120 | 247 | -10 | 0 | 3.5% | 35.29 (-0.6) | 1313 (46.85%) | 1.64% | 7.47% | 49.92% |
| 2024-04-25 | 37.2 (-2.23%) | 7185 | -46 | 257 | -16 | 0 | 3.58% | 35.89 (-0.23) | 894 (25.11%) | 1.12% | 15.02% | 49.82% |
| 2024-04-24 | 38.05 (1.2%) | 7231 | -7 | 273 | -14 | 0 | 3.78% | 36.12 (-0.04) | 714 (-35.15%) | 0.89% | 26.29% | 50.89% |
| 2024-04-23 | 37.6 (0.27%) | 7238 | -23 | 287 | 19 | 0 | 3.97% | 36.16 (-0.11) | 1102 (-43.74%) | 1.38% | 27.67% | 51.68% |
| 2024-04-22 | 37.5 (-6.13%) | 7261 | -239 | 268 | 8 | 0 | 3.69% | 36.27 (-1.2) | 1959 (-73.37%) | 2.45% | 28.1% | 52.63% |
| 2024-04-19 | 39.95 (-3.62%) | 7500 | -223 | 260 | -10 | 0 | 3.47% | 37.47 (-1.11) | 7358 (-25.87%) | 9.19% | 27.06% | 52.34% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-04-18 | 41.45 (7.11%) | 7723 | 615 | 270 | 111 | 3 | 3.5% | 38.58 (3.07) | 9926 (446.97%) | 12.39% | 19.44% | 46.87% |
| 2024-04-17 | 38.7 (5.74%) | 7108 | 11 | 159 | 59 | 0 | 2.24% | 35.51 (0.06) | 1814 (25.53%) | 2.27% | 8.6% | 46.08% |
| 2024-04-16 | 36.6 (-3.68%) | 7097 | -132 | 100 | 24 | 0 | 1.41% | 35.45 (-0.66) | 1445 (27.82%) | 1.8% | 7.78% | 48.83% |
| 2024-04-15 | 38.0 (-2.69%) | 7229 | 45 | 76 | -32 | 0 | 1.05% | 36.11 (0.22) | 1130 (-9.63%) | 1.41% | 8.02% | 49.06% |
| 2024-04-12 | 39.05 (2.63%) | 7184 | 45 | 108 | 8 | 0 | 1.5% | 35.89 (0.14) | 1251 (0.17%) | 1.56% | 8.96% | 50.02% |
| 2024-04-11 | 38.05 (-2.81%) | 7139 | 2 | 100 | 5 | 0 | 1.4% | 35.75 (0.01) | 1249 (7.95%) | 1.56% | 8.53% | 55.63% |
| 2024-04-10 | 39.15 (0.77%) | 7137 | -51 | 95 | 8 | 0 | 1.33% | 35.74 (-0.25) | 1157 (-29.25%) | 1.44% | 8.5% | 60.37% |
| 2024-04-09 | 38.85 (-1.77%) | 7188 | -172 | 87 | 33 | 0 | 1.21% | 35.99 (-0.87) | 1635 (-13.18%) | 2.04% | 8.35% | 61.22% |
| 2024-04-08 | 39.55 (-2.59%) | 7360 | -137 | 54 | 32 | 0 | 0.73% | 36.86 (-0.68) | 1884 (107.7%) | 2.35% | 7.4% | 65.12% |
| 2024-04-03 | 40.6 (-0.49%) | 7497 | -6 | 22 | 13 | 0 | 0.29% | 37.54 (-0.03) | 907 (-23.27%) | 1.13% | 6.15% | 68.64% |
| 2024-04-02 | 40.8 (-1.92%) | 7503 | 39 | 9 | 9 | 0 | 0.12% | 37.57 (0.19) | 1182 (13.98%) | 1.49% | 6.57% | 74.37% |
| 2024-04-01 | 41.6 (0.6%) | 7464 | 4 | 0 | 0 | 0 | 0.0% | 37.38 (0.02) | 1037 (18.23%) | 1.3% | 7.27% | 79.69% |
| 2024-03-29 | 41.35 (-1.43%) | 7460 | 61 | 0 | 0 | 0 | 0.0% | 37.36 (0.31) | 877 (-1.72%) | 1.1% | 7.65% | 88.99% |
| 2024-03-28 | 41.95 (-2.1%) | 7399 | 30 | 0 | -2 | 2 | 0.0% | 37.05 (0.15) | 892 (-27.85%) | 1.12% | 8.89% | 111.39% |
| 2024-03-27 | 42.85 (2.51%) | 7369 | -129 | 2 | -128 | 0 | 0.03% | 36.9 (-0.65) | 1237 (-29.02%) | 1.55% | 9.94% | 140.06% |
| 2024-03-26 | 41.8 (-2.79%) | 7498 | 23 | 130 | -274 | 0 | 1.73% | 37.55 (0.12) | 1743 (29.82%) | 2.19% | 12.16% | 192.44% |
| 2024-03-25 | 43.0 (1.3%) | 7475 | 52 | 404 | -198 | 5 | 5.4% | 37.43 (0.26) | 1342 (-27.8%) | 1.69% | 21.65% | 205.08% |
| 2024-03-22 | 42.45 (-1.85%) | 7423 | -52 | 602 | -142 | 44 | 8.11% | 37.17 (-0.26) | 1859 (7.38%) | 2.34% | 24.99% | 212.21% |
| 2024-03-21 | 43.25 (0.23%) | 7475 | -101 | 744 | -35 | 2 | 9.95% | 37.43 (-0.51) | 1731 (-42.33%) | 2.18% | 24.71% | 225.57% |
| 2024-03-20 | 43.15 (-4.0%) | 7576 | -217 | 779 | -48 | 0 | 10.28% | 37.94 (-1.08) | 3003 (-67.7%) | 3.77% | 24.9% | 251.31% |
| 2024-03-19 | 44.95 (1.7%) | 7793 | -379 | 827 | 20 | 0 | 10.61% | 39.02 (-1.9) | 9297 (132.33%) | 11.68% | 28.32% | 270.5% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-03-18 | 44.2 (6.51%) | 8172 | 18 | 807 | 67 | 0 | 9.88% | 40.92 (0.09) | 4001 (145.24%) | 5.03% | 22.94% | 263.95% |
| 2024-03-15 | 41.5 (-2.47%) | 8154 | -109 | 740 | -113 | 0 | 9.08% | 40.83 (-0.55) | 1631 (-13.62%) | 2.05% | 20.22% | 269.83% |
| 2024-03-14 | 42.55 (-2.52%) | 8263 | 29 | 853 | -17 | 0 | 10.32% | 41.38 (0.14) | 1889 (-66.97%) | 2.37% | 24.13% | 270.21% |
| 2024-03-13 | 43.65 (-2.78%) | 8234 | -14 | 870 | -137 | 2 | 10.57% | 41.24 (-0.07) | 5719 (13.94%) | 7.19% | 27.64% | 271.3% |
| 2024-03-12 | 44.9 (7.16%) | 8248 | 297 | 1007 | 135 | 0 | 12.21% | 41.31 (1.49) | 5019 (173.13%) | 6.31% | 27.33% | 275.49% |
| 2024-03-11 | 41.9 (1.82%) | 7951 | -36 | 872 | 1 | 6 | 10.97% | 39.82 (-0.18) | 1837 (-61.24%) | 2.31% | 27.82% | 274.39% |
| 2024-03-08 | 41.15 (-3.86%) | 7987 | -438 | 871 | -73 | 2 | 10.91% | 40.0 (-2.19) | 4741 (1.22%) | 5.96% | 36.12% | 279.0% |
| 2024-03-07 | 42.8 (-4.99%) | 8425 | -62 | 944 | -150 | 0 | 11.2% | 42.19 (-0.32) | 4684 (-14.34%) | 5.89% | 53.67% | 277.67% |
| 2024-03-06 | 45.05 (2.39%) | 8487 | -24 | 1094 | 69 | 0 | 12.89% | 42.51 (-0.12) | 5469 (1.04%) | 6.87% | 77.57% | 277.0% |
| 2024-03-05 | 44.0 (-2.22%) | 8511 | 114 | 1025 | -7 | 0 | 12.04% | 42.63 (0.58) | 5412 (-35.89%) | 6.8% | 124.63% | 277.34% |
| 2024-03-04 | 45.0 (-4.26%) | 8397 | -672 | 1032 | -156 | 5 | 12.29% | 42.05 (-3.37) | 8442 (-54.87%) | 10.61% | 132.67% | 277.66% |
| 2024-03-01 | 47.0 (-1.47%) | 9069 | -605 | 1188 | -281 | 17 | 13.1% | 45.42 (-3.03) | 18708 (-21.09%) | 23.5% | 130.87% | 287.7% |
| 2024-02-29 | 47.7 (3.7%) | 9674 | 591 | 1469 | 59 | 0 | 15.19% | 48.45 (2.96) | 23709 (-44.78%) | 29.79% | 123.06% | 273.58% |
| 2024-02-27 | 46.0 (4.31%) | 9083 | 298 | 1410 | 413 | 0 | 15.52% | 45.49 (1.49) | 42933 (263.51%) | 53.94% | 121.2% | 267.79% |
| 2024-02-26 | 44.1 (2.8%) | 8785 | 133 | 997 | 74 | 0 | 11.35% | 44.0 (0.67) | 11810 (68.39%) | 14.84% | 90.22% | 255.19% |
| 2024-02-23 | 42.9 (-0.35%) | 8652 | -171 | 923 | -35 | 0 | 10.67% | 43.33 (-0.86) | 7013 (-43.85%) | 8.81% | 80.51% | 260.39% |
| 2024-02-22 | 43.05 (-1.26%) | 8823 | 60 | 958 | -33 | 0 | 10.86% | 44.19 (0.3) | 12491 (-43.79%) | 15.69% | 82.61% | 262.54% |
| 2024-02-21 | 43.6 (2.59%) | 8763 | -583 | 991 | 24 | 0 | 11.31% | 43.89 (-2.92) | 22223 (21.6%) | 27.92% | 69.35% | 268.54% |
| 2024-02-20 | 42.5 (6.25%) | 9346 | 1557 | 967 | -10 | 0 | 10.35% | 46.81 (7.8) | 18275 (347.56%) | 22.96% | 44.89% | 248.19% |
| 2024-02-19 | 40.0 (-2.56%) | 7789 | 110 | 977 | -174 | 0 | 12.54% | 39.01 (0.55) | 4083 (-52.98%) | 5.13% | 33.31% | 228.03% |
| 2024-02-16 | 41.05 (6.35%) | 7679 | -59 | 1151 | 71 | 0 | 14.99% | 38.46 (-0.34) | 8683 (348.67%) | 10.91% | 33.38% | 225.09% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-02-15 | 38.6 (2.52%) | 7738 | 20 | 1080 | -16 | 0 | 13.96% | 38.8 (0.1) | 1935 (-29.71%) | 2.43% | 29.39% | 217.18% |
| 2024-02-05 | 37.65 (-1.95%) | 7718 | -22 | 1096 | -73 | 0 | 14.2% | 38.7 (-0.11) | 2753 (-69.6%) | 3.46% | 31.59% | 219.06% |
| 2024-02-02 | 38.4 (-2.04%) | 7740 | -75 | 1169 | -47 | 0 | 15.1% | 38.81 (-0.38) | 9056 (118.6%) | 11.38% | 33.35% | 218.27% |
| 2024-02-01 | 39.2 (-1.01%) | 7815 | -201 | 1216 | -9 | 0 | 15.56% | 39.19 (-1.0) | 4143 (-24.78%) | 5.2% | 29.18% | 211.86% |
| 2024-01-31 | 39.6 (1.93%) | 8016 | 390 | 1225 | 8 | 0 | 15.28% | 40.19 (1.95) | 5507 (49.38%) | 6.92% | 31.09% | 212.65% |
| 2024-01-30 | 38.85 (-2.02%) | 7626 | -114 | 1217 | -77 | 0 | 15.96% | 38.24 (-0.57) | 3687 (-11.13%) | 4.63% | 44.82% | 212.88% |
| 2024-01-29 | 39.65 (-1.12%) | 7740 | -247 | 1294 | -1 | 0 | 16.72% | 38.81 (-1.24) | 4148 (-27.75%) | 5.21% | 49.57% | 215.13% |
| 2024-01-26 | 40.1 (-2.91%) | 7987 | -535 | 1295 | -173 | 0 | 16.21% | 40.05 (-2.68) | 5742 (1.38%) | 7.21% | 68.36% | 215.63% |
| 2024-01-25 | 41.3 (-4.62%) | 8522 | -134 | 1468 | -50 | 0 | 17.23% | 42.73 (-0.67) | 5663 (-65.53%) | 7.12% | 102.48% | 220.66% |
| 2024-01-24 | 43.3 (1.64%) | 8656 | -268 | 1518 | 17 | 5 | 17.54% | 43.4 (-1.35) | 16433 (119.99%) | 20.65% | 115.4% | 236.51% |
| 2024-01-23 | 42.6 (-0.7%) | 8924 | 299 | 1501 | -80 | 0 | 16.82% | 44.75 (1.5) | 7470 (-60.89%) | 9.38% | 105.71% | 226.46% |
| 2024-01-22 | 42.9 (2.39%) | 8625 | -1065 | 1581 | 140 | 4 | 18.33% | 43.25 (-5.34) | 19101 (-41.95%) | 24.0% | 118.03% | 231.0% |
| 2024-01-19 | 41.9 (5.54%) | 9690 | 268 | 1441 | 200 | 0 | 14.87% | 48.59 (1.35) | 32905 (106.36%) | 41.34% | 101.6% | 226.46% |
| 2024-01-18 | 39.7 (-4.34%) | 9422 | 1235 | 1241 | -77 | 0 | 13.17% | 47.24 (6.19) | 15945 (82.77%) | 20.03% | 63.06% | 200.11% |
| 2024-01-17 | 41.5 (7.79%) | 8187 | 846 | 1318 | 140 | 0 | 16.1% | 41.05 (4.24) | 8724 (-49.49%) | 10.96% | 45.22% | 183.77% |
| 2024-01-16 | 38.5 (0.39%) | 7341 | -73 | 1178 | 12 | 0 | 16.05% | 36.81 (-0.37) | 17272 (186.61%) | 21.7% | 37.26% | 178.04% |
| 2024-01-15 | 38.35 (9.89%) | 7414 | -71 | 1166 | 213 | 0 | 15.73% | 37.18 (-0.35) | 6026 (170.74%) | 7.57% | 19.86% | 168.69% |
| 2024-01-12 | 34.9 (-3.59%) | 7485 | -141 | 953 | -36 | 0 | 12.73% | 37.53 (-0.71) | 2225 (27.82%) | 2.8% | 14.97% | 181.49% |
| 2024-01-11 | 36.2 (0.84%) | 7626 | 87 | 989 | -12 | 0 | 12.97% | 38.24 (0.44) | 1741 (-27.17%) | 2.19% | 17.14% | 192.74% |
| 2024-01-10 | 35.9 (-0.28%) | 7539 | 94 | 1001 | -25 | 0 | 13.28% | 37.8 (0.47) | 2391 (-30.18%) | 3.0% | 20.94% | 202.58% |
| 2024-01-09 | 36.0 (-2.7%) | 7445 | -100 | 1026 | -79 | 0 | 13.78% | 37.33 (-0.5) | 3425 (60.82%) | 4.3% | 25.09% | 205.97% |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵償 | 劵資比 | 融資使用率(%) | 成交量(張) | 日周轉率 | 5日周轉率 | 20日周轉率 |
| 2024-01-08 | 37.0 (0.0%) | 7545 | -221 | 1105 | -4 | 0 | 14.65% | 37.83 (-1.19) | 2129 (-46.12%) | 2.68% | 27.67% | 212.03% |
| 2024-01-05 | 37.0 (-2.63%) | 7766 | -207 | 1109 | -77 | 30 | 14.28% | 39.02 (-1.04) | 3953 (-17.17%) | 4.97% | 30.71% | 228.02% |
| 2024-01-04 | 38.0 (-3.18%) | 7973 | -611 | 1186 | -38 | 0 | 14.88% | 40.06 (-3.06) | 4772 (-16.14%) | 6.0% | 37.98% | 256.14% |
| 2024-01-03 | 39.25 (-0.76%) | 8584 | -90 | 1224 | 10 | 0 | 14.26% | 43.12 (-0.46) | 5691 (3.95%) | 7.15% | 54.95% | 274.64% |
| 2024-01-02 | 39.55 (0.89%) | 8674 | -326 | 1214 | 6 | 0 | 14.0% | 43.58 (-1.63) | 5475 (20.26%) | 6.88% | 58.4% | 285.7% |
| 2023-12-29 | 39.2 (-1.51%) | 9000 | -380 | 1208 | -31 | 0 | 13.42% | 45.21 (-1.91) | 4552 (-53.28%) | 5.72% | 65.45% | 292.91% |
| 2023-12-28 | 39.8 (-3.98%) | 9380 | 35 | 1239 | -117 | 0 | 13.21% | 47.12 (0.17) | 9744 (-46.68%) | 12.24% | 79.18% | 323.39% |
| 2023-12-27 | 41.45 (6.01%) | 9345 | 677 | 1356 | 175 | 0 | 14.51% | 46.95 (3.4) | 18276 (116.61%) | 22.96% | 81.93% | 316.93% |
| 2023-12-26 | 39.1 (1.3%) | 8668 | -16 | 1181 | -16 | 0 | 13.62% | 43.55 (-0.08) | 8437 (-23.89%) | 10.6% | 62.66% | 298.87% |
| 2023-12-25 | 38.6 (-2.15%) | 8684 | -523 | 1197 | 77 | 0 | 13.78% | 43.63 (-2.62) | 11085 (-28.4%) | 13.93% | 57.29% | 291.5% |
| 2023-12-22 | 39.45 (4.09%) | 9207 | 460 | 1120 | 163 | 0 | 12.16% | 46.25 (2.31) | 15483 (29.76%) | 19.45% | 55.71% | 280.97% |
| 近二周趨勢 | 融資 ↘ | 融劵 ↘ | ||||||
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
|---|---|---|---|---|---|---|---|---|
| 2024-12-20 | 28.4 (-2.07%) | 5085 | -4 | 8 | -2 | 0.16% | 25.34 (-0.02) | 755 (-28.36%) |
| 2024-12-13 | 29.0 (-5.38%) | 5089 | 23 | 10 | -5 | 0.2% | 25.36 (0.11) | 1055 (6.69%) |
| 2024-12-06 | 30.65 (2.34%) | 5066 | -34 | 15 | 1 | 0.3% | 25.25 (-0.17) | 989 (25.49%) |
| 2024-11-29 | 29.95 (-0.99%) | 5100 | -24 | 14 | 1 | 0.27% | 25.42 (-0.12) | 788 (-19.12%) |
| 2024-11-22 | 30.25 (-2.73%) | 5124 | -41 | 13 | -8 | 0.25% | 25.54 (-0.2) | 974 (-53.2%) |
| 2024-11-15 | 31.1 (-0.48%) | 5165 | -110 | 21 | 8 | 0.41% | 25.74 (-0.56) | 2082 (147.75%) |
| 2024-11-08 | 31.25 (0.32%) | 5275 | -60 | 13 | 1 | 0.25% | 26.3 (-0.3) | 840 (-16.21%) |
| 2024-11-01 | 31.15 (-3.11%) | 5335 | 18 | 12 | -6 | 0.22% | 26.6 (0.09) | 1003 (-32.23%) |
| 2024-10-25 | 32.15 (-0.16%) | 5317 | 50 | 18 | -1 | 0.34% | 26.51 (0.25) | 1480 (-32.99%) |
| 2024-10-18 | 32.2 (-0.92%) | 5267 | 174 | 19 | 2 | 0.36% | 26.26 (0.86) | 2208 (118.47%) |
| 2024-10-11 | 32.5 (-1.22%) | 5093 | -40 | 17 | -2 | 0.33% | 25.4 (-0.2) | 1010 (-38.95%) |
| 2024-10-04 | 32.9 (-3.52%) | 5133 | -65 | 19 | -8 | 0.37% | 25.6 (-0.32) | 1655 (-80.69%) |
| 2024-09-27 | 34.1 (7.06%) | 5198 | 265 | 27 | 9 | 0.52% | 25.92 (1.32) | 8574 (918.34%) |
| 2024-09-20 | 31.85 (1.76%) | 4933 | 152 | 18 | 4 | 0.36% | 24.6 (0.76) | 842 (-0.25%) |
| 2024-09-13 | 31.3 (0.0%) | 4781 | -16 | 14 | -14 | 0.29% | 23.84 (-0.08) | 844 (-52.1%) |
| 2024-09-06 | 31.3 (-2.19%) | 4797 | 27 | 28 | 7 | 0.58% | 23.92 (0.13) | 1762 (76.5%) |
| 2024-08-30 | 32.0 (-0.47%) | 4770 | 74 | 21 | -1 | 0.44% | 23.79 (0.37) | 998 (-53.28%) |
| 2024-08-23 | 32.15 (1.58%) | 4696 | 140 | 22 | 2 | 0.47% | 23.42 (0.7) | 2136 (29.43%) |
| 2024-08-16 | 31.65 (2.26%) | 4556 | 5 | 20 | -5 | 0.44% | 22.72 (0.02) | 1651 (-58.33%) |
| 2024-08-09 | 30.95 (0.49%) | 4551 | -502 | 25 | 12 | 0.55% | 22.7 (-2.5) | 3962 (82.43%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-08-02 | 30.8 (-3.9%) | 5053 | -302 | 13 | 0 | 0.26% | 25.2 (-1.51) | 2171 (77.84%) |
| 2024-07-26 | 32.05 (-3.75%) | 5355 | -192 | 13 | 2 | 0.24% | 26.71 (-0.95) | 1221 (-51.99%) |
| 2024-07-19 | 33.3 (-5.93%) | 5547 | -235 | 11 | 0 | 0.2% | 27.66 (-1.18) | 2543 (-7.37%) |
| 2024-07-12 | 35.4 (-5.73%) | 5782 | -86 | 11 | 11 | 0.19% | 28.84 (-0.46) | 2746 (-15.22%) |
| 2024-07-05 | 37.55 (3.44%) | 5868 | -74 | 0 | -32 | 0.0% | 29.3 (-0.37) | 3239 (-17.48%) |
| 2024-06-28 | 36.3 (-5.71%) | 5942 | -339 | 32 | -61 | 0.54% | 29.67 (-1.69) | 3925 (-65.24%) |
| 2024-06-21 | 38.5 (1.32%) | 6281 | 290 | 93 | -43 | 1.48% | 31.36 (1.45) | 11293 (149.58%) |
| 2024-06-14 | 38.0 (2.56%) | 5991 | 184 | 136 | -108 | 2.27% | 29.91 (0.92) | 4524 (2.78%) |
| 2024-06-07 | 37.05 (0.95%) | 5807 | -160 | 244 | 4 | 4.2% | 28.99 (-0.8) | 4402 (-54.92%) |
| 2024-05-31 | 36.7 (7.94%) | 5967 | 161 | 240 | 17 | 4.02% | 29.79 (0.8) | 9765 (263.02%) |
| 2024-05-24 | 34.0 (-2.86%) | 5806 | -260 | 223 | 53 | 3.84% | 28.99 (-1.3) | 2689 (4.81%) |
| 2024-05-17 | 35.0 (1.74%) | 6066 | -37 | 170 | -45 | 2.8% | 30.29 (-0.2) | 2566 (-48.82%) |
| 2024-05-10 | 34.4 (-5.23%) | 6103 | -929 | 215 | 14 | 3.52% | 30.49 (-4.64) | 5014 (119.76%) |
| 2024-05-03 | 36.3 (-1.22%) | 7032 | -33 | 201 | -46 | 2.86% | 35.13 (-0.16) | 2281 (-61.87%) |
| 2024-04-26 | 36.75 (-8.01%) | 7065 | -435 | 247 | -13 | 3.5% | 35.29 (-2.18) | 5985 (-72.39%) |
| 2024-04-19 | 39.95 (2.3%) | 7500 | 316 | 260 | 152 | 3.47% | 37.47 (1.58) | 21675 (201.94%) |
| 2024-04-12 | 39.05 (-3.82%) | 7184 | -313 | 108 | 86 | 1.5% | 35.89 (-1.65) | 7178 (129.57%) |
| 2024-04-03 | 40.6 (-1.81%) | 7497 | 37 | 22 | 22 | 0.29% | 37.54 (0.18) | 3126 (-48.68%) |
| 2024-03-29 | 41.35 (-2.59%) | 7460 | 37 | 0 | -602 | 0.0% | 37.36 (0.19) | 6093 (-69.37%) |
| 2024-03-22 | 42.45 (2.29%) | 7423 | -731 | 602 | -138 | 8.11% | 37.17 (-3.66) | 19893 (23.57%) |
| 2024-03-15 | 41.5 (0.85%) | 8154 | 167 | 740 | -131 | 9.08% | 40.83 (0.83) | 16098 (-44.01%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2024-03-08 | 41.15 (-12.45%) | 7987 | -1082 | 871 | -317 | 10.91% | 40.0 (-5.42) | 28750 (-70.41%) |
| 2024-03-01 | 47.0 (9.56%) | 9069 | 417 | 1188 | 265 | 13.1% | 45.42 (2.09) | 97161 (51.61%) |
| 2024-02-23 | 42.9 (4.51%) | 8652 | 973 | 923 | -228 | 10.67% | 43.33 (4.87) | 64088 (503.51%) |
| 2024-02-16 | 41.05 (9.03%) | 7679 | -39 | 1151 | 55 | 14.99% | 38.46 (-0.24) | 10619 (285.65%) |
| 2024-02-05 | 37.65 (-1.95%) | 7718 | -22 | 1096 | -73 | 14.2% | 38.7 (-0.11) | 2753 (-89.63%) |
| 2024-02-02 | 38.4 (-4.24%) | 7740 | -247 | 1169 | -126 | 15.1% | 38.81 (-1.24) | 26543 (-51.22%) |
| 2024-01-26 | 40.1 (-4.3%) | 7987 | -1703 | 1295 | -146 | 16.21% | 40.05 (-8.54) | 54411 (-32.72%) |
| 2024-01-19 | 41.9 (20.06%) | 9690 | 2205 | 1441 | 488 | 14.87% | 48.59 (11.06) | 80874 (578.84%) |
| 2024-01-12 | 34.9 (-5.68%) | 7485 | -281 | 953 | -156 | 12.73% | 37.53 (-1.49) | 11913 (-40.11%) |
| 2024-01-05 | 37.0 (-5.61%) | 7766 | -1234 | 1109 | -99 | 14.28% | 39.02 (-6.19) | 19892 (-61.82%) |
| 2023-12-29 | 39.2 (-0.63%) | 9000 | -207 | 1208 | 88 | 13.42% | 45.21 (-1.04) | 52096 (17.48%) |
| 2023-12-22 | 39.45 (2.47%) | 9207 | 383 | 1120 | 133 | 12.16% | 46.25 (1.92) | 44346 (-11.85%) |
| 2023-12-15 | 38.5 (4.05%) | 8824 | 1006 | 987 | -43 | 11.19% | 44.33 (5.05) | 50310 (-41.77%) |
| 2023-12-08 | 37.0 (5.71%) | 7818 | 751 | 1030 | 209 | 13.17% | 39.28 (3.77) | 86402 (102.86%) |
| 2023-12-01 | 35.0 (14.57%) | 7067 | 1127 | 821 | 162 | 11.62% | 35.51 (5.66) | 42591 (-3.26%) |
| 2023-11-24 | 30.55 (10.09%) | 5940 | 920 | 659 | 199 | 11.09% | 29.85 (4.63) | 44026 (564.38%) |
| 2023-11-17 | 27.75 (9.68%) | 5020 | -30 | 460 | 105 | 9.16% | 25.22 (-0.15) | 6626 (81.78%) |
| 2023-11-10 | 25.3 (-3.25%) | 5050 | 0 | 355 | -21 | 7.03% | 25.37 (0.0) | 3645 (-19.64%) |
| 2023-11-03 | 26.15 (-0.95%) | 5050 | -149 | 376 | -56 | 7.45% | 25.37 (-0.75) | 4536 (-70.41%) |
| 2023-10-27 | 26.4 (2.13%) | 5199 | 410 | 432 | 86 | 8.31% | 26.12 (2.06) | 15330 (-1.78%) |
| 2023-10-20 | 25.85 (5.94%) | 4789 | 361 | 346 | 126 | 7.22% | 24.06 (1.81) | 15609 (2515.28%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-10-13 | 24.4 (-1.41%) | 4428 | -70 | 220 | 159 | 4.97% | 22.25 (-0.35) | 596 (-58.24%) |
| 2023-10-06 | 24.75 (3.56%) | 4498 | 81 | 61 | 8 | 1.36% | 22.6 (0.41) | 1429 (328.82%) |
| 2023-09-28 | 23.9 (-1.24%) | 4417 | 9 | 53 | 29 | 1.2% | 22.19 (0.04) | 333 (-89.53%) |
| 2023-09-22 | 24.2 (0.0%) | 4408 | 80 | 24 | -1 | 0.54% | 22.15 (0.4) | 3182 (391.14%) |
| 2023-09-15 | 24.2 (1.26%) | 4328 | 43 | 25 | 2 | 0.58% | 21.75 (0.22) | 647 (-47.07%) |
| 2023-09-08 | 23.9 (-0.83%) | 4285 | -9 | 23 | 6 | 0.54% | 21.53 (-0.05) | 1224 (16.6%) |
| 2023-09-01 | 24.1 (4.33%) | 4294 | 26 | 17 | 9 | 0.4% | 21.58 (0.13) | 1049 (32.78%) |
| 2023-08-25 | 23.1 (-0.22%) | 4268 | -88 | 8 | -2 | 0.19% | 21.45 (-0.44) | 790 (-19.95%) |
| 2023-08-18 | 23.15 (-0.64%) | 4356 | -13 | 10 | 2 | 0.23% | 21.89 (-0.06) | 987 (-49.85%) |
| 2023-08-11 | 23.3 (-8.27%) | 4369 | -154 | 8 | -10 | 0.18% | 21.95 (-0.78) | 1969 (48.62%) |
| 2023-08-04 | 25.4 (-0.2%) | 4523 | -21 | 18 | 6 | 0.4% | 22.73 (-0.1) | 1325 (-32.33%) |
| 2023-07-28 | 25.45 (0.59%) | 4544 | -46 | 12 | 2 | 0.26% | 22.83 (-0.23) | 1958 (-16.21%) |
| 2023-07-21 | 25.3 (-4.53%) | 4590 | 130 | 10 | -25 | 0.22% | 23.06 (0.65) | 2337 (-16.83%) |
| 2023-07-14 | 26.5 (-1.49%) | 4460 | 32 | 35 | 16 | 0.78% | 22.41 (0.16) | 2810 (-11.9%) |
| 2023-07-07 | 26.9 (-3.41%) | 4428 | -32 | 19 | 19 | 0.43% | 22.25 (-0.16) | 3189 (14.37%) |
| 2023-06-30 | 27.85 (0.91%) | 4460 | -183 | 0 | -58 | 0.0% | 22.41 (-0.92) | 2789 (68.78%) |
| 2023-06-21 | 27.6 (-0.18%) | 4643 | -115 | 58 | -33 | 1.25% | 23.33 (-0.58) | 1652 (-48.95%) |
| 2023-06-16 | 27.65 (-0.18%) | 4758 | -18 | 91 | -29 | 1.91% | 23.91 (-0.09) | 3236 (-74.62%) |
| 2023-06-09 | 27.7 (-3.48%) | 4776 | -229 | 120 | -54 | 2.51% | 24.0 (-1.15) | 12752 (34.91%) |
| 2023-06-02 | 28.7 (3.8%) | 5005 | 197 | 174 | 50 | 3.48% | 25.15 (0.99) | 9452 (-47.87%) |
| 2023-05-26 | 27.65 (2.6%) | 4808 | 526 | 124 | 50 | 2.58% | 24.16 (2.64) | 18131 (310.22%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2023-05-19 | 26.95 (6.1%) | 4282 | -187 | 74 | -279 | 1.73% | 21.52 (-0.94) | 4420 (66.64%) |
| 2023-05-12 | 25.4 (-2.5%) | 4469 | -80 | 353 | -4 | 7.9% | 22.46 (-0.4) | 2652 (64.97%) |
| 2023-05-05 | 26.05 (0.0%) | 4549 | 6 | 357 | 7 | 7.85% | 22.86 (0.03) | 1607 (-27.52%) |
| 2023-04-28 | 26.05 (1.76%) | 4543 | -155 | 350 | 21 | 7.7% | 22.83 (-0.78) | 2218 (-66.03%) |
| 2023-04-21 | 25.6 (-8.73%) | 4698 | -361 | 329 | -31 | 7.0% | 23.61 (-1.81) | 6530 (-49.56%) |
| 2023-04-14 | 28.05 (5.06%) | 5059 | 962 | 360 | 345 | 7.12% | 25.42 (4.83) | 12947 (729.21%) |
| 2023-04-07 | 26.7 (-2.91%) | 4097 | -14 | 15 | 15 | 0.37% | 20.59 (-0.07) | 1561 (-84.65%) |
| 2023-03-31 | 27.5 (-0.9%) | 4111 | -216 | 0 | -116 | 0.0% | 20.66 (-1.08) | 10171 (-73.91%) |
| 2023-03-24 | 27.75 (15.15%) | 4327 | 684 | 116 | -8 | 2.68% | 21.74 (3.44) | 38979 (429.47%) |
| 2023-03-17 | 24.1 (-0.21%) | 3643 | -122 | 124 | -58 | 3.4% | 18.3 (-0.62) | 7362 (-56.88%) |
| 2023-03-10 | 24.15 (6.15%) | 3765 | 792 | 182 | 7 | 4.83% | 18.92 (3.98) | 17072 (1536.23%) |
| 2023-03-03 | 22.75 (1.34%) | 2973 | 38 | 175 | 2 | 5.89% | 14.94 (0.19) | 1043 (-49.86%) |
| 2023-02-24 | 22.45 (-1.1%) | 2935 | -110 | 173 | -35 | 5.89% | 14.75 (-0.55) | 2080 (101.33%) |
| 2023-02-17 | 22.7 (3.18%) | 3045 | -58 | 208 | 125 | 6.83% | 15.3 (-0.29) | 1033 (-54.88%) |
| 2023-02-10 | 22.0 (-5.38%) | 3103 | -520 | 83 | -19 | 2.67% | 15.59 (-2.61) | 2290 (-26.07%) |
| 2023-02-03 | 23.25 (9.41%) | 3623 | -65 | 102 | 4 | 2.82% | 18.2 (-0.33) | 3098 (598.23%) |
| 2023-01-17 | 21.25 (0.24%) | 3688 | -115 | 98 | -28 | 2.66% | 18.53 (-0.58) | 443 (-79.68%) |
| 2023-01-13 | 21.2 (-4.93%) | 3803 | -167 | 126 | -56 | 3.31% | 19.11 (-0.84) | 2183 (-73.27%) |
| 2023-01-06 | 22.3 (9.31%) | 3970 | 176 | 182 | 57 | 4.58% | 19.95 (0.89) | 8170 (741.86%) |
| 2022-12-30 | 20.4 (-0.73%) | 3794 | 49 | 125 | -13 | 3.29% | 19.06 (0.24) | 970 (1.63%) |
| 2022-12-23 | 20.55 (-6.59%) | 3745 | -56 | 138 | 5 | 3.68% | 18.82 (-0.28) | 954 (-80.21%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-12-16 | 22.0 (-1.79%) | 3801 | -7 | 133 | 57 | 3.5% | 19.1 (-0.03) | 4824 (86.48%) |
| 2022-12-09 | 22.4 (-6.67%) | 3808 | -106 | 76 | 3 | 2.0% | 19.13 (-0.54) | 2587 (-74.83%) |
| 2022-12-02 | 24.0 (16.22%) | 3914 | 300 | 73 | 34 | 1.87% | 19.67 (1.51) | 10280 (1747.56%) |
| 2022-11-25 | 20.65 (-2.13%) | 3614 | -49 | 39 | -6 | 1.08% | 18.16 (-0.25) | 556 (-62.31%) |
| 2022-11-18 | 21.1 (4.2%) | 3663 | -78 | 45 | 5 | 1.23% | 18.41 (-0.39) | 1476 (14.26%) |
| 2022-11-11 | 20.25 (0.75%) | 3741 | -11 | 40 | 6 | 1.07% | 18.8 (-0.05) | 1291 (-23.13%) |
| 2022-11-04 | 20.1 (11.67%) | 3752 | 39 | 34 | 3 | 0.91% | 18.85 (0.19) | 1680 (45.69%) |
| 2022-10-28 | 18.0 (0.0%) | 3713 | -9 | 31 | -9 | 0.83% | 18.66 (-0.04) | 1153 (44.95%) |
| 2022-10-21 | 18.0 (-2.44%) | 3722 | -20 | 40 | -1 | 1.07% | 18.7 (-0.1) | 795 (-54.82%) |
| 2022-10-14 | 18.45 (-10.22%) | 3742 | -571 | 41 | -54 | 1.1% | 18.8 (-2.87) | 1761 (75.43%) |
| 2022-10-07 | 20.55 (1.73%) | 4313 | -125 | 95 | -8 | 2.2% | 21.67 (-0.63) | 1004 (-51.88%) |
| 2022-09-30 | 20.2 (-9.42%) | 4438 | -405 | 103 | -43 | 2.32% | 22.3 (-2.03) | 2086 (82.81%) |
| 2022-09-23 | 22.3 (-7.08%) | 4843 | -141 | 146 | -6 | 3.01% | 24.33 (-0.71) | 1141 (-26.87%) |
| 2022-09-16 | 24.0 (0.42%) | 4984 | -114 | 152 | -22 | 3.05% | 25.04 (-0.58) | 1560 (-60.16%) |
| 2022-09-08 | 23.9 (-8.25%) | 5098 | -215 | 174 | -135 | 3.41% | 25.62 (-1.08) | 3917 (-50.43%) |
| 2022-09-02 | 26.05 (-0.19%) | 5313 | 227 | 309 | 19 | 5.82% | 26.7 (1.14) | 7902 (3.38%) |
| 2022-08-26 | 26.1 (-0.19%) | 5086 | -90 | 290 | 35 | 5.7% | 25.56 (-0.45) | 7644 (-49.98%) |
| 2022-08-19 | 26.15 (9.87%) | 5176 | 711 | 255 | 109 | 4.93% | 26.01 (3.58) | 15282 (538.31%) |
| 2022-08-12 | 23.8 (3.25%) | 4465 | 6 | 146 | -19 | 3.27% | 22.43 (0.03) | 2394 (60.9%) |
| 2022-08-05 | 23.05 (-3.35%) | 4459 | -82 | 165 | -49 | 3.7% | 22.4 (-0.42) | 1487 (-2.42%) |
| 2022-07-29 | 23.85 (-2.65%) | 4541 | -2 | 214 | 20 | 4.71% | 22.82 (-0.01) | 1524 (-41.98%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-07-22 | 24.5 (6.06%) | 4543 | -128 | 194 | 59 | 4.27% | 22.83 (-0.64) | 2628 (-0.98%) |
| 2022-07-15 | 23.1 (4.29%) | 4671 | 71 | 135 | -48 | 2.89% | 23.47 (0.36) | 2654 (-25.55%) |
| 2022-07-08 | 22.15 (1.61%) | 4600 | -270 | 183 | -157 | 3.98% | 23.11 (-1.36) | 3564 (-32.41%) |
| 2022-07-01 | 21.8 (-13.83%) | 4870 | -179 | 340 | -36 | 6.98% | 24.47 (-0.9) | 5274 (-40.96%) |
| 2022-06-24 | 25.3 (2.85%) | 5049 | -149 | 376 | 53 | 7.45% | 25.37 (-0.75) | 8934 (20.65%) |
| 2022-06-17 | 24.6 (-9.56%) | 5198 | -252 | 323 | 3 | 6.21% | 26.12 (-1.26) | 7404 (-73.36%) |
| 2022-06-10 | 27.2 (-8.11%) | 5450 | 616 | 320 | -246 | 5.87% | 27.38 (3.09) | 27799 (230.92%) |
| 2022-06-02 | 29.6 (25.42%) | 4834 | 230 | 566 | 447 | 11.71% | 24.29 (1.16) | 8400 (675.04%) |
| 2022-05-27 | 23.6 (-1.46%) | 4604 | 31 | 119 | -3 | 2.58% | 23.13 (0.15) | 1083 (-53.91%) |
| 2022-05-20 | 23.95 (5.97%) | 4573 | -84 | 122 | 30 | 2.67% | 22.98 (-0.42) | 2351 (8.16%) |
| 2022-05-13 | 22.6 (0.22%) | 4657 | -99 | 92 | 17 | 1.98% | 23.4 (-0.5) | 2174 (127.22%) |
| 2022-05-06 | 22.55 (-0.88%) | 4756 | -226 | 75 | 3 | 1.58% | 23.9 (-1.13) | 956 (-71.01%) |
| 2022-04-29 | 22.75 (-6.38%) | 4982 | -818 | 72 | -31 | 1.45% | 25.03 (-4.11) | 3301 (70.15%) |
| 2022-04-22 | 24.3 (-4.71%) | 5800 | -233 | 103 | 20 | 1.78% | 29.14 (-1.17) | 1940 (-0.63%) |
| 2022-04-15 | 25.5 (-7.94%) | 6033 | -316 | 83 | 40 | 1.38% | 30.31 (-1.59) | 1952 (179.43%) |
| 2022-04-08 | 27.7 (-4.32%) | 6349 | -15 | 43 | 43 | 0.68% | 31.9 (-0.08) | 698 (-85.06%) |
| 2022-04-01 | 28.95 (-0.52%) | 6364 | -305 | 0 | -49 | 0 | 31.98 (-1.53) | 4675 (56.37%) |
| 2022-03-25 | 29.1 (1.57%) | 6669 | 112 | 49 | -41 | 0.73% | 33.51 (0.56) | 2990 (39.71%) |
| 2022-03-18 | 28.65 (1.78%) | 6557 | 59 | 90 | -20 | 1.37% | 32.95 (0.3) | 2140 (-22.19%) |
| 2022-03-11 | 28.15 (-4.74%) | 6498 | -110 | 110 | 39 | 1.69% | 32.65 (-0.55) | 2750 (2.1%) |
| 2022-03-04 | 29.55 (2.96%) | 6608 | 147 | 71 | -35 | 1.07% | 33.2 (0.74) | 2694 (-5.32%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2022-02-25 | 28.7 (-7.72%) | 6461 | -329 | 106 | 22 | 1.64% | 32.46 (-1.66) | 2845 (-1.88%) |
| 2022-02-18 | 31.1 (-1.27%) | 6790 | -282 | 84 | -45 | 1.24% | 34.12 (-1.41) | 2900 (-3.9%) |
| 2022-02-11 | 31.5 (7.88%) | 7072 | -9 | 129 | 13 | 1.82% | 35.53 (-0.05) | 3017 (62.15%) |
| 2022-01-26 | 29.2 (-5.35%) | 7081 | -397 | 116 | -54 | 1.64% | 35.58 (-1.99) | 1861 (-32.5%) |
| 2022-01-21 | 30.85 (-1.12%) | 7478 | -112 | 170 | -122 | 2.27% | 37.57 (-0.57) | 2757 (-19.62%) |
| 2022-01-14 | 31.2 (-7.42%) | 7590 | -396 | 292 | 129 | 3.85% | 38.14 (-1.99) | 3430 (-24.29%) |
| 2022-01-07 | 33.7 (-5.2%) | 7986 | 340 | 163 | 35 | 2.04% | 40.13 (1.71) | 4530 (-47.76%) |
| 2021-12-30 | 35.55 (-4.18%) | 7646 | -267 | 128 | -119 | 1.67% | 38.42 (-1.34) | 8672 (-46.56%) |
| 2021-12-24 | 37.1 (8.8%) | 7913 | 254 | 247 | 62 | 3.12% | 39.76 (1.28) | 16227 (276.24%) |
| 2021-12-17 | 34.1 (-2.29%) | 7659 | -310 | 185 | -73 | 2.42% | 38.48 (-1.56) | 4313 (42.69%) |
| 2021-12-10 | 34.9 (-3.19%) | 7969 | -84 | 258 | -12 | 3.24% | 40.04 (-0.42) | 3022 (-31.75%) |
| 2021-12-03 | 36.05 (0.42%) | 8053 | -52 | 270 | -22 | 3.35% | 40.46 (-0.26) | 4428 (-45.15%) |
| 2021-11-26 | 35.9 (-7.95%) | 8105 | -245 | 292 | -129 | 3.6% | 40.72 (-1.24) | 8073 (-59.42%) |
| 2021-11-19 | 39.0 (2.63%) | 8350 | 45 | 421 | -61 | 5.04% | 41.96 (0.23) | 19895 (405.39%) |
| 2021-11-12 | 38.0 (2.98%) | 8305 | -383 | 482 | -12 | 5.8% | 41.73 (-1.92) | 3936 (-46.86%) |
| 2021-11-05 | 36.9 (-3.4%) | 8688 | -391 | 494 | -53 | 5.69% | 43.65 (-1.97) | 7408 (27.69%) |
| 2021-10-29 | 38.2 (3.66%) | 9079 | 300 | 547 | 0 | 6.02% | 45.62 (1.51) | 5802 (27.81%) |
| 2021-10-22 | 36.85 (6.81%) | 8779 | -122 | 547 | 22 | 6.23% | 44.11 (-0.61) | 4539 (56.9%) |
| 2021-10-15 | 34.5 (-4.03%) | 8901 | -30 | 525 | -41 | 5.9% | 44.72 (-0.15) | 2893 (-52.14%) |
| 2021-10-08 | 35.95 (0.7%) | 8931 | -570 | 566 | -190 | 6.34% | 44.87 (-2.87) | 6045 (-4.83%) |
| 2021-10-01 | 35.7 (-10.3%) | 9501 | -473 | 756 | -280 | 7.96% | 47.74 (-2.38) | 6352 (108.52%) |
| 日期 | 股價 | 融資餘額 | 資增 | 融劵餘額 | 劵增 | 劵資比 | 融資使用率% | 成交量(張) |
| 2021-09-24 | 39.8 (-2.33%) | 9974 | -347 | 1036 | 16 | 10.39% | 50.12 (-1.74) | 3046 (-74.46%) |
| 2021-09-17 | 40.75 (-4.12%) | 10321 | -234 | 1020 | -253 | 9.88% | 51.86 (-1.17) | 11929 (-42.19%) |
| 2021-09-10 | 42.5 (-7.31%) | 10555 | -55 | 1273 | 188 | 12.06% | 53.03 (-0.28) | 20635 (-49.14%) |
| 2021-09-03 | 45.85 (13.63%) | 10610 | -15 | 1085 | 57 | 10.23% | 53.31 (-0.08) | 40572 (253.34%) |
| 2021-08-27 | 40.35 (6.04%) | 10625 | -1292 | 1028 | 105 | 9.68% | 53.39 (-6.49) | 11482 (-54.91%) |
| 2021-08-20 | 38.05 (-5.11%) | 11917 | -328 | 923 | -121 | 7.75% | 59.88 (-1.65) | 25466 (1.78%) |
| 2021-08-13 | 40.1 (-17.91%) | 12245 | -3151 | 1044 | -262 | 8.53% | 61.53 (-15.83) | 25022 (-44.74%) |
| 2021-08-06 | 48.85 (1.56%) | 15396 | 529 | 1306 | 146 | 8.48% | 77.36 (2.66) | 45280 (23.02%) |
| 2021-07-30 | 48.1 (-5.5%) | 14867 | -693 | 1160 | 77 | 7.8% | 74.7 (-3.48) | 36808 (-64.96%) |
| 2021-07-23 | 50.9 (6.93%) | 15560 | 1719 | 1083 | 166 | 6.96% | 78.18 (8.63) | 105061 (168.19%) |
| 2021-07-16 | 47.6 (8.3%) | 13841 | 1605 | 917 | 52 | 6.63% | 69.55 (8.07) | 39173 (-23.16%) |
| 2021-07-09 | 43.95 (22.42%) | 12236 | 2157 | 865 | 253 | 7.07% | 61.48 (10.84) | 50981 (461.11%) |
| 2021-07-02 | 35.9 (0.28%) | 10079 | -52 | 612 | -149 | 6.07% | 50.64 (-0.26) | 9085 (1.61%) |
| 2021-06-25 | 35.8 (-2.45%) | 10131 | 172 | 761 | 17 | 7.51% | 50.9 (0.86) | 8941 (-5.77%) |
